window.pageData = {"stock":{"name":"卓信国际控股","stockCode":"08266","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-03-09T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-02-21T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-02-18T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-02-16T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-02-15T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-02-09T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-02-08T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000008266,"date":"2020-08-13T16:00:00.000Z","dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000008266,"date":"2020-08-12T16:00:00.000Z","dyr":0,"sp":0.165,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000008266,"date":"2020-08-11T16:00:00.000Z","dyr":0,"sp":0.162,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000008266,"date":"2020-08-10T16:00:00.000Z","dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000008266,"date":"2020-08-09T16:00:00.000Z","dyr":0,"sp":0.121,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000008266,"date":"2020-08-06T16:00:00.000Z","dyr":0,"sp":0.121,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000008266,"date":"2020-08-05T16:00:00.000Z","dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000008266,"date":"2020-08-04T16:00:00.000Z","dyr":0,"sp":0.146,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000008266,"date":"2020-08-03T16:00:00.000Z","dyr":0,"sp":0.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000008266,"date":"2020-08-02T16:00:00.000Z","dyr":0,"sp":0.173,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000008266,"date":"2020-07-30T16:00:00.000Z","dyr":0,"sp":0.117,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000008266,"date":"2020-07-29T16:00:00.000Z","dyr":0,"sp":0.106,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000008266,"date":"2020-07-28T16:00:00.000Z","dyr":0,"sp":0.103,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000008266,"date":"2020-07-27T16:00:00.000Z","dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000008266,"date":"2020-07-26T16:00:00.000Z","dyr":0,"sp":0.101,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000008266,"date":"2020-07-23T16:00:00.000Z","dyr":0,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000008266,"date":"2020-07-22T16:00:00.000Z","dyr":0,"sp":0.082,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000008266,"date":"2020-07-21T16:00:00.000Z","dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000008266,"date":"2020-07-20T16:00:00.000Z","dyr":0,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000008266,"date":"2020-07-19T16:00:00.000Z","dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000008266,"date":"2020-07-16T16:00:00.000Z","dyr":0,"sp":0.088,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000008266,"date":"2020-07-15T16:00:00.000Z","dyr":0,"sp":0.089,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000008266,"date":"2020-07-14T16:00:00.000Z","dyr":0,"sp":0.067,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000008266,"date":"2020-07-13T16:00:00.000Z","dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000008266,"date":"2020-07-12T16:00:00.000Z","dyr":0,"sp":0.074,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000008266,"date":"2020-07-09T16:00:00.000Z","dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000008266,"date":"2020-07-08T16:00:00.000Z","dyr":0,"sp":0.061,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000008266,"date":"2020-07-07T16:00:00.000Z","dyr":0,"sp":0.059,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000008266,"date":"2020-07-06T16:00:00.000Z","dyr":0,"sp":0.051,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008266,"date":"2020-07-05T16:00:00.000Z","dyr":0,"sp":0.058,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000008266,"date":"2020-06-28T16:00:00.000Z","dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000008266,"date":"2020-06-25T16:00:00.000Z","dyr":0,"sp":0.067,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000008266,"date":"2020-06-23T16:00:00.000Z","dyr":0,"sp":0.086,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.072,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.072,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.072,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.072,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000008266,"date":"2020-06-16T16:00:00.000Z","dyr":0,"sp":0.072,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000008266,"date":"2020-06-15T16:00:00.000Z","dyr":0,"sp":0.064,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000008266,"date":"2020-06-14T16:00:00.000Z","dyr":0,"sp":0.064,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.064,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000008266,"date":"2020-06-10T16:00:00.000Z","dyr":0,"sp":0.064,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000008266,"date":"2020-06-09T16:00:00.000Z","dyr":0,"sp":0.064,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000008266,"date":"2020-06-08T16:00:00.000Z","dyr":0,"sp":0.064,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000008266,"date":"2020-06-07T16:00:00.000Z","dyr":0,"sp":0.064,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000008266,"date":"2020-06-02T16:00:00.000Z","dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000008266,"date":"2020-06-01T16:00:00.000Z","dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000008266,"date":"2020-05-31T16:00:00.000Z","dyr":0,"sp":0.076,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.074,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.074,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000008266,"date":"2020-05-26T16:00:00.000Z","dyr":0,"sp":0.074,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000008266,"date":"2020-05-25T16:00:00.000Z","dyr":0,"sp":0.068,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000008266,"date":"2020-05-24T16:00:00.000Z","dyr":0,"sp":0.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000008266,"date":"2020-05-21T16:00:00.000Z","dyr":0,"sp":0.081,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000008266,"date":"2020-05-20T16:00:00.000Z","dyr":0,"sp":0.081,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000008266,"date":"2020-05-19T16:00:00.000Z","dyr":0,"sp":0.081,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000008266,"date":"2020-05-18T16:00:00.000Z","dyr":0,"sp":0.081,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000008266,"date":"2020-05-17T16:00:00.000Z","dyr":0,"sp":0.076,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000008266,"date":"2020-05-14T16:00:00.000Z","dyr":0,"sp":0.086,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000008266,"date":"2020-05-13T16:00:00.000Z","dyr":0,"sp":0.105,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000008266,"date":"2020-05-12T16:00:00.000Z","dyr":0,"sp":0.094,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000008266,"date":"2020-05-11T16:00:00.000Z","dyr":0,"sp":0.083,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000008266,"date":"2020-05-10T16:00:00.000Z","dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000008266,"date":"2020-05-06T16:00:00.000Z","dyr":0,"sp":0.125,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.145,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.145,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.145,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.145,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000008266,"date":"2020-04-27T16:00:00.000Z","dyr":0,"sp":0.146,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000008266,"date":"2020-04-23T16:00:00.000Z","dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000008266,"date":"2020-04-22T16:00:00.000Z","dyr":0,"sp":0.115,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.164,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.165,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.165,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000008266,"date":"2020-04-15T16:00:00.000Z","dyr":0,"sp":0.165,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.103,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.103,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000008266,"date":"2020-04-01T16:00:00.000Z","dyr":0,"sp":0.103,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000008266,"date":"2020-03-31T16:00:00.000Z","dyr":0,"sp":0.102,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000008266,"date":"2020-03-30T16:00:00.000Z","dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000008266,"date":"2020-03-29T16:00:00.000Z","dyr":0,"sp":0.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.141,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.141,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000008266,"date":"2020-03-24T16:00:00.000Z","dyr":0,"sp":0.141,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.141,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.141,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.141,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.141,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000008266,"date":"2020-03-17T16:00:00.000Z","dyr":0,"sp":0.141,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000008266,"date":"2020-03-16T16:00:00.000Z","dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000008266,"date":"2020-03-15T16:00:00.000Z","dyr":0,"sp":0.154,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.163,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.163,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.163,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000008266,"date":"2020-03-09T16:00:00.000Z","dyr":0,"sp":0.163,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000008266,"date":"2020-03-08T16:00:00.000Z","dyr":0,"sp":0.162,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.164,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000008266,"date":"2020-03-04T16:00:00.000Z","dyr":0,"sp":0.164,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.166,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.166,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.166,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.166,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.166,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000008266,"date":"2020-02-25T16:00:00.000Z","dyr":0,"sp":0.166,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000008266,"date":"2020-02-24T16:00:00.000Z","dyr":0,"sp":0.166,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000008266,"date":"2020-02-23T16:00:00.000Z","dyr":0,"sp":0.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000008266,"date":"2020-02-18T16:00:00.000Z","dyr":0,"sp":0.192,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000008266,"date":"2020-02-17T16:00:00.000Z","dyr":0,"sp":0.155,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.182,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000008266,"date":"2020-02-12T16:00:00.000Z","dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000008266,"date":"2020-02-11T16:00:00.000Z","dyr":0,"sp":0.193,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000008266,"date":"2020-02-10T16:00:00.000Z","dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000008266,"date":"2020-02-05T16:00:00.000Z","dyr":0,"sp":0.209,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000008266,"date":"2020-02-04T16:00:00.000Z","dyr":0,"sp":0.162,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000008266,"date":"2020-02-03T16:00:00.000Z","dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000008266,"date":"2020-01-30T16:00:00.000Z","dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.184,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.184,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.184,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.184,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.184,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.184,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.184,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000008266,"date":"2020-01-16T16:00:00.000Z","dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000008266,"date":"2020-01-15T16:00:00.000Z","dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000008266,"date":"2020-01-14T16:00:00.000Z","dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2020-01-13T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.162,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.162,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2020-01-09T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.162,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.162,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.162,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.162,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000008266,"date":"2020-01-05T16:00:00.000Z","dyr":0,"sp":0.162,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000008266,"date":"2020-01-02T16:00:00.000Z","dyr":0,"sp":0.162,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2020-01-01T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.186,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.186,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2019-12-29T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.186,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.186,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.198,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.198,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.189,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.189,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.209,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.209,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.189,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.184,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.181,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.206,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.206,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.206,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.206,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.239,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.228,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.186,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.186,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.181,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.181,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.181,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.192,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.165,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.175,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.175,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.146,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.135,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.219,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.233,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.244,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.232,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.242,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000008266,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-07-01T23:54:00.000Z","reportType":"annual_report","stockId":1000000000008266,"date":"2020-03-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-03-30T16:00:00.000Z","reportType":"annual_report","stockId":1000000000008266,"date":"2019-03-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}