window.pageData = {"stock":{"name":"靖洋集团","stockCode":"08257","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008257,"date":"2026-02-15T16:00:00.000Z","pb":1.024,"sp":0.244,"statistics":{"pb":{"q8v":0.588,"q5v":0.3613,"q2v":0.2882,"cvpos":1}},"lxr_fc_rights":0.24},{"stockId":1000000000008257,"date":"2026-02-12T16:00:00.000Z","pb":1.015,"sp":0.242,"statistics":{"pb":{"q8v":0.581,"q5v":0.3598,"q2v":0.2882,"cvpos":0.9836}},"lxr_fc_rights":0.24},{"stockId":1000000000008257,"date":"2026-02-11T16:00:00.000Z","pb":1.015,"sp":0.242,"statistics":{"pb":{"q8v":0.581,"q5v":0.3598,"q2v":0.2882,"cvpos":0.985}},"lxr_fc_rights":0.24},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008257,"pb":1.015,"sp":0.242,"statistics":{"pb":{"q8v":0.5772,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9863}},"lxr_fc_rights":0.24},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008257,"pb":1.015,"sp":0.242,"statistics":{"pb":{"q8v":0.5758,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9877}},"lxr_fc_rights":0.24},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008257,"pb":1.007,"sp":0.24,"statistics":{"pb":{"q8v":0.5716,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9781}},"lxr_fc_rights":0.24},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008257,"pb":1.011,"sp":0.241,"statistics":{"pb":{"q8v":0.5716,"q5v":0.3598,"q2v":0.2882,"cvpos":0.9808}},"lxr_fc_rights":0.24},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008257,"pb":1.015,"sp":0.242,"statistics":{"pb":{"q8v":0.5661,"q5v":0.3598,"q2v":0.2882,"cvpos":0.9891}},"lxr_fc_rights":0.24},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008257,"pb":1.015,"sp":0.242,"statistics":{"pb":{"q8v":0.5584,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9904}},"lxr_fc_rights":0.24},{"stockId":1000000000008257,"date":"2026-02-02T16:00:00.000Z","pb":1.011,"sp":0.241,"statistics":{"pb":{"q8v":0.555,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9849}},"lxr_fc_rights":0.24},{"stockId":1000000000008257,"date":"2026-02-01T16:00:00.000Z","pb":1.015,"sp":0.242,"statistics":{"pb":{"q8v":0.5507,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9918}},"lxr_fc_rights":0.24},{"stockId":1000000000008257,"date":"2026-01-29T16:00:00.000Z","pb":1.015,"sp":0.242,"statistics":{"pb":{"q8v":0.5507,"q5v":0.3598,"q2v":0.2882,"cvpos":0.9932}},"lxr_fc_rights":0.24},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008257,"pb":1.015,"sp":0.242,"statistics":{"pb":{"q8v":0.5507,"q5v":0.3598,"q2v":0.2882,"cvpos":0.9945}},"lxr_fc_rights":0.24},{"stockId":1000000000008257,"date":"2026-01-27T16:00:00.000Z","pb":1.015,"sp":0.242,"statistics":{"pb":{"q8v":0.5507,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9959}},"lxr_fc_rights":0.24},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008257,"pb":1.015,"sp":0.242,"statistics":{"pb":{"q8v":0.5496,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9973}},"lxr_fc_rights":0.24},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008257,"pb":1.015,"sp":0.242,"statistics":{"pb":{"q8v":0.5457,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"stockId":1000000000008257,"date":"2026-01-22T16:00:00.000Z","pb":1.015,"sp":0.242,"statistics":{"pb":{"q8v":0.5406,"q5v":0.3588,"q2v":0.2882,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008257,"pb":1.011,"sp":0.241,"statistics":{"pb":{"q8v":0.5356,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9959}},"lxr_fc_rights":0.24},{"stockId":1000000000008257,"date":"2026-01-20T16:00:00.000Z","pb":1.007,"sp":0.24,"statistics":{"pb":{"q8v":0.5356,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9959}},"lxr_fc_rights":0.24},{"stockId":1000000000008257,"date":"2026-01-19T16:00:00.000Z","pb":1.011,"sp":0.241,"statistics":{"pb":{"q8v":0.5305,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9972}},"lxr_fc_rights":0.24},{"stockId":1000000000008257,"date":"2026-01-18T16:00:00.000Z","pb":1.011,"sp":0.241,"statistics":{"pb":{"q8v":0.5305,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008257,"pb":1.011,"sp":0.241,"statistics":{"pb":{"q8v":0.5272,"q5v":0.3588,"q2v":0.2882,"cvpos":1}},"lxr_fc_rights":0.24},{"stockId":1000000000008257,"date":"2026-01-14T16:00:00.000Z","pb":1.003,"sp":0.239,"statistics":{"pb":{"q8v":0.5217,"q5v":0.3588,"q2v":0.2882,"cvpos":1}},"lxr_fc_rights":0.24},{"stockId":1000000000008257,"date":"2026-01-13T16:00:00.000Z","pb":0.999,"sp":0.238,"statistics":{"pb":{"q8v":0.5217,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"stockId":1000000000008257,"date":"2026-01-12T16:00:00.000Z","pb":0.999,"sp":0.238,"statistics":{"pb":{"q8v":0.5217,"q5v":0.3588,"q2v":0.2882,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008257,"pb":0.994,"sp":0.237,"statistics":{"pb":{"q8v":0.5161,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9945}},"lxr_fc_rights":0.24},{"stockId":1000000000008257,"date":"2026-01-08T16:00:00.000Z","pb":0.994,"sp":0.237,"statistics":{"pb":{"q8v":0.5154,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9959}},"lxr_fc_rights":0.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008257,"pb":0.99,"sp":0.236,"statistics":{"pb":{"q8v":0.5154,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9959}},"lxr_fc_rights":0.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008257,"pb":0.986,"sp":0.235,"statistics":{"pb":{"q8v":0.5154,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9904}},"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008257,"pb":0.982,"sp":0.234,"statistics":{"pb":{"q8v":0.5154,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9821}},"lxr_fc_rights":0.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008257,"pb":0.986,"sp":0.235,"statistics":{"pb":{"q8v":0.5154,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9917}},"lxr_fc_rights":0.23},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008257,"pb":0.978,"sp":0.233,"statistics":{"pb":{"q8v":0.5017,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9766}},"lxr_fc_rights":0.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008257,"pb":0.982,"sp":0.234,"statistics":{"pb":{"q8v":0.5017,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9849}},"lxr_fc_rights":0.23},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008257,"pb":0.982,"sp":0.234,"statistics":{"pb":{"q8v":0.4995,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9862}},"lxr_fc_rights":0.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008257,"pb":0.978,"sp":0.233,"statistics":{"pb":{"q8v":0.4933,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9807}},"lxr_fc_rights":0.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008257,"pb":0.986,"sp":0.235,"statistics":{"pb":{"q8v":0.4884,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9931}},"lxr_fc_rights":0.23},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008257,"pb":0.986,"sp":0.235,"statistics":{"pb":{"q8v":0.4867,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9945}},"lxr_fc_rights":0.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008257,"pb":0.982,"sp":0.234,"statistics":{"pb":{"q8v":0.4783,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9904}},"lxr_fc_rights":0.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008257,"pb":0.982,"sp":0.234,"statistics":{"pb":{"q8v":0.4783,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9918}},"lxr_fc_rights":0.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008257,"pb":0.978,"sp":0.233,"statistics":{"pb":{"q8v":0.4783,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9876}},"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008257,"pb":0.994,"sp":0.237,"statistics":{"pb":{"q8v":0.4783,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9972}},"lxr_fc_rights":0.24},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008257,"pb":0.986,"sp":0.235,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9972}},"lxr_fc_rights":0.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008257,"pb":0.994,"sp":0.237,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008257,"pb":0.994,"sp":0.237,"statistics":{"pb":{"q8v":0.4783,"q5v":0.3588,"q2v":0.2882,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008257,"pb":0.982,"sp":0.234,"statistics":{"pb":{"q8v":0.4783,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008257,"pb":0.982,"sp":0.234,"statistics":{"pb":{"q8v":0.4783,"q5v":0.3588,"q2v":0.2882,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008257,"pb":0.978,"sp":0.233,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9972}},"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008257,"pb":0.978,"sp":0.233,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008257,"pb":0.965,"sp":0.23,"statistics":{"pb":{"q8v":0.4783,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9945}},"lxr_fc_rights":0.23},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008257,"pb":0.961,"sp":0.229,"statistics":{"pb":{"q8v":0.4783,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9863}},"lxr_fc_rights":0.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008257,"pb":0.965,"sp":0.23,"statistics":{"pb":{"q8v":0.4783,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008257,"pb":0.965,"sp":0.23,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9972}},"lxr_fc_rights":0.23},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008257,"pb":0.978,"sp":0.233,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3588,"q2v":0.2882,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008257,"pb":0.957,"sp":0.228,"statistics":{"pb":{"q8v":0.4783,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9876}},"lxr_fc_rights":0.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008257,"pb":0.961,"sp":0.229,"statistics":{"pb":{"q8v":0.4783,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9918}},"lxr_fc_rights":0.23},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008257,"pb":0.961,"sp":0.229,"statistics":{"pb":{"q8v":0.4783,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9931}},"lxr_fc_rights":0.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008257,"pb":0.957,"sp":0.228,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9917}},"lxr_fc_rights":0.23},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008257,"pb":0.961,"sp":0.229,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9945}},"lxr_fc_rights":0.23},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008257,"pb":0.961,"sp":0.229,"statistics":{"pb":{"q8v":0.4755,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008257,"pb":0.961,"sp":0.229,"statistics":{"pb":{"q8v":0.4755,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008257,"pb":0.961,"sp":0.229,"statistics":{"pb":{"q8v":0.4755,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008257,"pb":0.957,"sp":0.228,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3588,"q2v":0.2882,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008257,"pb":0.965,"sp":0.23,"statistics":{"pb":{"q8v":0.4684,"q5v":0.3588,"q2v":0.2882,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008257,"pb":0.55,"sp":0.131,"statistics":{"pb":{"q8v":0.4783,"q5v":0.3608,"q2v":0.2882,"cvpos":0.8678}},"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008257,"pb":0.461,"sp":0.11,"statistics":{"pb":{"q8v":0.4755,"q5v":0.3608,"q2v":0.2882,"cvpos":0.794}},"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008257,"pb":0.373,"sp":0.089,"statistics":{"pb":{"q8v":0.4755,"q5v":0.3608,"q2v":0.2882,"cvpos":0.5348}},"lxr_fc_rights":0.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008257,"pb":0.361,"sp":0.086,"statistics":{"pb":{"q8v":0.4755,"q5v":0.3613,"q2v":0.2882,"cvpos":0.498}},"lxr_fc_rights":0.09},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008257,"pb":0.378,"sp":0.09,"statistics":{"pb":{"q8v":0.4755,"q5v":0.3618,"q2v":0.2882,"cvpos":0.5782}},"lxr_fc_rights":0.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008257,"pb":0.378,"sp":0.09,"statistics":{"pb":{"q8v":0.4755,"q5v":0.3618,"q2v":0.2882,"cvpos":0.579}},"lxr_fc_rights":0.09},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008257,"pb":0.369,"sp":0.088,"statistics":{"pb":{"q8v":0.4755,"q5v":0.3618,"q2v":0.2882,"cvpos":0.5272}},"lxr_fc_rights":0.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008257,"pb":0.361,"sp":0.086,"statistics":{"pb":{"q8v":0.4755,"q5v":0.3618,"q2v":0.2882,"cvpos":0.4973}},"lxr_fc_rights":0.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008257,"pb":0.357,"sp":0.085,"statistics":{"pb":{"q8v":0.4755,"q5v":0.3618,"q2v":0.2882,"cvpos":0.4796}},"lxr_fc_rights":0.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008257,"pb":0.373,"sp":0.089,"statistics":{"pb":{"q8v":0.4755,"q5v":0.3618,"q2v":0.2882,"cvpos":0.5279}},"lxr_fc_rights":0.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008257,"pb":0.365,"sp":0.087,"statistics":{"pb":{"q8v":0.4755,"q5v":0.3618,"q2v":0.2882,"cvpos":0.5232}},"lxr_fc_rights":0.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008257,"pb":0.382,"sp":0.091,"statistics":{"pb":{"q8v":0.4783,"q5v":0.3618,"q2v":0.2882,"cvpos":0.579}},"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008257,"pb":0.382,"sp":0.091,"statistics":{"pb":{"q8v":0.4799,"q5v":0.3618,"q2v":0.2882,"cvpos":0.5774}},"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008257,"pb":0.386,"sp":0.092,"statistics":{"pb":{"q8v":0.4799,"q5v":0.3618,"q2v":0.2882,"cvpos":0.5978}},"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008257,"pb":0.386,"sp":0.092,"statistics":{"pb":{"q8v":0.4799,"q5v":0.3618,"q2v":0.2882,"cvpos":0.5986}},"lxr_fc_rights":0.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008257,"pb":0.373,"sp":0.089,"statistics":{"pb":{"q8v":0.4799,"q5v":0.3618,"q2v":0.2882,"cvpos":0.5272}},"lxr_fc_rights":0.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008257,"pb":0.352,"sp":0.084,"statistics":{"pb":{"q8v":0.4799,"q5v":0.3618,"q2v":0.2882,"cvpos":0.4768}},"lxr_fc_rights":0.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008257,"pb":0.394,"sp":0.094,"statistics":{"pb":{"q8v":0.4799,"q5v":0.3618,"q2v":0.2882,"cvpos":0.6087}},"lxr_fc_rights":0.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008257,"pb":0.449,"sp":0.107,"statistics":{"pb":{"q8v":0.4799,"q5v":0.3618,"q2v":0.2882,"cvpos":0.7758}},"lxr_fc_rights":0.11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008257,"pb":0.487,"sp":0.116,"statistics":{"pb":{"q8v":0.4799,"q5v":0.3618,"q2v":0.2882,"cvpos":0.8054}},"lxr_fc_rights":0.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008257,"pb":0.432,"sp":0.103,"statistics":{"pb":{"q8v":0.4799,"q5v":0.3618,"q2v":0.2882,"cvpos":0.7456}},"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008257,"pb":0.415,"sp":0.099,"statistics":{"pb":{"q8v":0.4799,"q5v":0.3618,"q2v":0.2882,"cvpos":0.6957}},"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008257,"pb":0.369,"sp":0.088,"statistics":{"pb":{"q8v":0.4799,"q5v":0.3618,"q2v":0.2882,"cvpos":0.5204}},"lxr_fc_rights":0.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008257,"pb":0.378,"sp":0.09,"statistics":{"pb":{"q8v":0.4799,"q5v":0.3618,"q2v":0.2882,"cvpos":0.5673}},"lxr_fc_rights":0.09},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008257,"pb":0.378,"sp":0.09,"statistics":{"pb":{"q8v":0.4799,"q5v":0.3618,"q2v":0.2882,"cvpos":0.5673}},"lxr_fc_rights":0.09},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008257,"pb":0.34,"sp":0.081,"statistics":{"pb":{"q8v":0.4884,"q5v":0.3618,"q2v":0.2882,"cvpos":0.4125}},"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008257,"pb":0.336,"sp":0.08,"statistics":{"pb":{"q8v":0.4884,"q5v":0.3618,"q2v":0.2882,"cvpos":0.3826}},"lxr_fc_rights":0.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008257,"pb":0.319,"sp":0.076,"statistics":{"pb":{"q8v":0.4884,"q5v":0.3618,"q2v":0.2882,"cvpos":0.3573}},"lxr_fc_rights":0.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008257,"pb":0.319,"sp":0.076,"statistics":{"pb":{"q8v":0.4884,"q5v":0.3618,"q2v":0.2882,"cvpos":0.3578}},"lxr_fc_rights":0.08},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008257,"pb":0.302,"sp":0.072,"statistics":{"pb":{"q8v":0.4884,"q5v":0.3618,"q2v":0.2882,"cvpos":0.2748}},"lxr_fc_rights":0.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008257,"pb":0.302,"sp":0.072,"statistics":{"pb":{"q8v":0.4886,"q5v":0.3618,"q2v":0.2882,"cvpos":0.2741}},"lxr_fc_rights":0.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008257,"pb":0.302,"sp":0.072,"statistics":{"pb":{"q8v":0.4886,"q5v":0.3618,"q2v":0.2882,"cvpos":0.2741}},"lxr_fc_rights":0.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008257,"pb":0.285,"sp":0.068,"statistics":{"pb":{"q8v":0.4886,"q5v":0.3618,"q2v":0.2882,"cvpos":0.1848}},"lxr_fc_rights":0.07},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008257,"pb":0.31,"sp":0.074,"statistics":{"pb":{"q8v":0.4886,"q5v":0.3618,"q2v":0.2882,"cvpos":0.3293}},"lxr_fc_rights":0.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008257,"pb":0.336,"sp":0.08,"statistics":{"pb":{"q8v":0.4886,"q5v":0.3618,"q2v":0.2882,"cvpos":0.3741}},"lxr_fc_rights":0.08},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008257,"pb":0.344,"sp":0.082,"statistics":{"pb":{"q8v":0.4929,"q5v":0.3618,"q2v":0.2882,"cvpos":0.4288}},"lxr_fc_rights":0.08},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008257,"pb":0.34,"sp":0.081,"statistics":{"pb":{"q8v":0.4929,"q5v":0.3618,"q2v":0.2882,"cvpos":0.4008}},"lxr_fc_rights":0.08},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008257,"pb":0.34,"sp":0.081,"statistics":{"pb":{"q8v":0.4929,"q5v":0.3618,"q2v":0.2882,"cvpos":0.4014}},"lxr_fc_rights":0.08},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008257,"pb":0.344,"sp":0.082,"statistics":{"pb":{"q8v":0.4929,"q5v":0.3618,"q2v":0.2882,"cvpos":0.4278}},"lxr_fc_rights":0.08},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008257,"pb":0.31,"sp":0.074,"statistics":{"pb":{"q8v":0.4929,"q5v":0.3618,"q2v":0.2882,"cvpos":0.3297}},"lxr_fc_rights":0.07},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008257,"pb":0.31,"sp":0.074,"statistics":{"pb":{"q8v":0.4929,"q5v":0.3708,"q2v":0.2882,"cvpos":0.3288}},"lxr_fc_rights":0.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008257,"pb":0.294,"sp":0.07,"statistics":{"pb":{"q8v":0.4933,"q5v":0.3722,"q2v":0.2882,"cvpos":0.2283}},"lxr_fc_rights":0.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008257,"pb":0.294,"sp":0.07,"statistics":{"pb":{"q8v":0.4933,"q5v":0.3729,"q2v":0.2882,"cvpos":0.2286}},"lxr_fc_rights":0.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008257,"pb":0.294,"sp":0.07,"statistics":{"pb":{"q8v":0.4933,"q5v":0.3737,"q2v":0.2882,"cvpos":0.2289}},"lxr_fc_rights":0.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008257,"pb":0.306,"sp":0.073,"statistics":{"pb":{"q8v":0.4973,"q5v":0.3737,"q2v":0.2882,"cvpos":0.2875}},"lxr_fc_rights":0.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008257,"pb":0.289,"sp":0.069,"statistics":{"pb":{"q8v":0.4973,"q5v":0.3739,"q2v":0.2882,"cvpos":0.216}},"lxr_fc_rights":0.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008257,"pb":0.289,"sp":0.069,"statistics":{"pb":{"q8v":0.4995,"q5v":0.3739,"q2v":0.2882,"cvpos":0.216}},"lxr_fc_rights":0.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008257,"pb":0.289,"sp":0.069,"statistics":{"pb":{"q8v":0.4995,"q5v":0.3739,"q2v":0.2882,"cvpos":0.2163}},"lxr_fc_rights":0.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008257,"pb":0.289,"sp":0.069,"statistics":{"pb":{"q8v":0.4995,"q5v":0.3739,"q2v":0.2882,"cvpos":0.2166}},"lxr_fc_rights":0.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008257,"pb":0.289,"sp":0.069,"statistics":{"pb":{"q8v":0.5017,"q5v":0.3739,"q2v":0.2882,"cvpos":0.2166}},"lxr_fc_rights":0.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008257,"pb":0.294,"sp":0.07,"statistics":{"pb":{"q8v":0.506,"q5v":0.3739,"q2v":0.2882,"cvpos":0.2215}},"lxr_fc_rights":0.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008257,"pb":0.357,"sp":0.069,"statistics":{"pb":{"q8v":0.506,"q5v":0.3739,"q2v":0.2882,"cvpos":0.4429}},"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008257,"pb":0.357,"sp":0.069,"statistics":{"pb":{"q8v":0.506,"q5v":0.3739,"q2v":0.2882,"cvpos":0.4435}},"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008257,"pb":0.341,"sp":0.066,"statistics":{"pb":{"q8v":0.506,"q5v":0.3739,"q2v":0.2882,"cvpos":0.3856}},"lxr_fc_rights":0.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008257,"pb":0.341,"sp":0.066,"statistics":{"pb":{"q8v":0.506,"q5v":0.3739,"q2v":0.2882,"cvpos":0.3856}},"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008257,"pb":0.362,"sp":0.07,"statistics":{"pb":{"q8v":0.5104,"q5v":0.3739,"q2v":0.2882,"cvpos":0.4538}},"lxr_fc_rights":0.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008257,"pb":0.362,"sp":0.07,"statistics":{"pb":{"q8v":0.5104,"q5v":0.3739,"q2v":0.2882,"cvpos":0.4538}},"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008257,"pb":0.362,"sp":0.07,"statistics":{"pb":{"q8v":0.5104,"q5v":0.3739,"q2v":0.2882,"cvpos":0.4544}},"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008257,"pb":0.362,"sp":0.07,"statistics":{"pb":{"q8v":0.5104,"q5v":0.3739,"q2v":0.2882,"cvpos":0.455}},"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008257,"pb":0.362,"sp":0.07,"statistics":{"pb":{"q8v":0.5148,"q5v":0.3739,"q2v":0.2882,"cvpos":0.455}},"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008257,"pb":0.362,"sp":0.07,"statistics":{"pb":{"q8v":0.5154,"q5v":0.3739,"q2v":0.2882,"cvpos":0.4538}},"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008257,"pb":0.362,"sp":0.07,"statistics":{"pb":{"q8v":0.5154,"q5v":0.3739,"q2v":0.2882,"cvpos":0.4538}},"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008257,"pb":0.362,"sp":0.07,"statistics":{"pb":{"q8v":0.5154,"q5v":0.3739,"q2v":0.2882,"cvpos":0.4544}},"lxr_fc_rights":0.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008257,"pb":0.362,"sp":0.07,"statistics":{"pb":{"q8v":0.5154,"q5v":0.3739,"q2v":0.2882,"cvpos":0.455}},"lxr_fc_rights":0.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008257,"pb":0.372,"sp":0.072,"statistics":{"pb":{"q8v":0.5154,"q5v":0.3739,"q2v":0.2882,"cvpos":0.47}},"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008257,"pb":0.341,"sp":0.066,"statistics":{"pb":{"q8v":0.5191,"q5v":0.3739,"q2v":0.2882,"cvpos":0.3845}},"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008257,"pb":0.351,"sp":0.068,"statistics":{"pb":{"q8v":0.5191,"q5v":0.3739,"q2v":0.2882,"cvpos":0.4293}},"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008257,"pb":0.351,"sp":0.068,"statistics":{"pb":{"q8v":0.5191,"q5v":0.3739,"q2v":0.2882,"cvpos":0.4299}},"lxr_fc_rights":0.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008257,"pb":0.351,"sp":0.068,"statistics":{"pb":{"q8v":0.5191,"q5v":0.3739,"q2v":0.2882,"cvpos":0.4305}},"lxr_fc_rights":0.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008257,"pb":0.388,"sp":0.075,"statistics":{"pb":{"q8v":0.5191,"q5v":0.3739,"q2v":0.2882,"cvpos":0.5327}},"lxr_fc_rights":0.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008257,"pb":0.388,"sp":0.075,"statistics":{"pb":{"q8v":0.5191,"q5v":0.3739,"q2v":0.2882,"cvpos":0.5313}},"lxr_fc_rights":0.08},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008257,"pb":0.388,"sp":0.075,"statistics":{"pb":{"q8v":0.5191,"q5v":0.3739,"q2v":0.2882,"cvpos":0.5313}},"lxr_fc_rights":0.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008257,"pb":0.424,"sp":0.082,"statistics":{"pb":{"q8v":0.5191,"q5v":0.3739,"q2v":0.2882,"cvpos":0.649}},"lxr_fc_rights":0.08},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008257,"pb":0.419,"sp":0.081,"statistics":{"pb":{"q8v":0.5191,"q5v":0.3739,"q2v":0.2882,"cvpos":0.6335}},"lxr_fc_rights":0.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008257,"pb":0.429,"sp":0.083,"statistics":{"pb":{"q8v":0.5191,"q5v":0.3739,"q2v":0.2882,"cvpos":0.6526}},"lxr_fc_rights":0.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008257,"pb":0.408,"sp":0.079,"statistics":{"pb":{"q8v":0.5191,"q5v":0.3739,"q2v":0.2882,"cvpos":0.5924}},"lxr_fc_rights":0.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008257,"pb":0.408,"sp":0.079,"statistics":{"pb":{"q8v":0.5191,"q5v":0.3739,"q2v":0.2882,"cvpos":0.5924}},"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008257,"pb":0.414,"sp":0.08,"statistics":{"pb":{"q8v":0.5191,"q5v":0.3739,"q2v":0.2882,"cvpos":0.6}},"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008257,"pb":0.351,"sp":0.068,"statistics":{"pb":{"q8v":0.5191,"q5v":0.3739,"q2v":0.2882,"cvpos":0.4305}},"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008257,"pb":0.351,"sp":0.068,"statistics":{"pb":{"q8v":0.5217,"q5v":0.3739,"q2v":0.2882,"cvpos":0.4305}},"lxr_fc_rights":0.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008257,"pb":0.403,"sp":0.078,"statistics":{"pb":{"q8v":0.5235,"q5v":0.3739,"q2v":0.2882,"cvpos":0.5802}},"lxr_fc_rights":0.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008257,"pb":0.382,"sp":0.074,"statistics":{"pb":{"q8v":0.5235,"q5v":0.3739,"q2v":0.2882,"cvpos":0.5082}},"lxr_fc_rights":0.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008257,"pb":0.382,"sp":0.074,"statistics":{"pb":{"q8v":0.5235,"q5v":0.3739,"q2v":0.2882,"cvpos":0.5088}},"lxr_fc_rights":0.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008257,"pb":0.362,"sp":0.07,"statistics":{"pb":{"q8v":0.5235,"q5v":0.3739,"q2v":0.2882,"cvpos":0.4469}},"lxr_fc_rights":0.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008257,"pb":0.362,"sp":0.07,"statistics":{"pb":{"q8v":0.5235,"q5v":0.3739,"q2v":0.2882,"cvpos":0.4469}},"lxr_fc_rights":0.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008257,"pb":0.362,"sp":0.07,"statistics":{"pb":{"q8v":0.5235,"q5v":0.3752,"q2v":0.2882,"cvpos":0.4457}},"lxr_fc_rights":0.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008257,"pb":0.362,"sp":0.07,"statistics":{"pb":{"q8v":0.5262,"q5v":0.3787,"q2v":0.2882,"cvpos":0.4457}},"lxr_fc_rights":0.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008257,"pb":0.362,"sp":0.07,"statistics":{"pb":{"q8v":0.5262,"q5v":0.3787,"q2v":0.2882,"cvpos":0.4463}},"lxr_fc_rights":0.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008257,"pb":0.331,"sp":0.064,"statistics":{"pb":{"q8v":0.5262,"q5v":0.3787,"q2v":0.2882,"cvpos":0.3529}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008257,"pb":0.295,"sp":0.057,"statistics":{"pb":{"q8v":0.5272,"q5v":0.3837,"q2v":0.2882,"cvpos":0.2228}},"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008257,"pb":0.3,"sp":0.058,"statistics":{"pb":{"q8v":0.5278,"q5v":0.3837,"q2v":0.2882,"cvpos":0.2418}},"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008257,"pb":0.326,"sp":0.063,"statistics":{"pb":{"q8v":0.5278,"q5v":0.3838,"q2v":0.2882,"cvpos":0.3401}},"lxr_fc_rights":0.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008257,"pb":0.326,"sp":0.063,"statistics":{"pb":{"q8v":0.5278,"q5v":0.3839,"q2v":0.2882,"cvpos":0.3406}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008257,"pb":0.326,"sp":0.063,"statistics":{"pb":{"q8v":0.5278,"q5v":0.3839,"q2v":0.2882,"cvpos":0.3406}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008257,"pb":0.326,"sp":0.063,"statistics":{"pb":{"q8v":0.5278,"q5v":0.3839,"q2v":0.2882,"cvpos":0.3397}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008257,"pb":0.362,"sp":0.07,"statistics":{"pb":{"q8v":0.5278,"q5v":0.3839,"q2v":0.2882,"cvpos":0.4361}},"lxr_fc_rights":0.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008257,"pb":0.362,"sp":0.07,"statistics":{"pb":{"q8v":0.5278,"q5v":0.3839,"q2v":0.2882,"cvpos":0.4367}},"lxr_fc_rights":0.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008257,"pb":0.362,"sp":0.07,"statistics":{"pb":{"q8v":0.5278,"q5v":0.384,"q2v":0.2882,"cvpos":0.4373}},"lxr_fc_rights":0.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008257,"pb":0.362,"sp":0.07,"statistics":{"pb":{"q8v":0.5305,"q5v":0.384,"q2v":0.2882,"cvpos":0.4373}},"lxr_fc_rights":0.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008257,"pb":0.336,"sp":0.065,"statistics":{"pb":{"q8v":0.5351,"q5v":0.384,"q2v":0.2882,"cvpos":0.3492}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008257,"pb":0.341,"sp":0.066,"statistics":{"pb":{"q8v":0.5351,"q5v":0.384,"q2v":0.2882,"cvpos":0.3736}},"lxr_fc_rights":0.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008257,"pb":0.346,"sp":0.067,"statistics":{"pb":{"q8v":0.5351,"q5v":0.384,"q2v":0.2882,"cvpos":0.4027}},"lxr_fc_rights":0.07},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008257,"pb":0.31,"sp":0.06,"statistics":{"pb":{"q8v":0.5351,"q5v":0.384,"q2v":0.2882,"cvpos":0.297}},"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008257,"pb":0.305,"sp":0.059,"statistics":{"pb":{"q8v":0.5351,"q5v":0.3887,"q2v":0.2882,"cvpos":0.2629}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008257,"pb":0.305,"sp":0.059,"statistics":{"pb":{"q8v":0.5356,"q5v":0.3926,"q2v":0.2882,"cvpos":0.2622}},"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008257,"pb":0.305,"sp":0.059,"statistics":{"pb":{"q8v":0.5366,"q5v":0.3926,"q2v":0.2882,"cvpos":0.2622}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008257,"pb":0.31,"sp":0.06,"statistics":{"pb":{"q8v":0.5366,"q5v":0.3931,"q2v":0.2882,"cvpos":0.2925}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008257,"pb":0.31,"sp":0.06,"statistics":{"pb":{"q8v":0.5366,"q5v":0.3936,"q2v":0.2882,"cvpos":0.2929}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008257,"pb":0.31,"sp":0.06,"statistics":{"pb":{"q8v":0.5366,"q5v":0.3936,"q2v":0.2882,"cvpos":0.2933}},"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008257,"pb":0.31,"sp":0.06,"statistics":{"pb":{"q8v":0.5457,"q5v":0.3953,"q2v":0.2882,"cvpos":0.2925}},"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008257,"pb":0.3,"sp":0.058,"statistics":{"pb":{"q8v":0.5507,"q5v":0.397,"q2v":0.2882,"cvpos":0.2422}},"lxr_fc_rights":0.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008257,"pb":0.305,"sp":0.059,"statistics":{"pb":{"q8v":0.5507,"q5v":0.397,"q2v":0.2882,"cvpos":0.2616}},"lxr_fc_rights":0.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008257,"pb":0.305,"sp":0.059,"statistics":{"pb":{"q8v":0.5507,"q5v":0.397,"q2v":0.2882,"cvpos":0.2619}},"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008257,"pb":0.31,"sp":0.06,"statistics":{"pb":{"q8v":0.5507,"q5v":0.397,"q2v":0.2882,"cvpos":0.2892}},"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008257,"pb":0.31,"sp":0.06,"statistics":{"pb":{"q8v":0.555,"q5v":0.397,"q2v":0.2882,"cvpos":0.2884}},"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008257,"pb":0.31,"sp":0.06,"statistics":{"pb":{"q8v":0.5574,"q5v":0.397,"q2v":0.2882,"cvpos":0.2884}},"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008257,"pb":0.31,"sp":0.06,"statistics":{"pb":{"q8v":0.5574,"q5v":0.397,"q2v":0.2882,"cvpos":0.2888}},"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008257,"pb":0.31,"sp":0.06,"statistics":{"pb":{"q8v":0.5574,"q5v":0.397,"q2v":0.2882,"cvpos":0.2892}},"lxr_fc_rights":0.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008257,"pb":0.31,"sp":0.06,"statistics":{"pb":{"q8v":0.5574,"q5v":0.397,"q2v":0.2882,"cvpos":0.2892}},"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008257,"pb":0.31,"sp":0.06,"statistics":{"pb":{"q8v":0.5574,"q5v":0.397,"q2v":0.2882,"cvpos":0.2884}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008257,"pb":0.3,"sp":0.058,"statistics":{"pb":{"q8v":0.5584,"q5v":0.397,"q2v":0.2882,"cvpos":0.2422}},"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008257,"pb":0.305,"sp":0.059,"statistics":{"pb":{"q8v":0.5584,"q5v":0.397,"q2v":0.2882,"cvpos":0.2602}},"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008257,"pb":0.305,"sp":0.059,"statistics":{"pb":{"q8v":0.5584,"q5v":0.397,"q2v":0.2882,"cvpos":0.2606}},"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008257,"pb":0.305,"sp":0.059,"statistics":{"pb":{"q8v":0.5661,"q5v":0.397,"q2v":0.2882,"cvpos":0.2606}},"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008257,"pb":0.305,"sp":0.059,"statistics":{"pb":{"q8v":0.5716,"q5v":0.3986,"q2v":0.2882,"cvpos":0.2599}},"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008257,"pb":0.305,"sp":0.059,"statistics":{"pb":{"q8v":0.5716,"q5v":0.3986,"q2v":0.2882,"cvpos":0.2602}},"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008257,"pb":0.3,"sp":0.058,"statistics":{"pb":{"q8v":0.5716,"q5v":0.3986,"q2v":0.2882,"cvpos":0.2428}},"lxr_fc_rights":0.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008257,"pb":0.3,"sp":0.058,"statistics":{"pb":{"q8v":0.5752,"q5v":0.3986,"q2v":0.2882,"cvpos":0.2432}},"lxr_fc_rights":0.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008257,"pb":0.3,"sp":0.058,"statistics":{"pb":{"q8v":0.5716,"q5v":0.3986,"q2v":0.2882,"cvpos":0.2422}},"lxr_fc_rights":0.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008257,"pb":0.3,"sp":0.058,"statistics":{"pb":{"q8v":0.5716,"q5v":0.3986,"q2v":0.2882,"cvpos":0.2425}},"lxr_fc_rights":0.06},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008257,"pb":0.3,"sp":0.058,"statistics":{"pb":{"q8v":0.5716,"q5v":0.3986,"q2v":0.2882,"cvpos":0.2428}},"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008257,"pb":0.3,"sp":0.058,"statistics":{"pb":{"q8v":0.5716,"q5v":0.3986,"q2v":0.2882,"cvpos":0.2428}},"lxr_fc_rights":0.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008257,"pb":0.3,"sp":0.058,"statistics":{"pb":{"q8v":0.5716,"q5v":0.3986,"q2v":0.2882,"cvpos":0.2422}},"lxr_fc_rights":0.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008257,"pb":0.3,"sp":0.058,"statistics":{"pb":{"q8v":0.5716,"q5v":0.3986,"q2v":0.2882,"cvpos":0.2422}},"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008257,"pb":0.3,"sp":0.058,"statistics":{"pb":{"q8v":0.5716,"q5v":0.3986,"q2v":0.2882,"cvpos":0.2425}},"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008257,"pb":0.3,"sp":0.058,"statistics":{"pb":{"q8v":0.5716,"q5v":0.3986,"q2v":0.2882,"cvpos":0.2428}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008257,"pb":0.289,"sp":0.056,"statistics":{"pb":{"q8v":0.5772,"q5v":0.3986,"q2v":0.2882,"cvpos":0.2038}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008257,"pb":0.289,"sp":0.056,"statistics":{"pb":{"q8v":0.5772,"q5v":0.3989,"q2v":0.2882,"cvpos":0.2041}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008257,"pb":0.289,"sp":0.056,"statistics":{"pb":{"q8v":0.5772,"q5v":0.3991,"q2v":0.2882,"cvpos":0.2044}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008257,"pb":0.289,"sp":0.056,"statistics":{"pb":{"q8v":0.5772,"q5v":0.3991,"q2v":0.2882,"cvpos":0.2046}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008257,"pb":0.289,"sp":0.056,"statistics":{"pb":{"q8v":0.5797,"q5v":0.4014,"q2v":0.2882,"cvpos":0.2041}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008257,"pb":0.289,"sp":0.056,"statistics":{"pb":{"q8v":0.581,"q5v":0.4036,"q2v":0.2882,"cvpos":0.2041}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008257,"pb":0.289,"sp":0.056,"statistics":{"pb":{"q8v":0.581,"q5v":0.4036,"q2v":0.2882,"cvpos":0.2044}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008257,"pb":0.289,"sp":0.056,"statistics":{"pb":{"q8v":0.581,"q5v":0.4036,"q2v":0.2882,"cvpos":0.2046}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008257,"pb":0.289,"sp":0.056,"statistics":{"pb":{"q8v":0.581,"q5v":0.4036,"q2v":0.2882,"cvpos":0.2046}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008257,"pb":0.341,"sp":0.066,"statistics":{"pb":{"q8v":0.5889,"q5v":0.4039,"q2v":0.2882,"cvpos":0.3156}},"lxr_fc_rights":0.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008257,"pb":0.341,"sp":0.066,"statistics":{"pb":{"q8v":0.5889,"q5v":0.4042,"q2v":0.2882,"cvpos":0.3161}},"lxr_fc_rights":0.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008257,"pb":0.341,"sp":0.066,"statistics":{"pb":{"q8v":0.5889,"q5v":0.4064,"q2v":0.2882,"cvpos":0.3165}},"lxr_fc_rights":0.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008257,"pb":0.341,"sp":0.066,"statistics":{"pb":{"q8v":0.5889,"q5v":0.4086,"q2v":0.2882,"cvpos":0.3165}},"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008257,"pb":0.341,"sp":0.066,"statistics":{"pb":{"q8v":0.5889,"q5v":0.4086,"q2v":0.2882,"cvpos":0.3156}},"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008257,"pb":0.357,"sp":0.069,"statistics":{"pb":{"q8v":0.5889,"q5v":0.4086,"q2v":0.2882,"cvpos":0.3537}},"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008257,"pb":0.357,"sp":0.069,"statistics":{"pb":{"q8v":0.5889,"q5v":0.4086,"q2v":0.2882,"cvpos":0.3542}},"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008257,"pb":0.344,"sp":0.069,"statistics":{"pb":{"q8v":0.5889,"q5v":0.4111,"q2v":0.2882,"cvpos":0.322}},"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008257,"pb":0.344,"sp":0.069,"statistics":{"pb":{"q8v":0.5938,"q5v":0.4136,"q2v":0.2882,"cvpos":0.322}},"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008257,"pb":0.324,"sp":0.065,"statistics":{"pb":{"q8v":0.5975,"q5v":0.4139,"q2v":0.2882,"cvpos":0.2762}},"lxr_fc_rights":0.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008257,"pb":0.319,"sp":0.064,"statistics":{"pb":{"q8v":0.5975,"q5v":0.4143,"q2v":0.2882,"cvpos":0.2735}},"lxr_fc_rights":0.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008257,"pb":0.349,"sp":0.07,"statistics":{"pb":{"q8v":0.5975,"q5v":0.4143,"q2v":0.2882,"cvpos":0.3338}},"lxr_fc_rights":0.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008257,"pb":0.344,"sp":0.069,"statistics":{"pb":{"q8v":0.5975,"q5v":0.4144,"q2v":0.2882,"cvpos":0.3192}},"lxr_fc_rights":0.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008257,"pb":0.344,"sp":0.069,"statistics":{"pb":{"q8v":0.5994,"q5v":0.4144,"q2v":0.2882,"cvpos":0.3192}},"lxr_fc_rights":0.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008257,"pb":0.374,"sp":0.075,"statistics":{"pb":{"q8v":0.602,"q5v":0.4144,"q2v":0.2882,"cvpos":0.3578}},"lxr_fc_rights":0.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008257,"pb":0.374,"sp":0.075,"statistics":{"pb":{"q8v":0.602,"q5v":0.4144,"q2v":0.2882,"cvpos":0.3578}},"lxr_fc_rights":0.07},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008257,"pb":0.379,"sp":0.076,"statistics":{"pb":{"q8v":0.602,"q5v":0.4144,"q2v":0.2882,"cvpos":0.3992}},"lxr_fc_rights":0.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008257,"pb":0.374,"sp":0.075,"statistics":{"pb":{"q8v":0.602,"q5v":0.4144,"q2v":0.2882,"cvpos":0.3588}},"lxr_fc_rights":0.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008257,"pb":0.329,"sp":0.066,"statistics":{"pb":{"q8v":0.602,"q5v":0.4144,"q2v":0.2882,"cvpos":0.2824}},"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008257,"pb":0.349,"sp":0.07,"statistics":{"pb":{"q8v":0.602,"q5v":0.4144,"q2v":0.2882,"cvpos":0.3293}},"lxr_fc_rights":0.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008257,"pb":0.349,"sp":0.07,"statistics":{"pb":{"q8v":0.6064,"q5v":0.4144,"q2v":0.2882,"cvpos":0.3293}},"lxr_fc_rights":0.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008257,"pb":0.359,"sp":0.072,"statistics":{"pb":{"q8v":0.6064,"q5v":0.4144,"q2v":0.2882,"cvpos":0.3433}},"lxr_fc_rights":0.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008257,"pb":0.359,"sp":0.072,"statistics":{"pb":{"q8v":0.6064,"q5v":0.4144,"q2v":0.2882,"cvpos":0.3438}},"lxr_fc_rights":0.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008257,"pb":0.339,"sp":0.068,"statistics":{"pb":{"q8v":0.6064,"q5v":0.4144,"q2v":0.2882,"cvpos":0.3097}},"lxr_fc_rights":0.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008257,"pb":0.354,"sp":0.071,"statistics":{"pb":{"q8v":0.6064,"q5v":0.4165,"q2v":0.2882,"cvpos":0.3361}},"lxr_fc_rights":0.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008257,"pb":0.359,"sp":0.072,"statistics":{"pb":{"q8v":0.6064,"q5v":0.4186,"q2v":0.2882,"cvpos":0.3401}},"lxr_fc_rights":0.07},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008257,"pb":0.438,"sp":0.088,"statistics":{"pb":{"q8v":0.6064,"q5v":0.4186,"q2v":0.2882,"cvpos":0.549}},"lxr_fc_rights":0.09},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008257,"pb":0.424,"sp":0.085,"statistics":{"pb":{"q8v":0.6064,"q5v":0.4186,"q2v":0.2882,"cvpos":0.5157}},"lxr_fc_rights":0.08},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008257,"pb":0.399,"sp":0.08,"statistics":{"pb":{"q8v":0.6064,"q5v":0.4186,"q2v":0.2882,"cvpos":0.4366}},"lxr_fc_rights":0.08},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008257,"pb":0.399,"sp":0.08,"statistics":{"pb":{"q8v":0.6064,"q5v":0.419,"q2v":0.2882,"cvpos":0.4354}},"lxr_fc_rights":0.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008257,"pb":0.399,"sp":0.08,"statistics":{"pb":{"q8v":0.6064,"q5v":0.4194,"q2v":0.2882,"cvpos":0.4354}},"lxr_fc_rights":0.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008257,"pb":0.399,"sp":0.08,"statistics":{"pb":{"q8v":0.6064,"q5v":0.4194,"q2v":0.2882,"cvpos":0.436}},"lxr_fc_rights":0.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008257,"pb":0.399,"sp":0.08,"statistics":{"pb":{"q8v":0.6064,"q5v":0.4194,"q2v":0.2882,"cvpos":0.4366}},"lxr_fc_rights":0.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008257,"pb":0.399,"sp":0.08,"statistics":{"pb":{"q8v":0.6064,"q5v":0.4194,"q2v":0.2882,"cvpos":0.4366}},"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008257,"pb":0.394,"sp":0.079,"statistics":{"pb":{"q8v":0.6064,"q5v":0.4194,"q2v":0.2882,"cvpos":0.4122}},"lxr_fc_rights":0.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008257,"pb":0.399,"sp":0.08,"statistics":{"pb":{"q8v":0.6064,"q5v":0.4194,"q2v":0.2882,"cvpos":0.434}},"lxr_fc_rights":0.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008257,"pb":0.399,"sp":0.08,"statistics":{"pb":{"q8v":0.6064,"q5v":0.4194,"q2v":0.2882,"cvpos":0.4346}},"lxr_fc_rights":0.08},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008257,"pb":0.399,"sp":0.08,"statistics":{"pb":{"q8v":0.6064,"q5v":0.4194,"q2v":0.2882,"cvpos":0.4352}},"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008257,"pb":0.399,"sp":0.08,"statistics":{"pb":{"q8v":0.6064,"q5v":0.4194,"q2v":0.2882,"cvpos":0.4352}},"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008257,"pb":0.404,"sp":0.081,"statistics":{"pb":{"q8v":0.6105,"q5v":0.4255,"q2v":0.2882,"cvpos":0.4435}},"lxr_fc_rights":0.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008257,"pb":0.443,"sp":0.089,"statistics":{"pb":{"q8v":0.6105,"q5v":0.4275,"q2v":0.2882,"cvpos":0.5469}},"lxr_fc_rights":0.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008257,"pb":0.399,"sp":0.08,"statistics":{"pb":{"q8v":0.6105,"q5v":0.4275,"q2v":0.2882,"cvpos":0.4346}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008257,"pb":0.379,"sp":0.076,"statistics":{"pb":{"q8v":0.6105,"q5v":0.4275,"q2v":0.2882,"cvpos":0.3874}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008257,"pb":0.359,"sp":0.072,"statistics":{"pb":{"q8v":0.6105,"q5v":0.428,"q2v":0.2882,"cvpos":0.3411}},"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008257,"pb":0.384,"sp":0.077,"statistics":{"pb":{"q8v":0.6105,"q5v":0.429,"q2v":0.2882,"cvpos":0.3874}},"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008257,"pb":0.384,"sp":0.077,"statistics":{"pb":{"q8v":0.6105,"q5v":0.4295,"q2v":0.2882,"cvpos":0.3874}},"lxr_fc_rights":0.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008257,"pb":0.344,"sp":0.069,"statistics":{"pb":{"q8v":0.6107,"q5v":0.4295,"q2v":0.2882,"cvpos":0.3156}},"lxr_fc_rights":0.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008257,"pb":0.339,"sp":0.068,"statistics":{"pb":{"q8v":0.6107,"q5v":0.4295,"q2v":0.2882,"cvpos":0.3088}},"lxr_fc_rights":0.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008257,"pb":0.344,"sp":0.069,"statistics":{"pb":{"q8v":0.6107,"q5v":0.4295,"q2v":0.2882,"cvpos":0.3147}},"lxr_fc_rights":0.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008257,"pb":0.419,"sp":0.084,"statistics":{"pb":{"q8v":0.6107,"q5v":0.4295,"q2v":0.2882,"cvpos":0.472}},"lxr_fc_rights":0.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008257,"pb":0.404,"sp":0.081,"statistics":{"pb":{"q8v":0.6107,"q5v":0.4295,"q2v":0.2882,"cvpos":0.4338}},"lxr_fc_rights":0.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008257,"pb":0.438,"sp":0.088,"statistics":{"pb":{"q8v":0.6107,"q5v":0.4295,"q2v":0.2882,"cvpos":0.517}},"lxr_fc_rights":0.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008257,"pb":0.438,"sp":0.088,"statistics":{"pb":{"q8v":0.6107,"q5v":0.4295,"q2v":0.2882,"cvpos":0.517}},"lxr_fc_rights":0.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008257,"pb":0.438,"sp":0.088,"statistics":{"pb":{"q8v":0.6107,"q5v":0.4295,"q2v":0.2882,"cvpos":0.5177}},"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008257,"pb":0.438,"sp":0.088,"statistics":{"pb":{"q8v":0.6107,"q5v":0.4295,"q2v":0.2882,"cvpos":0.5184}},"lxr_fc_rights":0.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008257,"pb":0.438,"sp":0.088,"statistics":{"pb":{"q8v":0.6107,"q5v":0.4295,"q2v":0.2882,"cvpos":0.5184}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008257,"pb":0.438,"sp":0.088,"statistics":{"pb":{"q8v":0.6154,"q5v":0.4295,"q2v":0.2882,"cvpos":0.517}},"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008257,"pb":0.438,"sp":0.088,"statistics":{"pb":{"q8v":0.6154,"q5v":0.4295,"q2v":0.2882,"cvpos":0.517}},"lxr_fc_rights":0.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008257,"pb":0.443,"sp":0.089,"statistics":{"pb":{"q8v":0.6154,"q5v":0.4295,"q2v":0.2882,"cvpos":0.5245}},"lxr_fc_rights":0.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008257,"pb":0.453,"sp":0.091,"statistics":{"pb":{"q8v":0.6154,"q5v":0.4295,"q2v":0.2882,"cvpos":0.5348}},"lxr_fc_rights":0.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008257,"pb":0.453,"sp":0.091,"statistics":{"pb":{"q8v":0.616,"q5v":0.4295,"q2v":0.2882,"cvpos":0.5348}},"lxr_fc_rights":0.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008257,"pb":0.419,"sp":0.084,"statistics":{"pb":{"q8v":0.6271,"q5v":0.4295,"q2v":0.2882,"cvpos":0.4694}},"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008257,"pb":0.414,"sp":0.083,"statistics":{"pb":{"q8v":0.6271,"q5v":0.4295,"q2v":0.2882,"cvpos":0.4449}},"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008257,"pb":0.463,"sp":0.093,"statistics":{"pb":{"q8v":0.6271,"q5v":0.4295,"q2v":0.2882,"cvpos":0.5381}},"lxr_fc_rights":0.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008257,"pb":0.468,"sp":0.094,"statistics":{"pb":{"q8v":0.6325,"q5v":0.4295,"q2v":0.2882,"cvpos":0.5381}},"lxr_fc_rights":0.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008257,"pb":0.443,"sp":0.089,"statistics":{"pb":{"q8v":0.6327,"q5v":0.4295,"q2v":0.2882,"cvpos":0.5204}},"lxr_fc_rights":0.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008257,"pb":0.409,"sp":0.082,"statistics":{"pb":{"q8v":0.6327,"q5v":0.4295,"q2v":0.2882,"cvpos":0.4381}},"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008257,"pb":0.309,"sp":0.062,"statistics":{"pb":{"q8v":0.6382,"q5v":0.4295,"q2v":0.2882,"cvpos":0.249}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008257,"pb":0.309,"sp":0.062,"statistics":{"pb":{"q8v":0.6382,"q5v":0.4319,"q2v":0.2882,"cvpos":0.2483}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008257,"pb":0.309,"sp":0.062,"statistics":{"pb":{"q8v":0.6382,"q5v":0.4319,"q2v":0.2882,"cvpos":0.2483}},"lxr_fc_rights":0.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008257,"pb":0.309,"sp":0.062,"statistics":{"pb":{"q8v":0.6382,"q5v":0.4319,"q2v":0.2882,"cvpos":0.2486}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008257,"pb":0.274,"sp":0.055,"statistics":{"pb":{"q8v":0.6382,"q5v":0.4341,"q2v":0.2882,"cvpos":0.1279}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008257,"pb":0.274,"sp":0.055,"statistics":{"pb":{"q8v":0.6438,"q5v":0.4362,"q2v":0.2882,"cvpos":0.1279}},"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008257,"pb":0.274,"sp":0.055,"statistics":{"pb":{"q8v":0.6466,"q5v":0.4362,"q2v":0.2882,"cvpos":0.1275}},"lxr_fc_rights":0.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008257,"pb":0.284,"sp":0.057,"statistics":{"pb":{"q8v":0.6466,"q5v":0.4362,"q2v":0.293,"cvpos":0.171}},"lxr_fc_rights":0.06},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008257,"pb":0.284,"sp":0.057,"statistics":{"pb":{"q8v":0.6466,"q5v":0.4362,"q2v":0.293,"cvpos":0.1712}},"lxr_fc_rights":0.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008257,"pb":0.284,"sp":0.057,"statistics":{"pb":{"q8v":0.6466,"q5v":0.4374,"q2v":0.2931,"cvpos":0.1714}},"lxr_fc_rights":0.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008257,"pb":0.284,"sp":0.057,"statistics":{"pb":{"q8v":0.6466,"q5v":0.4385,"q2v":0.2931,"cvpos":0.1714}},"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008257,"pb":0.284,"sp":0.057,"statistics":{"pb":{"q8v":0.6549,"q5v":0.4406,"q2v":0.294,"cvpos":0.171}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008257,"pb":0.284,"sp":0.057,"statistics":{"pb":{"q8v":0.6549,"q5v":0.4406,"q2v":0.298,"cvpos":0.171}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008257,"pb":0.284,"sp":0.057,"statistics":{"pb":{"q8v":0.6549,"q5v":0.4406,"q2v":0.298,"cvpos":0.1712}},"lxr_fc_rights":0.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008257,"pb":0.279,"sp":0.056,"statistics":{"pb":{"q8v":0.6549,"q5v":0.4428,"q2v":0.298,"cvpos":0.1415}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008257,"pb":0.269,"sp":0.054,"statistics":{"pb":{"q8v":0.6604,"q5v":0.445,"q2v":0.298,"cvpos":0.1048}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008257,"pb":0.269,"sp":0.054,"statistics":{"pb":{"q8v":0.6604,"q5v":0.4459,"q2v":0.298,"cvpos":0.1045}},"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008257,"pb":0.269,"sp":0.054,"statistics":{"pb":{"q8v":0.6604,"q5v":0.4459,"q2v":0.298,"cvpos":0.1045}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008257,"pb":0.294,"sp":0.059,"statistics":{"pb":{"q8v":0.6604,"q5v":0.4459,"q2v":0.298,"cvpos":0.1902}},"lxr_fc_rights":0.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008257,"pb":0.299,"sp":0.06,"statistics":{"pb":{"q8v":0.6604,"q5v":0.4472,"q2v":0.298,"cvpos":0.2082}},"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008257,"pb":0.304,"sp":0.061,"statistics":{"pb":{"q8v":0.6604,"q5v":0.4532,"q2v":0.298,"cvpos":0.2095}},"lxr_fc_rights":0.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008257,"pb":0.324,"sp":0.065,"statistics":{"pb":{"q8v":0.666,"q5v":0.4606,"q2v":0.298,"cvpos":0.2456}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008257,"pb":0.324,"sp":0.065,"statistics":{"pb":{"q8v":0.666,"q5v":0.4615,"q2v":0.298,"cvpos":0.2456}},"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008257,"pb":0.324,"sp":0.065,"statistics":{"pb":{"q8v":0.666,"q5v":0.4624,"q2v":0.298,"cvpos":0.2459}},"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008257,"pb":0.319,"sp":0.064,"statistics":{"pb":{"q8v":0.666,"q5v":0.4624,"q2v":0.298,"cvpos":0.2449}},"lxr_fc_rights":0.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008257,"pb":0.304,"sp":0.061,"statistics":{"pb":{"q8v":0.666,"q5v":0.469,"q2v":0.298,"cvpos":0.2095}},"lxr_fc_rights":0.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008257,"pb":0.314,"sp":0.063,"statistics":{"pb":{"q8v":0.6715,"q5v":0.4791,"q2v":0.298,"cvpos":0.2347}},"lxr_fc_rights":0.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008257,"pb":0.359,"sp":0.072,"statistics":{"pb":{"q8v":0.6715,"q5v":0.4799,"q2v":0.298,"cvpos":0.2985}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008257,"pb":0.394,"sp":0.079,"statistics":{"pb":{"q8v":0.6715,"q5v":0.4799,"q2v":0.298,"cvpos":0.3641}},"lxr_fc_rights":0.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008257,"pb":0.409,"sp":0.082,"statistics":{"pb":{"q8v":0.6715,"q5v":0.4799,"q2v":0.298,"cvpos":0.3986}},"lxr_fc_rights":0.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008257,"pb":0.409,"sp":0.082,"statistics":{"pb":{"q8v":0.6715,"q5v":0.4799,"q2v":0.298,"cvpos":0.3986}},"lxr_fc_rights":0.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008257,"pb":0.409,"sp":0.082,"statistics":{"pb":{"q8v":0.6733,"q5v":0.4799,"q2v":0.298,"cvpos":0.3976}},"lxr_fc_rights":0.08},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008257,"pb":0.409,"sp":0.082,"statistics":{"pb":{"q8v":0.6822,"q5v":0.4799,"q2v":0.298,"cvpos":0.3976}},"lxr_fc_rights":0.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008257,"pb":0.394,"sp":0.079,"statistics":{"pb":{"q8v":0.6822,"q5v":0.4799,"q2v":0.298,"cvpos":0.3641}},"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008257,"pb":0.404,"sp":0.081,"statistics":{"pb":{"q8v":0.6822,"q5v":0.4799,"q2v":0.298,"cvpos":0.3918}},"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008257,"pb":0.404,"sp":0.081,"statistics":{"pb":{"q8v":0.6826,"q5v":0.4799,"q2v":0.298,"cvpos":0.3918}},"lxr_fc_rights":0.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008257,"pb":0.424,"sp":0.085,"statistics":{"pb":{"q8v":0.6881,"q5v":0.4799,"q2v":0.298,"cvpos":0.4301}},"lxr_fc_rights":0.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008257,"pb":0.414,"sp":0.083,"statistics":{"pb":{"q8v":0.6881,"q5v":0.4799,"q2v":0.298,"cvpos":0.3935}},"lxr_fc_rights":0.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008257,"pb":0.399,"sp":0.08,"statistics":{"pb":{"q8v":0.6881,"q5v":0.4799,"q2v":0.298,"cvpos":0.3832}},"lxr_fc_rights":0.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008257,"pb":0.399,"sp":0.08,"statistics":{"pb":{"q8v":0.6881,"q5v":0.4799,"q2v":0.298,"cvpos":0.3837}},"lxr_fc_rights":0.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008257,"pb":0.419,"sp":0.084,"statistics":{"pb":{"q8v":0.6937,"q5v":0.4799,"q2v":0.298,"cvpos":0.4136}},"lxr_fc_rights":0.08},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008257,"pb":0.448,"sp":0.09,"statistics":{"pb":{"q8v":0.6937,"q5v":0.4799,"q2v":0.298,"cvpos":0.4695}},"lxr_fc_rights":0.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008257,"pb":0.399,"sp":0.08,"statistics":{"pb":{"q8v":0.6992,"q5v":0.483,"q2v":0.298,"cvpos":0.3826}},"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008257,"pb":0.438,"sp":0.088,"statistics":{"pb":{"q8v":0.6992,"q5v":0.486,"q2v":0.298,"cvpos":0.4552}},"lxr_fc_rights":0.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008257,"pb":0.429,"sp":0.086,"statistics":{"pb":{"q8v":0.6992,"q5v":0.486,"q2v":0.298,"cvpos":0.4272}},"lxr_fc_rights":0.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008257,"pb":0.478,"sp":0.096,"statistics":{"pb":{"q8v":0.7048,"q5v":0.486,"q2v":0.298,"cvpos":0.4748}},"lxr_fc_rights":0.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008257,"pb":0.389,"sp":0.078,"statistics":{"pb":{"q8v":0.7076,"q5v":0.486,"q2v":0.298,"cvpos":0.3582}},"lxr_fc_rights":0.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008257,"pb":0.314,"sp":0.063,"statistics":{"pb":{"q8v":0.7103,"q5v":0.486,"q2v":0.298,"cvpos":0.2347}},"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008257,"pb":0.359,"sp":0.072,"statistics":{"pb":{"q8v":0.7103,"q5v":0.486,"q2v":0.298,"cvpos":0.2976}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008257,"pb":0.414,"sp":0.083,"statistics":{"pb":{"q8v":0.7103,"q5v":0.4872,"q2v":0.298,"cvpos":0.3864}},"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008257,"pb":0.354,"sp":0.071,"statistics":{"pb":{"q8v":0.7103,"q5v":0.4885,"q2v":0.298,"cvpos":0.2939}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008257,"pb":0.404,"sp":0.081,"statistics":{"pb":{"q8v":0.7103,"q5v":0.4886,"q2v":0.298,"cvpos":0.3818}},"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008257,"pb":0.438,"sp":0.088,"statistics":{"pb":{"q8v":0.7103,"q5v":0.4886,"q2v":0.298,"cvpos":0.4463}},"lxr_fc_rights":0.09},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008257,"pb":0.588,"sp":0.118,"statistics":{"pb":{"q8v":0.7103,"q5v":0.4886,"q2v":0.298,"cvpos":0.6362}},"lxr_fc_rights":0.12},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008257,"pb":0.708,"sp":0.142,"statistics":{"pb":{"q8v":0.7103,"q5v":0.4886,"q2v":0.298,"cvpos":0.7929}},"lxr_fc_rights":0.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008257,"pb":0.493,"sp":0.099,"statistics":{"pb":{"q8v":0.7156,"q5v":0.4886,"q2v":0.298,"cvpos":0.5082}},"lxr_fc_rights":0.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008257,"pb":0.254,"sp":0.051,"statistics":{"pb":{"q8v":0.7159,"q5v":0.4886,"q2v":0.298,"cvpos":0.0639}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008257,"pb":0.229,"sp":0.046,"statistics":{"pb":{"q8v":0.7159,"q5v":0.4908,"q2v":0.298,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008257,"pb":0.229,"sp":0.046,"statistics":{"pb":{"q8v":0.7159,"q5v":0.4929,"q2v":0.298,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008257,"pb":0.229,"sp":0.046,"statistics":{"pb":{"q8v":0.7159,"q5v":0.4929,"q2v":0.2981,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008257,"pb":0.229,"sp":0.046,"statistics":{"pb":{"q8v":0.7159,"q5v":0.4929,"q2v":0.2981,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008257,"pb":0.239,"sp":0.048,"statistics":{"pb":{"q8v":0.7159,"q5v":0.4929,"q2v":0.2981,"cvpos":0.0395}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008257,"pb":0.234,"sp":0.047,"statistics":{"pb":{"q8v":0.7159,"q5v":0.4929,"q2v":0.3032,"cvpos":0.0272}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008257,"pb":0.234,"sp":0.047,"statistics":{"pb":{"q8v":0.7201,"q5v":0.4973,"q2v":0.3078,"cvpos":0.0272}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008257,"pb":0.234,"sp":0.047,"statistics":{"pb":{"q8v":0.7214,"q5v":0.4973,"q2v":0.3078,"cvpos":0.0272}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008257,"pb":0.234,"sp":0.047,"statistics":{"pb":{"q8v":0.7214,"q5v":0.4973,"q2v":0.3078,"cvpos":0.0272}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008257,"pb":0.234,"sp":0.047,"statistics":{"pb":{"q8v":0.7214,"q5v":0.4973,"q2v":0.3078,"cvpos":0.0272}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008257,"pb":0.234,"sp":0.047,"statistics":{"pb":{"q8v":0.7214,"q5v":0.4995,"q2v":0.3078,"cvpos":0.0272}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008257,"pb":0.234,"sp":0.047,"statistics":{"pb":{"q8v":0.7214,"q5v":0.5017,"q2v":0.3078,"cvpos":0.0272}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008257,"pb":0.209,"sp":0.042,"statistics":{"pb":{"q8v":0.7214,"q5v":0.5017,"q2v":0.3078,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008257,"pb":0.209,"sp":0.042,"statistics":{"pb":{"q8v":0.7214,"q5v":0.5039,"q2v":0.3078,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008257,"pb":0.209,"sp":0.042,"statistics":{"pb":{"q8v":0.7214,"q5v":0.506,"q2v":0.3078,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008257,"pb":0.209,"sp":0.042,"statistics":{"pb":{"q8v":0.7289,"q5v":0.506,"q2v":0.3078,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008257,"pb":0.209,"sp":0.042,"statistics":{"pb":{"q8v":0.7325,"q5v":0.5104,"q2v":0.3078,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008257,"pb":0.209,"sp":0.042,"statistics":{"pb":{"q8v":0.7325,"q5v":0.5104,"q2v":0.3133,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008257,"pb":0.209,"sp":0.042,"statistics":{"pb":{"q8v":0.7325,"q5v":0.5104,"q2v":0.3133,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008257,"pb":0.209,"sp":0.042,"statistics":{"pb":{"q8v":0.7333,"q5v":0.5104,"q2v":0.3133,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008257,"pb":0.209,"sp":0.042,"statistics":{"pb":{"q8v":0.7381,"q5v":0.5128,"q2v":0.3133,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008257,"pb":0.209,"sp":0.042,"statistics":{"pb":{"q8v":0.7381,"q5v":0.5128,"q2v":0.3133,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008257,"pb":0.229,"sp":0.046,"statistics":{"pb":{"q8v":0.7381,"q5v":0.5128,"q2v":0.3133,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008257,"pb":0.229,"sp":0.046,"statistics":{"pb":{"q8v":0.7381,"q5v":0.5138,"q2v":0.3133,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008257,"pb":0.229,"sp":0.046,"statistics":{"pb":{"q8v":0.7422,"q5v":0.5148,"q2v":0.3133,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008257,"pb":0.229,"sp":0.046,"statistics":{"pb":{"q8v":0.7492,"q5v":0.5154,"q2v":0.3175,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008257,"pb":0.229,"sp":0.046,"statistics":{"pb":{"q8v":0.7492,"q5v":0.5154,"q2v":0.3175,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008257,"pb":0.229,"sp":0.046,"statistics":{"pb":{"q8v":0.7492,"q5v":0.5154,"q2v":0.3175,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008257,"pb":0.229,"sp":0.046,"statistics":{"pb":{"q8v":0.7492,"q5v":0.5154,"q2v":0.3185,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008257,"pb":0.229,"sp":0.046,"statistics":{"pb":{"q8v":0.7492,"q5v":0.5157,"q2v":0.3272,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008257,"pb":0.229,"sp":0.046,"statistics":{"pb":{"q8v":0.751,"q5v":0.5167,"q2v":0.3273,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008257,"pb":0.229,"sp":0.046,"statistics":{"pb":{"q8v":0.751,"q5v":0.5173,"q2v":0.3322,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008257,"pb":0.254,"sp":0.052,"statistics":{"pb":{"q8v":0.751,"q5v":0.5173,"q2v":0.3335,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008257,"pb":0.254,"sp":0.052,"statistics":{"pb":{"q8v":0.751,"q5v":0.5173,"q2v":0.3335,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008257,"pb":0.234,"sp":0.048,"statistics":{"pb":{"q8v":0.7547,"q5v":0.5182,"q2v":0.3359,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008257,"pb":0.234,"sp":0.048,"statistics":{"pb":{"q8v":0.7687,"q5v":0.5204,"q2v":0.3371,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008257,"pb":0.254,"sp":0.052,"statistics":{"pb":{"q8v":0.7731,"q5v":0.5217,"q2v":0.3371,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008257,"pb":0.254,"sp":0.052,"statistics":{"pb":{"q8v":0.7731,"q5v":0.5217,"q2v":0.3371,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008257,"pb":0.274,"sp":0.056,"statistics":{"pb":{"q8v":0.7731,"q5v":0.5217,"q2v":0.3385,"cvpos":0.0558}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008257,"pb":0.274,"sp":0.056,"statistics":{"pb":{"q8v":0.7731,"q5v":0.5226,"q2v":0.3385,"cvpos":0.0558}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008257,"pb":0.274,"sp":0.056,"statistics":{"pb":{"q8v":0.7731,"q5v":0.5235,"q2v":0.3385,"cvpos":0.0556}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008257,"pb":0.283,"sp":0.058,"statistics":{"pb":{"q8v":0.7731,"q5v":0.5235,"q2v":0.3385,"cvpos":0.0855}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008257,"pb":0.283,"sp":0.058,"statistics":{"pb":{"q8v":0.7731,"q5v":0.5235,"q2v":0.3385,"cvpos":0.0856}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008257,"pb":0.283,"sp":0.058,"statistics":{"pb":{"q8v":0.7731,"q5v":0.5235,"q2v":0.3385,"cvpos":0.0857}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008257,"pb":0.283,"sp":0.058,"statistics":{"pb":{"q8v":0.7775,"q5v":0.5235,"q2v":0.3385,"cvpos":0.0857}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008257,"pb":0.283,"sp":0.058,"statistics":{"pb":{"q8v":0.7819,"q5v":0.5262,"q2v":0.3385,"cvpos":0.0855}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008257,"pb":0.283,"sp":0.058,"statistics":{"pb":{"q8v":0.7819,"q5v":0.5262,"q2v":0.3385,"cvpos":0.0855}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008257,"pb":0.283,"sp":0.058,"statistics":{"pb":{"q8v":0.7819,"q5v":0.5262,"q2v":0.3385,"cvpos":0.0856}},"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008257,"pb":0.283,"sp":0.058,"statistics":{"pb":{"q8v":0.7819,"q5v":0.5267,"q2v":0.3385,"cvpos":0.0857}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008257,"pb":0.283,"sp":0.058,"statistics":{"pb":{"q8v":0.7819,"q5v":0.5275,"q2v":0.3385,"cvpos":0.0857}},"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008257,"pb":0.283,"sp":0.058,"statistics":{"pb":{"q8v":0.7819,"q5v":0.5278,"q2v":0.3385,"cvpos":0.0855}},"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008257,"pb":0.283,"sp":0.058,"statistics":{"pb":{"q8v":0.7819,"q5v":0.5278,"q2v":0.342,"cvpos":0.0855}},"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008257,"pb":0.283,"sp":0.058,"statistics":{"pb":{"q8v":0.7819,"q5v":0.5278,"q2v":0.342,"cvpos":0.0856}},"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008257,"pb":0.283,"sp":0.058,"statistics":{"pb":{"q8v":0.7819,"q5v":0.5278,"q2v":0.3436,"cvpos":0.0857}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008257,"pb":0.283,"sp":0.058,"statistics":{"pb":{"q8v":0.7819,"q5v":0.5278,"q2v":0.3436,"cvpos":0.0857}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008257,"pb":0.298,"sp":0.061,"statistics":{"pb":{"q8v":0.7819,"q5v":0.5305,"q2v":0.3446,"cvpos":0.114}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008257,"pb":0.298,"sp":0.061,"statistics":{"pb":{"q8v":0.7819,"q5v":0.5305,"q2v":0.3446,"cvpos":0.114}},"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008257,"pb":0.298,"sp":0.061,"statistics":{"pb":{"q8v":0.7819,"q5v":0.5305,"q2v":0.3446,"cvpos":0.1141}},"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008257,"pb":0.298,"sp":0.061,"statistics":{"pb":{"q8v":0.7819,"q5v":0.5328,"q2v":0.3446,"cvpos":0.1143}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008257,"pb":0.298,"sp":0.061,"statistics":{"pb":{"q8v":0.7819,"q5v":0.5351,"q2v":0.3446,"cvpos":0.1143}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008257,"pb":0.298,"sp":0.061,"statistics":{"pb":{"q8v":0.7819,"q5v":0.5351,"q2v":0.3446,"cvpos":0.114}},"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008257,"pb":0.298,"sp":0.061,"statistics":{"pb":{"q8v":0.7819,"q5v":0.5351,"q2v":0.3468,"cvpos":0.114}},"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008257,"pb":0.298,"sp":0.061,"statistics":{"pb":{"q8v":0.7819,"q5v":0.5351,"q2v":0.349,"cvpos":0.1141}},"lxr_fc_rights":0.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008257,"pb":0.298,"sp":0.061,"statistics":{"pb":{"q8v":0.7819,"q5v":0.5353,"q2v":0.349,"cvpos":0.1143}},"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008257,"pb":0.308,"sp":0.063,"statistics":{"pb":{"q8v":0.7819,"q5v":0.5366,"q2v":0.349,"cvpos":0.1208}},"lxr_fc_rights":0.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008257,"pb":0.308,"sp":0.063,"statistics":{"pb":{"q8v":0.7863,"q5v":0.5386,"q2v":0.349,"cvpos":0.1208}},"lxr_fc_rights":0.06},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008257,"pb":0.308,"sp":0.063,"statistics":{"pb":{"q8v":0.7863,"q5v":0.5406,"q2v":0.349,"cvpos":0.1209}},"lxr_fc_rights":0.06},{"pb":0.308,"sp":0.063,"stockId":1000000000008257,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.7863,"q5v":0.5431,"q2v":0.349,"cvpos":0.1211}},"lxr_fc_rights":0.06},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008257,"pb":0.308,"sp":0.063,"statistics":{"pb":{"q8v":0.7863,"q5v":0.5471,"q2v":0.3577,"cvpos":0.1211}},"lxr_fc_rights":0.06},{"pb":0.308,"sp":0.063,"stockId":1000000000008257,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.7863,"q5v":0.5507,"q2v":0.3577,"cvpos":0.1208}},"lxr_fc_rights":0.06},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008257,"pb":0.308,"sp":0.063,"statistics":{"pb":{"q8v":0.7863,"q5v":0.5507,"q2v":0.3638,"cvpos":0.1208}},"lxr_fc_rights":0.06},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008257,"pb":0.308,"sp":0.063,"statistics":{"pb":{"q8v":0.7863,"q5v":0.5507,"q2v":0.3708,"cvpos":0.1209}},"lxr_fc_rights":0.06},{"pb":0.308,"sp":0.063,"stockId":1000000000008257,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.7863,"q5v":0.5507,"q2v":0.3739,"cvpos":0.1211}},"lxr_fc_rights":0.06},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008257,"pb":0.318,"sp":0.065,"statistics":{"pb":{"q8v":0.7907,"q5v":0.5528,"q2v":0.3739,"cvpos":0.1347}},"lxr_fc_rights":0.07},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008257,"pb":0.318,"sp":0.065,"statistics":{"pb":{"q8v":0.7952,"q5v":0.5574,"q2v":0.3739,"cvpos":0.1343}},"lxr_fc_rights":0.07},{"pb":0.318,"sp":0.065,"stockId":1000000000008257,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7952,"q5v":0.5574,"q2v":0.3739,"cvpos":0.1345}},"lxr_fc_rights":0.07},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008257,"pb":0.337,"sp":0.069,"statistics":{"pb":{"q8v":0.7952,"q5v":0.5574,"q2v":0.3739,"cvpos":0.1442}},"lxr_fc_rights":0.07},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008257,"pb":0.337,"sp":0.069,"statistics":{"pb":{"q8v":0.7952,"q5v":0.5574,"q2v":0.3739,"cvpos":0.1444}},"lxr_fc_rights":0.07},{"pb":0.337,"sp":0.069,"stockId":1000000000008257,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.7952,"q5v":0.5574,"q2v":0.3739,"cvpos":0.1438}},"lxr_fc_rights":0.07},{"pb":0.327,"sp":0.067,"stockId":1000000000008257,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.7952,"q5v":0.5579,"q2v":0.3739,"cvpos":0.137}},"lxr_fc_rights":0.07},{"pb":0.347,"sp":0.071,"stockId":1000000000008257,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.7952,"q5v":0.5584,"q2v":0.3739,"cvpos":0.1739}},"lxr_fc_rights":0.07},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008257,"pb":0.259,"sp":0.053,"statistics":{"pb":{"q8v":0.7952,"q5v":0.5601,"q2v":0.3739,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"pb":0.259,"sp":0.053,"stockId":1000000000008257,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.7952,"q5v":0.5619,"q2v":0.3739,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008257,"pb":0.259,"sp":0.053,"statistics":{"pb":{"q8v":0.7952,"q5v":0.5619,"q2v":0.3739,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"pb":0.259,"sp":0.053,"stockId":1000000000008257,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.7952,"q5v":0.564,"q2v":0.3739,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008257,"pb":0.259,"sp":0.053,"statistics":{"pb":{"q8v":0.7952,"q5v":0.5661,"q2v":0.3739,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008257,"pb":0.259,"sp":0.053,"statistics":{"pb":{"q8v":0.7952,"q5v":0.5688,"q2v":0.3739,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008257,"pb":0.259,"sp":0.053,"statistics":{"pb":{"q8v":0.7952,"q5v":0.5716,"q2v":0.3739,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"pb":0.259,"sp":0.053,"stockId":1000000000008257,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.7952,"q5v":0.5755,"q2v":0.3739,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"pb":0.259,"sp":0.053,"stockId":1000000000008257,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.7996,"q5v":0.5765,"q2v":0.3739,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"pb":0.254,"sp":0.052,"stockId":1000000000008257,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.7996,"q5v":0.5772,"q2v":0.3739,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"pb":0.254,"sp":0.052,"stockId":1000000000008257,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.7996,"q5v":0.5784,"q2v":0.3739,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"pb":0.283,"sp":0.058,"stockId":1000000000008257,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.804,"q5v":0.5797,"q2v":0.3739,"cvpos":0.0707}},"lxr_fc_rights":0.06},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008257,"pb":0.264,"sp":0.054,"statistics":{"pb":{"q8v":0.8172,"q5v":0.5797,"q2v":0.3739,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"pb":0.264,"sp":0.054,"stockId":1000000000008257,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.8217,"q5v":0.581,"q2v":0.3739,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008257,"pb":0.254,"sp":0.052,"statistics":{"pb":{"q8v":0.8217,"q5v":0.581,"q2v":0.3739,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008257,"pb":0.254,"sp":0.052,"statistics":{"pb":{"q8v":0.8217,"q5v":0.5828,"q2v":0.3739,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008257,"pb":0.254,"sp":0.052,"statistics":{"pb":{"q8v":0.8261,"q5v":0.5889,"q2v":0.3739,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008257,"pb":0.254,"sp":0.052,"statistics":{"pb":{"q8v":0.8294,"q5v":0.5889,"q2v":0.3739,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008257,"pb":0.254,"sp":0.052,"statistics":{"pb":{"q8v":0.8294,"q5v":0.5889,"q2v":0.3739,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008257,"pb":0.274,"sp":0.056,"statistics":{"pb":{"q8v":0.8294,"q5v":0.5889,"q2v":0.3752,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008257,"pb":0.274,"sp":0.056,"statistics":{"pb":{"q8v":0.8294,"q5v":0.5889,"q2v":0.3795,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008257,"pb":0.274,"sp":0.056,"statistics":{"pb":{"q8v":0.8305,"q5v":0.5914,"q2v":0.3839,"cvpos":0.0312}},"lxr_fc_rights":0.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008257,"pb":0.274,"sp":0.056,"statistics":{"pb":{"q8v":0.8305,"q5v":0.5957,"q2v":0.3839,"cvpos":0.0312}},"lxr_fc_rights":0.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008257,"pb":0.288,"sp":0.059,"statistics":{"pb":{"q8v":0.8305,"q5v":0.5975,"q2v":0.3839,"cvpos":0.0679}},"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008257,"pb":0.274,"sp":0.056,"statistics":{"pb":{"q8v":0.8339,"q5v":0.5975,"q2v":0.3839,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008257,"pb":0.274,"sp":0.056,"statistics":{"pb":{"q8v":0.8339,"q5v":0.5975,"q2v":0.384,"cvpos":0.0312}},"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008257,"pb":0.288,"sp":0.059,"statistics":{"pb":{"q8v":0.8339,"q5v":0.5994,"q2v":0.384,"cvpos":0.065}},"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008257,"pb":0.288,"sp":0.059,"statistics":{"pb":{"q8v":0.857,"q5v":0.5994,"q2v":0.384,"cvpos":0.0651}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008257,"pb":0.288,"sp":0.059,"statistics":{"pb":{"q8v":0.857,"q5v":0.5994,"q2v":0.384,"cvpos":0.0652}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008257,"pb":0.288,"sp":0.059,"statistics":{"pb":{"q8v":0.857,"q5v":0.602,"q2v":0.384,"cvpos":0.0652}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008257,"pb":0.308,"sp":0.063,"statistics":{"pb":{"q8v":0.8703,"q5v":0.602,"q2v":0.384,"cvpos":0.0799}},"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008257,"pb":0.308,"sp":0.063,"statistics":{"pb":{"q8v":0.8703,"q5v":0.602,"q2v":0.3926,"cvpos":0.0799}},"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008257,"pb":0.342,"sp":0.07,"statistics":{"pb":{"q8v":0.8703,"q5v":0.602,"q2v":0.3926,"cvpos":0.1167}},"lxr_fc_rights":0.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008257,"pb":0.342,"sp":0.07,"statistics":{"pb":{"q8v":0.8703,"q5v":0.602,"q2v":0.3926,"cvpos":0.1168}},"lxr_fc_rights":0.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008257,"pb":0.293,"sp":0.06,"statistics":{"pb":{"q8v":0.8703,"q5v":0.602,"q2v":0.3926,"cvpos":0.0707}},"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008257,"pb":0.293,"sp":0.06,"statistics":{"pb":{"q8v":0.8703,"q5v":0.6064,"q2v":0.397,"cvpos":0.0705}},"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008257,"pb":0.274,"sp":0.056,"statistics":{"pb":{"q8v":0.8703,"q5v":0.6064,"q2v":0.397,"cvpos":0.0312}},"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008257,"pb":0.278,"sp":0.057,"statistics":{"pb":{"q8v":0.8703,"q5v":0.6064,"q2v":0.397,"cvpos":0.0448}},"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008257,"pb":0.274,"sp":0.056,"statistics":{"pb":{"q8v":0.8703,"q5v":0.6064,"q2v":0.397,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008257,"pb":0.269,"sp":0.055,"statistics":{"pb":{"q8v":0.8703,"q5v":0.6064,"q2v":0.397,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008257,"pb":0.269,"sp":0.055,"statistics":{"pb":{"q8v":0.8703,"q5v":0.6064,"q2v":0.397,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008257,"pb":0.269,"sp":0.055,"statistics":{"pb":{"q8v":0.8703,"q5v":0.6064,"q2v":0.397,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008257,"pb":0.288,"sp":0.059,"statistics":{"pb":{"q8v":0.8703,"q5v":0.6064,"q2v":0.397,"cvpos":0.0571}},"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008257,"pb":0.288,"sp":0.059,"statistics":{"pb":{"q8v":0.8703,"q5v":0.6064,"q2v":0.397,"cvpos":0.0569}},"lxr_fc_rights":0.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008257,"pb":0.283,"sp":0.058,"statistics":{"pb":{"q8v":0.8703,"q5v":0.6064,"q2v":0.397,"cvpos":0.0448}},"lxr_fc_rights":0.06},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008257,"pb":0.283,"sp":0.058,"statistics":{"pb":{"q8v":0.8703,"q5v":0.6064,"q2v":0.397,"cvpos":0.0448}},"lxr_fc_rights":0.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008257,"pb":0.298,"sp":0.061,"statistics":{"pb":{"q8v":0.8747,"q5v":0.6064,"q2v":0.397,"cvpos":0.0571}},"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008257,"pb":0.332,"sp":0.068,"statistics":{"pb":{"q8v":0.8747,"q5v":0.6064,"q2v":0.397,"cvpos":0.0759}},"lxr_fc_rights":0.07},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008257,"pb":0.268,"sp":0.053,"statistics":{"pb":{"q8v":0.8747,"q5v":0.6064,"q2v":0.3991,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008257,"pb":0.268,"sp":0.053,"statistics":{"pb":{"q8v":0.8747,"q5v":0.6064,"q2v":0.3991,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008257,"pb":0.258,"sp":0.051,"statistics":{"pb":{"q8v":0.8747,"q5v":0.6064,"q2v":0.3991,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008257,"pb":0.258,"sp":0.051,"statistics":{"pb":{"q8v":0.8747,"q5v":0.6064,"q2v":0.3991,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008257,"pb":0.288,"sp":0.057,"statistics":{"pb":{"q8v":0.8747,"q5v":0.6064,"q2v":0.4143,"cvpos":0.0393}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008257,"pb":0.243,"sp":0.048,"statistics":{"pb":{"q8v":0.8747,"q5v":0.6105,"q2v":0.4143,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008257,"pb":0.258,"sp":0.051,"statistics":{"pb":{"q8v":0.8747,"q5v":0.6105,"q2v":0.4143,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008257,"pb":0.258,"sp":0.051,"statistics":{"pb":{"q8v":0.8747,"q5v":0.6105,"q2v":0.4144,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008257,"pb":0.258,"sp":0.051,"statistics":{"pb":{"q8v":0.8835,"q5v":0.6105,"q2v":0.4144,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008257,"pb":0.258,"sp":0.051,"statistics":{"pb":{"q8v":0.8923,"q5v":0.6105,"q2v":0.4144,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008257,"pb":0.258,"sp":0.051,"statistics":{"pb":{"q8v":0.8968,"q5v":0.6105,"q2v":0.4144,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008257,"pb":0.268,"sp":0.053,"statistics":{"pb":{"q8v":0.9056,"q5v":0.6106,"q2v":0.4144,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008257,"pb":0.333,"sp":0.066,"statistics":{"pb":{"q8v":0.9056,"q5v":0.6107,"q2v":0.4144,"cvpos":0.0598}},"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008257,"pb":0.263,"sp":0.052,"statistics":{"pb":{"q8v":0.9277,"q5v":0.6107,"q2v":0.4144,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008257,"pb":0.263,"sp":0.052,"statistics":{"pb":{"q8v":0.9498,"q5v":0.6107,"q2v":0.4144,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008257,"pb":0.288,"sp":0.057,"statistics":{"pb":{"q8v":0.9498,"q5v":0.6107,"q2v":0.4144,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008257,"pb":0.288,"sp":0.057,"statistics":{"pb":{"q8v":0.963,"q5v":0.6107,"q2v":0.4144,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008257,"pb":0.283,"sp":0.056,"statistics":{"pb":{"q8v":0.963,"q5v":0.6107,"q2v":0.4144,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008257,"pb":0.283,"sp":0.056,"statistics":{"pb":{"q8v":0.963,"q5v":0.6107,"q2v":0.4144,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008257,"pb":0.298,"sp":0.059,"statistics":{"pb":{"q8v":0.9674,"q5v":0.6107,"q2v":0.4144,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008257,"pb":0.313,"sp":0.062,"statistics":{"pb":{"q8v":0.9719,"q5v":0.6107,"q2v":0.4194,"cvpos":0.0366}},"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008257,"pb":0.303,"sp":0.06,"statistics":{"pb":{"q8v":0.9719,"q5v":0.6107,"q2v":0.4194,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008257,"pb":0.298,"sp":0.059,"statistics":{"pb":{"q8v":0.9719,"q5v":0.6107,"q2v":0.4194,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008257,"pb":0.278,"sp":0.055,"statistics":{"pb":{"q8v":0.9719,"q5v":0.6108,"q2v":0.4194,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008257,"pb":0.268,"sp":0.053,"statistics":{"pb":{"q8v":0.9719,"q5v":0.6154,"q2v":0.4194,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008257,"pb":0.268,"sp":0.053,"statistics":{"pb":{"q8v":0.9719,"q5v":0.6157,"q2v":0.4194,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008257,"pb":0.268,"sp":0.053,"statistics":{"pb":{"q8v":0.9719,"q5v":0.616,"q2v":0.4194,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008257,"pb":0.288,"sp":0.057,"statistics":{"pb":{"q8v":0.9763,"q5v":0.6198,"q2v":0.4194,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008257,"pb":0.288,"sp":0.057,"statistics":{"pb":{"q8v":0.9807,"q5v":0.6235,"q2v":0.4194,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008257,"pb":0.288,"sp":0.057,"statistics":{"pb":{"q8v":0.9807,"q5v":0.6271,"q2v":0.4275,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008257,"pb":0.288,"sp":0.057,"statistics":{"pb":{"q8v":0.9807,"q5v":0.6271,"q2v":0.4275,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008257,"pb":0.293,"sp":0.058,"statistics":{"pb":{"q8v":0.9807,"q5v":0.6298,"q2v":0.4295,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008257,"pb":0.283,"sp":0.056,"statistics":{"pb":{"q8v":0.9807,"q5v":0.6327,"q2v":0.4295,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008257,"pb":0.293,"sp":0.058,"statistics":{"pb":{"q8v":0.9851,"q5v":0.6327,"q2v":0.4295,"cvpos":0.0176}},"lxr_fc_rights":0.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008257,"pb":0.278,"sp":0.055,"statistics":{"pb":{"q8v":0.9851,"q5v":0.6354,"q2v":0.4295,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008257,"pb":0.283,"sp":0.056,"statistics":{"pb":{"q8v":0.9851,"q5v":0.6382,"q2v":0.4295,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008257,"pb":0.298,"sp":0.059,"statistics":{"pb":{"q8v":0.9851,"q5v":0.6382,"q2v":0.4295,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008257,"pb":0.273,"sp":0.054,"statistics":{"pb":{"q8v":0.9851,"q5v":0.6382,"q2v":0.4295,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008257,"pb":0.273,"sp":0.054,"statistics":{"pb":{"q8v":0.994,"q5v":0.6382,"q2v":0.4295,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008257,"pb":0.273,"sp":0.054,"statistics":{"pb":{"q8v":0.994,"q5v":0.641,"q2v":0.4295,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008257,"pb":0.278,"sp":0.055,"statistics":{"pb":{"q8v":0.994,"q5v":0.6438,"q2v":0.4295,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008257,"pb":0.253,"sp":0.05,"statistics":{"pb":{"q8v":0.994,"q5v":0.6438,"q2v":0.4295,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008257,"pb":0.278,"sp":0.055,"statistics":{"pb":{"q8v":1.0028,"q5v":0.6466,"q2v":0.4295,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008257,"pb":0.278,"sp":0.055,"statistics":{"pb":{"q8v":1.0072,"q5v":0.6466,"q2v":0.4319,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008257,"pb":0.278,"sp":0.055,"statistics":{"pb":{"q8v":1.0072,"q5v":0.6466,"q2v":0.4319,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008257,"pb":0.278,"sp":0.055,"statistics":{"pb":{"q8v":1.0072,"q5v":0.6466,"q2v":0.4319,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008257,"pb":0.278,"sp":0.055,"statistics":{"pb":{"q8v":1.0072,"q5v":0.6466,"q2v":0.4362,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008257,"pb":0.278,"sp":0.055,"statistics":{"pb":{"q8v":1.0116,"q5v":0.6529,"q2v":0.4362,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008257,"pb":0.313,"sp":0.062,"statistics":{"pb":{"q8v":1.0558,"q5v":0.6549,"q2v":0.4362,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008257,"pb":0.313,"sp":0.062,"statistics":{"pb":{"q8v":1.0646,"q5v":0.6576,"q2v":0.4362,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008257,"pb":0.313,"sp":0.062,"statistics":{"pb":{"q8v":1.0646,"q5v":0.6604,"q2v":0.4362,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008257,"pb":0.313,"sp":0.062,"statistics":{"pb":{"q8v":1.0646,"q5v":0.6604,"q2v":0.4406,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008257,"pb":0.313,"sp":0.062,"statistics":{"pb":{"q8v":1.114,"q5v":0.6604,"q2v":0.4406,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008257,"pb":0.313,"sp":0.062,"statistics":{"pb":{"q8v":1.1282,"q5v":0.6604,"q2v":0.4406,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008257,"pb":0.313,"sp":0.062,"statistics":{"pb":{"q8v":1.1282,"q5v":0.6604,"q2v":0.445,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008257,"pb":0.344,"sp":0.068,"statistics":{"pb":{"q8v":1.1282,"q5v":0.6604,"q2v":0.445,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008257,"pb":0.344,"sp":0.068,"statistics":{"pb":{"q8v":1.1329,"q5v":0.6624,"q2v":0.4459,"cvpos":0.0231}},"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008257,"pb":0.399,"sp":0.079,"statistics":{"pb":{"q8v":1.1329,"q5v":0.6652,"q2v":0.4459,"cvpos":0.1235}},"lxr_fc_rights":0.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008257,"pb":0.399,"sp":0.079,"statistics":{"pb":{"q8v":1.1329,"q5v":0.666,"q2v":0.4459,"cvpos":0.1235}},"lxr_fc_rights":0.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008257,"pb":0.364,"sp":0.072,"statistics":{"pb":{"q8v":1.1424,"q5v":0.666,"q2v":0.4606,"cvpos":0.042}},"lxr_fc_rights":0.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008257,"pb":0.384,"sp":0.076,"statistics":{"pb":{"q8v":1.1471,"q5v":0.666,"q2v":0.4606,"cvpos":0.0908}},"lxr_fc_rights":0.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008257,"pb":0.374,"sp":0.074,"statistics":{"pb":{"q8v":1.1518,"q5v":0.6715,"q2v":0.4624,"cvpos":0.0434}},"lxr_fc_rights":0.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008257,"pb":0.333,"sp":0.066,"statistics":{"pb":{"q8v":1.1518,"q5v":0.6715,"q2v":0.4624,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008257,"pb":0.339,"sp":0.067,"statistics":{"pb":{"q8v":1.1518,"q5v":0.6715,"q2v":0.4624,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008257,"pb":0.339,"sp":0.067,"statistics":{"pb":{"q8v":1.1565,"q5v":0.6715,"q2v":0.4799,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008257,"pb":0.339,"sp":0.067,"statistics":{"pb":{"q8v":1.166,"q5v":0.6715,"q2v":0.4799,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008257,"pb":0.339,"sp":0.067,"statistics":{"pb":{"q8v":1.1707,"q5v":0.6715,"q2v":0.4799,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008257,"pb":0.339,"sp":0.067,"statistics":{"pb":{"q8v":1.1707,"q5v":0.6724,"q2v":0.4799,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008257,"pb":0.339,"sp":0.067,"statistics":{"pb":{"q8v":1.1707,"q5v":0.6733,"q2v":0.4799,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008257,"pb":0.339,"sp":0.067,"statistics":{"pb":{"q8v":1.1707,"q5v":0.6826,"q2v":0.4799,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008257,"pb":0.339,"sp":0.067,"statistics":{"pb":{"q8v":1.1754,"q5v":0.6847,"q2v":0.4799,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008257,"pb":0.339,"sp":0.067,"statistics":{"pb":{"q8v":1.1801,"q5v":0.6881,"q2v":0.4799,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008257,"pb":0.339,"sp":0.067,"statistics":{"pb":{"q8v":1.1801,"q5v":0.6881,"q2v":0.4799,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008257,"pb":0.339,"sp":0.067,"statistics":{"pb":{"q8v":1.1801,"q5v":0.6881,"q2v":0.4799,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008257,"pb":0.339,"sp":0.067,"statistics":{"pb":{"q8v":1.1801,"q5v":0.6937,"q2v":0.4799,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008257,"pb":0.339,"sp":0.067,"statistics":{"pb":{"q8v":1.1801,"q5v":0.6937,"q2v":0.4799,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008257,"pb":0.374,"sp":0.074,"statistics":{"pb":{"q8v":1.1801,"q5v":0.6937,"q2v":0.4799,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008257,"pb":0.374,"sp":0.074,"statistics":{"pb":{"q8v":1.1801,"q5v":0.6937,"q2v":0.4799,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008257,"pb":0.374,"sp":0.074,"statistics":{"pb":{"q8v":1.1801,"q5v":0.6937,"q2v":0.4799,"cvpos":0.0245}},"lxr_fc_rights":0.07},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008257,"pb":0.374,"sp":0.074,"statistics":{"pb":{"q8v":1.1801,"q5v":0.7048,"q2v":0.4799,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008257,"pb":0.374,"sp":0.074,"statistics":{"pb":{"q8v":1.1801,"q5v":0.7048,"q2v":0.486,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008257,"pb":0.374,"sp":0.074,"statistics":{"pb":{"q8v":1.2037,"q5v":0.7068,"q2v":0.486,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008257,"pb":0.374,"sp":0.074,"statistics":{"pb":{"q8v":1.2037,"q5v":0.7086,"q2v":0.486,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008257,"pb":0.374,"sp":0.074,"statistics":{"pb":{"q8v":1.2037,"q5v":0.7103,"q2v":0.486,"cvpos":0.0245}},"lxr_fc_rights":0.07},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008257,"pb":0.374,"sp":0.074,"statistics":{"pb":{"q8v":1.2037,"q5v":0.7103,"q2v":0.486,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008257,"pb":0.374,"sp":0.074,"statistics":{"pb":{"q8v":1.2037,"q5v":0.7103,"q2v":0.486,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008257,"pb":0.374,"sp":0.074,"statistics":{"pb":{"q8v":1.2037,"q5v":0.7103,"q2v":0.4884,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008257,"pb":0.374,"sp":0.074,"statistics":{"pb":{"q8v":1.2037,"q5v":0.7103,"q2v":0.4884,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008257,"pb":0.374,"sp":0.074,"statistics":{"pb":{"q8v":1.2037,"q5v":0.7103,"q2v":0.4886,"cvpos":0.0245}},"lxr_fc_rights":0.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008257,"pb":0.374,"sp":0.074,"statistics":{"pb":{"q8v":1.2037,"q5v":0.7156,"q2v":0.4886,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008257,"pb":0.374,"sp":0.074,"statistics":{"pb":{"q8v":1.2037,"q5v":0.7159,"q2v":0.4886,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008257,"pb":0.374,"sp":0.074,"statistics":{"pb":{"q8v":1.2273,"q5v":0.7159,"q2v":0.4929,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008257,"pb":0.374,"sp":0.074,"statistics":{"pb":{"q8v":1.2273,"q5v":0.7159,"q2v":0.4929,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008257,"pb":0.374,"sp":0.074,"statistics":{"pb":{"q8v":1.2273,"q5v":0.7159,"q2v":0.4929,"cvpos":0.0245}},"lxr_fc_rights":0.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008257,"pb":0.374,"sp":0.074,"statistics":{"pb":{"q8v":1.2273,"q5v":0.7159,"q2v":0.4929,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008257,"pb":0.374,"sp":0.074,"statistics":{"pb":{"q8v":1.2273,"q5v":0.7201,"q2v":0.4929,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008257,"pb":0.374,"sp":0.074,"statistics":{"pb":{"q8v":1.2273,"q5v":0.7214,"q2v":0.4973,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008257,"pb":0.374,"sp":0.074,"statistics":{"pb":{"q8v":1.247,"q5v":0.7214,"q2v":0.4973,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008257,"pb":0.374,"sp":0.074,"statistics":{"pb":{"q8v":1.247,"q5v":0.7214,"q2v":0.4973,"cvpos":0.0245}},"lxr_fc_rights":0.07},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008257,"pb":0.374,"sp":0.074,"statistics":{"pb":{"q8v":1.2576,"q5v":0.7214,"q2v":0.4973,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008257,"pb":0.374,"sp":0.074,"statistics":{"pb":{"q8v":1.2629,"q5v":0.7214,"q2v":0.4995,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008257,"pb":0.374,"sp":0.074,"statistics":{"pb":{"q8v":1.2629,"q5v":0.7214,"q2v":0.4995,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008257,"pb":0.374,"sp":0.074,"statistics":{"pb":{"q8v":1.2629,"q5v":0.7214,"q2v":0.5017,"cvpos":0.0245}},"lxr_fc_rights":0.07},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008257,"pb":0.384,"sp":0.076,"statistics":{"pb":{"q8v":1.2745,"q5v":0.7214,"q2v":0.5017,"cvpos":0.0339}},"lxr_fc_rights":0.08},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008257,"pb":0.384,"sp":0.076,"statistics":{"pb":{"q8v":1.2745,"q5v":0.7289,"q2v":0.506,"cvpos":0.0339}},"lxr_fc_rights":0.08},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008257,"pb":0.384,"sp":0.076,"statistics":{"pb":{"q8v":1.2745,"q5v":0.7289,"q2v":0.506,"cvpos":0.0339}},"lxr_fc_rights":0.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008257,"pb":0.384,"sp":0.076,"statistics":{"pb":{"q8v":1.2745,"q5v":0.7289,"q2v":0.506,"cvpos":0.0339}},"lxr_fc_rights":0.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008257,"pb":0.384,"sp":0.076,"statistics":{"pb":{"q8v":1.2745,"q5v":0.7289,"q2v":0.506,"cvpos":0.034}},"lxr_fc_rights":0.08},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008257,"pb":0.429,"sp":0.085,"statistics":{"pb":{"q8v":1.2946,"q5v":0.7325,"q2v":0.5104,"cvpos":0.0949}},"lxr_fc_rights":0.09},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008257,"pb":0.429,"sp":0.085,"statistics":{"pb":{"q8v":1.2946,"q5v":0.7329,"q2v":0.5104,"cvpos":0.095}},"lxr_fc_rights":0.09},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008257,"pb":0.429,"sp":0.085,"statistics":{"pb":{"q8v":1.2981,"q5v":0.7333,"q2v":0.5104,"cvpos":0.095}},"lxr_fc_rights":0.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008257,"pb":0.429,"sp":0.085,"statistics":{"pb":{"q8v":1.2981,"q5v":0.7333,"q2v":0.5104,"cvpos":0.0951}},"lxr_fc_rights":0.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008257,"pb":0.429,"sp":0.085,"statistics":{"pb":{"q8v":1.2981,"q5v":0.7333,"q2v":0.5128,"cvpos":0.0952}},"lxr_fc_rights":0.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008257,"pb":0.429,"sp":0.085,"statistics":{"pb":{"q8v":1.2981,"q5v":0.7381,"q2v":0.5128,"cvpos":0.095}},"lxr_fc_rights":0.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008257,"pb":0.429,"sp":0.085,"statistics":{"pb":{"q8v":1.2999,"q5v":0.7401,"q2v":0.5128,"cvpos":0.095}},"lxr_fc_rights":0.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008257,"pb":0.399,"sp":0.079,"statistics":{"pb":{"q8v":1.2999,"q5v":0.7429,"q2v":0.5148,"cvpos":0.057}},"lxr_fc_rights":0.08},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008257,"pb":0.419,"sp":0.083,"statistics":{"pb":{"q8v":1.2999,"q5v":0.7436,"q2v":0.5148,"cvpos":0.0788}},"lxr_fc_rights":0.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008257,"pb":0.429,"sp":0.085,"statistics":{"pb":{"q8v":1.2999,"q5v":0.7466,"q2v":0.5154,"cvpos":0.0924}},"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008257,"pb":0.429,"sp":0.085,"statistics":{"pb":{"q8v":1.2999,"q5v":0.7492,"q2v":0.5154,"cvpos":0.0924}},"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008257,"pb":0.429,"sp":0.085,"statistics":{"pb":{"q8v":1.2999,"q5v":0.7492,"q2v":0.5154,"cvpos":0.0924}},"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008257,"pb":0.429,"sp":0.085,"statistics":{"pb":{"q8v":1.2999,"q5v":0.7492,"q2v":0.5154,"cvpos":0.0925}},"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008257,"pb":0.429,"sp":0.085,"statistics":{"pb":{"q8v":1.2999,"q5v":0.7492,"q2v":0.5161,"cvpos":0.0926}},"lxr_fc_rights":0.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008257,"pb":0.419,"sp":0.083,"statistics":{"pb":{"q8v":1.321,"q5v":0.751,"q2v":0.5161,"cvpos":0.0788}},"lxr_fc_rights":0.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008257,"pb":0.419,"sp":0.083,"statistics":{"pb":{"q8v":1.321,"q5v":0.751,"q2v":0.5173,"cvpos":0.0788}},"lxr_fc_rights":0.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008257,"pb":0.419,"sp":0.083,"statistics":{"pb":{"q8v":1.321,"q5v":0.751,"q2v":0.5173,"cvpos":0.0788}},"lxr_fc_rights":0.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008257,"pb":0.419,"sp":0.083,"statistics":{"pb":{"q8v":1.321,"q5v":0.7529,"q2v":0.5173,"cvpos":0.0789}},"lxr_fc_rights":0.08},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008257,"pb":0.419,"sp":0.083,"statistics":{"pb":{"q8v":1.321,"q5v":0.7547,"q2v":0.5191,"cvpos":0.079}},"lxr_fc_rights":0.08},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008257,"pb":0.419,"sp":0.083,"statistics":{"pb":{"q8v":1.321,"q5v":0.7687,"q2v":0.5191,"cvpos":0.0788}},"lxr_fc_rights":0.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008257,"pb":0.419,"sp":0.083,"statistics":{"pb":{"q8v":1.321,"q5v":0.7687,"q2v":0.5217,"cvpos":0.0788}},"lxr_fc_rights":0.08},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008257,"pb":0.419,"sp":0.083,"statistics":{"pb":{"q8v":1.321,"q5v":0.7731,"q2v":0.5217,"cvpos":0.0788}},"lxr_fc_rights":0.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008257,"pb":0.414,"sp":0.082,"statistics":{"pb":{"q8v":1.321,"q5v":0.7731,"q2v":0.5217,"cvpos":0.0585}},"lxr_fc_rights":0.08},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008257,"pb":0.414,"sp":0.082,"statistics":{"pb":{"q8v":1.321,"q5v":0.7731,"q2v":0.5235,"cvpos":0.0586}},"lxr_fc_rights":0.08},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008257,"pb":0.404,"sp":0.08,"statistics":{"pb":{"q8v":1.321,"q5v":0.7731,"q2v":0.5235,"cvpos":0.057}},"lxr_fc_rights":0.08},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008257,"pb":0.515,"sp":0.102,"statistics":{"pb":{"q8v":1.3217,"q5v":0.7731,"q2v":0.5235,"cvpos":0.1777}},"lxr_fc_rights":0.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008257,"pb":0.515,"sp":0.102,"statistics":{"pb":{"q8v":1.3217,"q5v":0.7731,"q2v":0.5235,"cvpos":0.178}},"lxr_fc_rights":0.1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008257,"pb":0.515,"sp":0.102,"statistics":{"pb":{"q8v":1.3217,"q5v":0.7753,"q2v":0.5235,"cvpos":0.1782}},"lxr_fc_rights":0.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008257,"pb":0.515,"sp":0.102,"statistics":{"pb":{"q8v":1.3217,"q5v":0.7819,"q2v":0.5262,"cvpos":0.1775}},"lxr_fc_rights":0.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008257,"pb":0.531,"sp":0.105,"statistics":{"pb":{"q8v":1.3217,"q5v":0.7819,"q2v":0.5262,"cvpos":0.2127}},"lxr_fc_rights":0.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008257,"pb":0.531,"sp":0.105,"statistics":{"pb":{"q8v":1.3217,"q5v":0.7819,"q2v":0.5262,"cvpos":0.213}},"lxr_fc_rights":0.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008257,"pb":0.531,"sp":0.105,"statistics":{"pb":{"q8v":1.3217,"q5v":0.7819,"q2v":0.5262,"cvpos":0.2133}},"lxr_fc_rights":0.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008257,"pb":0.536,"sp":0.106,"statistics":{"pb":{"q8v":1.3217,"q5v":0.7819,"q2v":0.5262,"cvpos":0.2195}},"lxr_fc_rights":0.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008257,"pb":0.541,"sp":0.107,"statistics":{"pb":{"q8v":1.3453,"q5v":0.7819,"q2v":0.5262,"cvpos":0.2222}},"lxr_fc_rights":0.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008257,"pb":0.546,"sp":0.108,"statistics":{"pb":{"q8v":1.3453,"q5v":0.7819,"q2v":0.5262,"cvpos":0.2222}},"lxr_fc_rights":0.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008257,"pb":0.551,"sp":0.109,"statistics":{"pb":{"q8v":1.3453,"q5v":0.7819,"q2v":0.5262,"cvpos":0.2239}},"lxr_fc_rights":0.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008257,"pb":0.551,"sp":0.109,"statistics":{"pb":{"q8v":1.3453,"q5v":0.7819,"q2v":0.5262,"cvpos":0.2242}},"lxr_fc_rights":0.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008257,"pb":0.551,"sp":0.109,"statistics":{"pb":{"q8v":1.3474,"q5v":0.7819,"q2v":0.5262,"cvpos":0.2236}},"lxr_fc_rights":0.11},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008257,"pb":0.551,"sp":0.109,"statistics":{"pb":{"q8v":1.3474,"q5v":0.7819,"q2v":0.5262,"cvpos":0.2236}},"lxr_fc_rights":0.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008257,"pb":0.51,"sp":0.101,"statistics":{"pb":{"q8v":1.3474,"q5v":0.7819,"q2v":0.5262,"cvpos":0.1653}},"lxr_fc_rights":0.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008257,"pb":0.581,"sp":0.115,"statistics":{"pb":{"q8v":1.3474,"q5v":0.7819,"q2v":0.5262,"cvpos":0.251}},"lxr_fc_rights":0.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008257,"pb":0.581,"sp":0.115,"statistics":{"pb":{"q8v":1.3474,"q5v":0.7819,"q2v":0.5262,"cvpos":0.2514}},"lxr_fc_rights":0.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008257,"pb":0.638,"sp":0.115,"statistics":{"pb":{"q8v":1.3474,"q5v":0.7819,"q2v":0.5262,"cvpos":0.3428}},"lxr_fc_rights":0.12},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008257,"pb":0.638,"sp":0.115,"statistics":{"pb":{"q8v":1.3474,"q5v":0.7819,"q2v":0.5262,"cvpos":0.3428}},"lxr_fc_rights":0.12},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008257,"pb":0.66,"sp":0.119,"statistics":{"pb":{"q8v":1.3474,"q5v":0.7819,"q2v":0.5262,"cvpos":0.3604}},"lxr_fc_rights":0.12},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008257,"pb":0.66,"sp":0.119,"statistics":{"pb":{"q8v":1.3474,"q5v":0.7819,"q2v":0.5262,"cvpos":0.3609}},"lxr_fc_rights":0.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008257,"pb":0.66,"sp":0.119,"statistics":{"pb":{"q8v":1.3474,"q5v":0.7819,"q2v":0.5262,"cvpos":0.3614}},"lxr_fc_rights":0.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008257,"pb":0.66,"sp":0.119,"statistics":{"pb":{"q8v":1.3474,"q5v":0.7819,"q2v":0.5262,"cvpos":0.3604}},"lxr_fc_rights":0.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008257,"pb":0.627,"sp":0.113,"statistics":{"pb":{"q8v":1.3689,"q5v":0.7819,"q2v":0.5262,"cvpos":0.3347}},"lxr_fc_rights":0.11},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008257,"pb":0.627,"sp":0.113,"statistics":{"pb":{"q8v":1.3689,"q5v":0.7863,"q2v":0.5262,"cvpos":0.3347}},"lxr_fc_rights":0.11},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008257,"pb":0.633,"sp":0.114,"statistics":{"pb":{"q8v":1.3689,"q5v":0.7863,"q2v":0.5262,"cvpos":0.3365}},"lxr_fc_rights":0.11},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008257,"pb":0.633,"sp":0.114,"statistics":{"pb":{"q8v":1.3689,"q5v":0.7863,"q2v":0.5262,"cvpos":0.337}},"lxr_fc_rights":0.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008257,"pb":0.66,"sp":0.119,"statistics":{"pb":{"q8v":1.3689,"q5v":0.7863,"q2v":0.5262,"cvpos":0.355}},"lxr_fc_rights":0.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008257,"pb":0.672,"sp":0.121,"statistics":{"pb":{"q8v":1.3689,"q5v":0.7863,"q2v":0.5262,"cvpos":0.3645}},"lxr_fc_rights":0.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008257,"pb":0.66,"sp":0.119,"statistics":{"pb":{"q8v":1.3738,"q5v":0.7863,"q2v":0.5262,"cvpos":0.355}},"lxr_fc_rights":0.12},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008257,"pb":0.633,"sp":0.114,"statistics":{"pb":{"q8v":1.3738,"q5v":0.7885,"q2v":0.5262,"cvpos":0.3365}},"lxr_fc_rights":0.11},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008257,"pb":0.71,"sp":0.128,"statistics":{"pb":{"q8v":1.3738,"q5v":0.7907,"q2v":0.5262,"cvpos":0.3899}},"lxr_fc_rights":0.13},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008257,"pb":0.666,"sp":0.12,"statistics":{"pb":{"q8v":1.3738,"q5v":0.7907,"q2v":0.5262,"cvpos":0.3564}},"lxr_fc_rights":0.12},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008257,"pb":0.61,"sp":0.11,"statistics":{"pb":{"q8v":1.3738,"q5v":0.7952,"q2v":0.5262,"cvpos":0.3035}},"lxr_fc_rights":0.11},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008257,"pb":0.71,"sp":0.128,"statistics":{"pb":{"q8v":1.3738,"q5v":0.7952,"q2v":0.5262,"cvpos":0.3862}},"lxr_fc_rights":0.13},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008257,"pb":0.683,"sp":0.123,"statistics":{"pb":{"q8v":1.3738,"q5v":0.7952,"q2v":0.5262,"cvpos":0.3691}},"lxr_fc_rights":0.12},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008257,"pb":0.644,"sp":0.116,"statistics":{"pb":{"q8v":1.3926,"q5v":0.7952,"q2v":0.5262,"cvpos":0.3383}},"lxr_fc_rights":0.12},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008257,"pb":0.71,"sp":0.128,"statistics":{"pb":{"q8v":1.3926,"q5v":0.7952,"q2v":0.5262,"cvpos":0.3829}},"lxr_fc_rights":0.13},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008257,"pb":0.688,"sp":0.124,"statistics":{"pb":{"q8v":1.3926,"q5v":0.7952,"q2v":0.5262,"cvpos":0.3681}},"lxr_fc_rights":0.12},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008257,"pb":0.66,"sp":0.119,"statistics":{"pb":{"q8v":1.3926,"q5v":0.7952,"q2v":0.5262,"cvpos":0.3509}},"lxr_fc_rights":0.12},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008257,"pb":0.61,"sp":0.11,"statistics":{"pb":{"q8v":1.3926,"q5v":0.7952,"q2v":0.5262,"cvpos":0.3039}},"lxr_fc_rights":0.11},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008257,"pb":0.572,"sp":0.103,"statistics":{"pb":{"q8v":1.3926,"q5v":0.7952,"q2v":0.5262,"cvpos":0.2395}},"lxr_fc_rights":0.1},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008257,"pb":0.61,"sp":0.11,"statistics":{"pb":{"q8v":1.3926,"q5v":0.7952,"q2v":0.5262,"cvpos":0.3018}},"lxr_fc_rights":0.11},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008257,"pb":0.572,"sp":0.103,"statistics":{"pb":{"q8v":1.3926,"q5v":0.7952,"q2v":0.5262,"cvpos":0.2395}},"lxr_fc_rights":0.1},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008257,"pb":0.527,"sp":0.095,"statistics":{"pb":{"q8v":1.3926,"q5v":0.7952,"q2v":0.5262,"cvpos":0.2019}},"lxr_fc_rights":0.1},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008257,"pb":0.61,"sp":0.11,"statistics":{"pb":{"q8v":1.3926,"q5v":0.7952,"q2v":0.5262,"cvpos":0.2999}},"lxr_fc_rights":0.11},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008257,"pb":0.672,"sp":0.121,"statistics":{"pb":{"q8v":1.3926,"q5v":0.7952,"q2v":0.5262,"cvpos":0.3482}},"lxr_fc_rights":0.12},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008257,"pb":0.594,"sp":0.107,"statistics":{"pb":{"q8v":1.4003,"q5v":0.7952,"q2v":0.5262,"cvpos":0.2561}},"lxr_fc_rights":0.11},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008257,"pb":0.716,"sp":0.129,"statistics":{"pb":{"q8v":1.4003,"q5v":0.7996,"q2v":0.5262,"cvpos":0.3767}},"lxr_fc_rights":0.13},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008257,"pb":0.71,"sp":0.128,"statistics":{"pb":{"q8v":1.4003,"q5v":0.8018,"q2v":0.5262,"cvpos":0.3704}},"lxr_fc_rights":0.13},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008257,"pb":0.655,"sp":0.118,"statistics":{"pb":{"q8v":1.4003,"q5v":0.804,"q2v":0.5262,"cvpos":0.3397}},"lxr_fc_rights":0.12},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008257,"pb":0.733,"sp":0.132,"statistics":{"pb":{"q8v":1.4003,"q5v":0.811,"q2v":0.5262,"cvpos":0.3976}},"lxr_fc_rights":0.13},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008257,"pb":0.738,"sp":0.133,"statistics":{"pb":{"q8v":1.4003,"q5v":0.8217,"q2v":0.5262,"cvpos":0.4011}},"lxr_fc_rights":0.13},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008257,"pb":0.721,"sp":0.13,"statistics":{"pb":{"q8v":1.4003,"q5v":0.8217,"q2v":0.5262,"cvpos":0.3813}},"lxr_fc_rights":0.13},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008257,"pb":0.721,"sp":0.13,"statistics":{"pb":{"q8v":1.4003,"q5v":0.8217,"q2v":0.5262,"cvpos":0.3818}},"lxr_fc_rights":0.13},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008257,"pb":0.738,"sp":0.133,"statistics":{"pb":{"q8v":1.4003,"q5v":0.8249,"q2v":0.5262,"cvpos":0.3984}},"lxr_fc_rights":0.13},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008257,"pb":0.721,"sp":0.13,"statistics":{"pb":{"q8v":1.4003,"q5v":0.8261,"q2v":0.5262,"cvpos":0.3808}},"lxr_fc_rights":0.13},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008257,"pb":0.721,"sp":0.13,"statistics":{"pb":{"q8v":1.4003,"q5v":0.8294,"q2v":0.5262,"cvpos":0.3808}},"lxr_fc_rights":0.13},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008257,"pb":0.749,"sp":0.135,"statistics":{"pb":{"q8v":1.4003,"q5v":0.8294,"q2v":0.5262,"cvpos":0.4003}},"lxr_fc_rights":0.14},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008257,"pb":0.749,"sp":0.135,"statistics":{"pb":{"q8v":1.4003,"q5v":0.8294,"q2v":0.5262,"cvpos":0.4008}},"lxr_fc_rights":0.14},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008257,"pb":0.716,"sp":0.129,"statistics":{"pb":{"q8v":1.4003,"q5v":0.8305,"q2v":0.5262,"cvpos":0.374}},"lxr_fc_rights":0.13},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008257,"pb":0.672,"sp":0.121,"statistics":{"pb":{"q8v":1.4003,"q5v":0.8305,"q2v":0.5262,"cvpos":0.3455}},"lxr_fc_rights":0.12},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008257,"pb":0.61,"sp":0.11,"statistics":{"pb":{"q8v":1.4003,"q5v":0.8305,"q2v":0.5262,"cvpos":0.2981}},"lxr_fc_rights":0.11},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008257,"pb":0.522,"sp":0.094,"statistics":{"pb":{"q8v":1.4003,"q5v":0.8322,"q2v":0.5262,"cvpos":0.1859}},"lxr_fc_rights":0.09},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008257,"pb":0.522,"sp":0.094,"statistics":{"pb":{"q8v":1.4003,"q5v":0.8339,"q2v":0.5262,"cvpos":0.1861}},"lxr_fc_rights":0.09},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008257,"pb":0.516,"sp":0.093,"statistics":{"pb":{"q8v":1.4003,"q5v":0.8339,"q2v":0.5278,"cvpos":0.1762}},"lxr_fc_rights":0.09},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008257,"pb":0.461,"sp":0.083,"statistics":{"pb":{"q8v":1.4003,"q5v":0.8339,"q2v":0.5278,"cvpos":0.1003}},"lxr_fc_rights":0.08},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008257,"pb":0.461,"sp":0.083,"statistics":{"pb":{"q8v":1.4003,"q5v":0.857,"q2v":0.5278,"cvpos":0.1003}},"lxr_fc_rights":0.08},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008257,"pb":0.499,"sp":0.09,"statistics":{"pb":{"q8v":1.4003,"q5v":0.857,"q2v":0.5278,"cvpos":0.1533}},"lxr_fc_rights":0.09},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008257,"pb":0.555,"sp":0.1,"statistics":{"pb":{"q8v":1.4003,"q5v":0.857,"q2v":0.5278,"cvpos":0.2133}},"lxr_fc_rights":0.1},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008257,"pb":0.488,"sp":0.088,"statistics":{"pb":{"q8v":1.4003,"q5v":0.8703,"q2v":0.5278,"cvpos":0.134}},"lxr_fc_rights":0.09},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008257,"pb":0.516,"sp":0.093,"statistics":{"pb":{"q8v":1.4003,"q5v":0.8703,"q2v":0.5351,"cvpos":0.1705}},"lxr_fc_rights":0.09},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008257,"pb":0.577,"sp":0.104,"statistics":{"pb":{"q8v":1.4003,"q5v":0.8703,"q2v":0.5351,"cvpos":0.229}},"lxr_fc_rights":0.1},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008257,"pb":0.599,"sp":0.108,"statistics":{"pb":{"q8v":1.4086,"q5v":0.8703,"q2v":0.5351,"cvpos":0.2483}},"lxr_fc_rights":0.11},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008257,"pb":0.566,"sp":0.102,"statistics":{"pb":{"q8v":1.4148,"q5v":0.8703,"q2v":0.5351,"cvpos":0.2246}},"lxr_fc_rights":0.1},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008257,"pb":0.61,"sp":0.11,"statistics":{"pb":{"q8v":1.4148,"q5v":0.8703,"q2v":0.5351,"cvpos":0.2815}},"lxr_fc_rights":0.11},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008257,"pb":0.638,"sp":0.115,"statistics":{"pb":{"q8v":1.4148,"q5v":0.8703,"q2v":0.5351,"cvpos":0.3058}},"lxr_fc_rights":0.12},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008257,"pb":0.638,"sp":0.115,"statistics":{"pb":{"q8v":1.4148,"q5v":0.8703,"q2v":0.5351,"cvpos":0.3062}},"lxr_fc_rights":0.12},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008257,"pb":0.666,"sp":0.12,"statistics":{"pb":{"q8v":1.4148,"q5v":0.8703,"q2v":0.5351,"cvpos":0.3202}},"lxr_fc_rights":0.12},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008257,"pb":0.644,"sp":0.116,"statistics":{"pb":{"q8v":1.4162,"q5v":0.8703,"q2v":0.5351,"cvpos":0.3072}},"lxr_fc_rights":0.12},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008257,"pb":0.599,"sp":0.108,"statistics":{"pb":{"q8v":1.4162,"q5v":0.8703,"q2v":0.5351,"cvpos":0.2463}},"lxr_fc_rights":0.11},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008257,"pb":0.655,"sp":0.118,"statistics":{"pb":{"q8v":1.4162,"q5v":0.8703,"q2v":0.5351,"cvpos":0.3139}},"lxr_fc_rights":0.12},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008257,"pb":0.705,"sp":0.127,"statistics":{"pb":{"q8v":1.4162,"q5v":0.8703,"q2v":0.5351,"cvpos":0.336}},"lxr_fc_rights":0.13},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008257,"pb":0.638,"sp":0.115,"statistics":{"pb":{"q8v":1.4162,"q5v":0.8703,"q2v":0.5351,"cvpos":0.3053}},"lxr_fc_rights":0.12},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008257,"pb":0.672,"sp":0.121,"statistics":{"pb":{"q8v":1.4162,"q5v":0.8725,"q2v":0.5351,"cvpos":0.3166}},"lxr_fc_rights":0.12},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008257,"pb":0.688,"sp":0.124,"statistics":{"pb":{"q8v":1.4162,"q5v":0.8747,"q2v":0.5351,"cvpos":0.3234}},"lxr_fc_rights":0.12},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008257,"pb":0.705,"sp":0.127,"statistics":{"pb":{"q8v":1.4162,"q5v":0.8747,"q2v":0.5351,"cvpos":0.3315}},"lxr_fc_rights":0.13},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008257,"pb":0.721,"sp":0.13,"statistics":{"pb":{"q8v":1.4162,"q5v":0.8747,"q2v":0.5351,"cvpos":0.3442}},"lxr_fc_rights":0.13},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008257,"pb":0.699,"sp":0.126,"statistics":{"pb":{"q8v":1.4162,"q5v":0.8747,"q2v":0.5351,"cvpos":0.3306}},"lxr_fc_rights":0.13},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008257,"pb":0.721,"sp":0.13,"statistics":{"pb":{"q8v":1.4162,"q5v":0.8747,"q2v":0.5351,"cvpos":0.3428}},"lxr_fc_rights":0.13},{"stockId":1000000000008257,"date":"2023-04-25T16:00:00.000Z","pb":0.744,"sp":0.134,"statistics":{"pb":{"q8v":1.4162,"q5v":0.8747,"q2v":0.5351,"cvpos":0.3564}},"lxr_fc_rights":0.13},{"stockId":1000000000008257,"date":"2023-04-24T16:00:00.000Z","pb":0.688,"sp":0.124,"statistics":{"pb":{"q8v":1.4162,"q5v":0.8747,"q2v":0.5351,"cvpos":0.3243}},"lxr_fc_rights":0.12},{"stockId":1000000000008257,"date":"2023-04-23T16:00:00.000Z","pb":0.672,"sp":0.121,"statistics":{"pb":{"q8v":1.4162,"q5v":0.8747,"q2v":0.5351,"cvpos":0.3179}},"lxr_fc_rights":0.12},{"stockId":1000000000008257,"date":"2023-04-20T16:00:00.000Z","pb":0.672,"sp":0.121,"statistics":{"pb":{"q8v":1.4162,"q5v":0.8747,"q2v":0.5351,"cvpos":0.3171}},"lxr_fc_rights":0.12},{"stockId":1000000000008257,"date":"2023-04-19T16:00:00.000Z","pb":0.666,"sp":0.12,"statistics":{"pb":{"q8v":1.4162,"q5v":0.8747,"q2v":0.5351,"cvpos":0.3144}},"lxr_fc_rights":0.12},{"stockId":1000000000008257,"date":"2023-04-18T16:00:00.000Z","pb":0.616,"sp":0.111,"statistics":{"pb":{"q8v":1.4162,"q5v":0.8835,"q2v":0.5351,"cvpos":0.2995}},"lxr_fc_rights":0.11},{"stockId":1000000000008257,"date":"2023-04-17T16:00:00.000Z","pb":0.71,"sp":0.128,"statistics":{"pb":{"q8v":1.4162,"q5v":0.8835,"q2v":0.5351,"cvpos":0.3256}},"lxr_fc_rights":0.13},{"stockId":1000000000008257,"date":"2023-04-16T16:00:00.000Z","pb":0.694,"sp":0.125,"statistics":{"pb":{"q8v":1.4162,"q5v":0.8835,"q2v":0.5351,"cvpos":0.3193}},"lxr_fc_rights":0.13},{"stockId":1000000000008257,"date":"2023-04-13T16:00:00.000Z","pb":0.716,"sp":0.129,"statistics":{"pb":{"q8v":1.4162,"q5v":0.8968,"q2v":0.5351,"cvpos":0.3279}},"lxr_fc_rights":0.13},{"stockId":1000000000008257,"date":"2023-04-12T16:00:00.000Z","pb":0.694,"sp":0.125,"statistics":{"pb":{"q8v":1.4162,"q5v":0.9056,"q2v":0.5351,"cvpos":0.3184}},"lxr_fc_rights":0.13},{"stockId":1000000000008257,"date":"2023-04-11T16:00:00.000Z","pb":0.749,"sp":0.135,"statistics":{"pb":{"q8v":1.4209,"q5v":0.9166,"q2v":0.5351,"cvpos":0.346}},"lxr_fc_rights":0.14},{"stockId":1000000000008257,"date":"2023-04-10T16:00:00.000Z","pb":0.694,"sp":0.125,"statistics":{"pb":{"q8v":1.4209,"q5v":0.9277,"q2v":0.5351,"cvpos":0.3193}},"lxr_fc_rights":0.13},{"stockId":1000000000008257,"date":"2023-04-05T16:00:00.000Z","pb":0.71,"sp":0.128,"statistics":{"pb":{"q8v":1.4209,"q5v":0.9498,"q2v":0.5351,"cvpos":0.3211}},"lxr_fc_rights":0.13},{"stockId":1000000000008257,"date":"2023-04-03T16:00:00.000Z","pb":0.755,"sp":0.136,"statistics":{"pb":{"q8v":1.4209,"q5v":0.9498,"q2v":0.5351,"cvpos":0.3482}},"lxr_fc_rights":0.14},{"stockId":1000000000008257,"date":"2023-04-02T16:00:00.000Z","pb":0.666,"sp":0.12,"statistics":{"pb":{"q8v":1.4267,"q5v":0.9564,"q2v":0.5351,"cvpos":0.3134}},"lxr_fc_rights":0.12},{"stockId":1000000000008257,"date":"2023-03-30T16:00:00.000Z","pb":0.721,"sp":0.13,"statistics":{"pb":{"q8v":1.4267,"q5v":0.9674,"q2v":0.5351,"cvpos":0.3261}},"lxr_fc_rights":0.13},{"stockId":1000000000008257,"date":"2023-03-29T16:00:00.000Z","pb":0.71,"sp":0.128,"statistics":{"pb":{"q8v":1.4267,"q5v":0.9674,"q2v":0.5351,"cvpos":0.3194}},"lxr_fc_rights":0.13},{"stockId":1000000000008257,"date":"2023-03-28T16:00:00.000Z","pb":0.721,"sp":0.13,"statistics":{"pb":{"q8v":1.4267,"q5v":0.9697,"q2v":0.5351,"cvpos":0.3248}},"lxr_fc_rights":0.13},{"stockId":1000000000008257,"date":"2023-03-27T16:00:00.000Z","pb":0.716,"sp":0.129,"statistics":{"pb":{"q8v":1.4267,"q5v":0.9719,"q2v":0.5351,"cvpos":0.3211}},"lxr_fc_rights":0.13},{"stockId":1000000000008257,"date":"2023-03-26T16:00:00.000Z","pb":0.694,"sp":0.125,"statistics":{"pb":{"q8v":1.4267,"q5v":0.9719,"q2v":0.5351,"cvpos":0.3175}},"lxr_fc_rights":0.13},{"stockId":1000000000008257,"date":"2023-03-23T16:00:00.000Z","pb":0.716,"sp":0.129,"statistics":{"pb":{"q8v":1.4267,"q5v":0.9719,"q2v":0.5351,"cvpos":0.3194}},"lxr_fc_rights":0.13},{"stockId":1000000000008257,"date":"2023-03-22T16:00:00.000Z","pb":0.805,"sp":0.145,"statistics":{"pb":{"q8v":1.4267,"q5v":0.9719,"q2v":0.5351,"cvpos":0.4168}},"lxr_fc_rights":0.15},{"stockId":1000000000008257,"date":"2023-03-21T16:00:00.000Z","pb":0.633,"sp":0.145,"statistics":{"pb":{"q8v":1.4267,"q5v":0.9719,"q2v":0.5351,"cvpos":0.3018}},"lxr_fc_rights":0.15},{"stockId":1000000000008257,"date":"2023-03-20T16:00:00.000Z","pb":0.576,"sp":0.132,"statistics":{"pb":{"q8v":1.4267,"q5v":0.9719,"q2v":0.5351,"cvpos":0.2263}},"lxr_fc_rights":0.13},{"stockId":1000000000008257,"date":"2023-03-19T16:00:00.000Z","pb":0.558,"sp":0.128,"statistics":{"pb":{"q8v":1.4267,"q5v":0.9741,"q2v":0.5351,"cvpos":0.2185}},"lxr_fc_rights":0.13},{"stockId":1000000000008257,"date":"2023-03-16T16:00:00.000Z","pb":0.502,"sp":0.115,"statistics":{"pb":{"q8v":1.4267,"q5v":0.9785,"q2v":0.5351,"cvpos":0.1516}},"lxr_fc_rights":0.12},{"stockId":1000000000008257,"date":"2023-03-15T16:00:00.000Z","pb":0.458,"sp":0.105,"statistics":{"pb":{"q8v":1.4267,"q5v":0.9807,"q2v":0.5351,"cvpos":0.0988}},"lxr_fc_rights":0.11},{"stockId":1000000000008257,"date":"2023-03-14T16:00:00.000Z","pb":0.432,"sp":0.099,"statistics":{"pb":{"q8v":1.4267,"q5v":0.9807,"q2v":0.5351,"cvpos":0.0771}},"lxr_fc_rights":0.1},{"stockId":1000000000008257,"date":"2023-03-13T16:00:00.000Z","pb":0.428,"sp":0.098,"statistics":{"pb":{"q8v":1.4267,"q5v":0.9807,"q2v":0.5351,"cvpos":0.0745}},"lxr_fc_rights":0.1},{"stockId":1000000000008257,"date":"2023-03-12T16:00:00.000Z","pb":0.393,"sp":0.09,"statistics":{"pb":{"q8v":1.4267,"q5v":0.9807,"q2v":0.5351,"cvpos":0.0339}},"lxr_fc_rights":0.09},{"stockId":1000000000008257,"date":"2023-03-09T16:00:00.000Z","pb":0.393,"sp":0.09,"statistics":{"pb":{"q8v":1.4267,"q5v":0.9829,"q2v":0.5366,"cvpos":0.0338}},"lxr_fc_rights":0.09},{"stockId":1000000000008257,"date":"2023-03-08T16:00:00.000Z","pb":0.375,"sp":0.086,"statistics":{"pb":{"q8v":1.4267,"q5v":0.9851,"q2v":0.5485,"cvpos":0.0244}},"lxr_fc_rights":0.09},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000008257,"pb":0.349,"sp":0.08,"statistics":{"pb":{"q8v":1.4267,"q5v":0.9851,"q2v":0.5574,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"stockId":1000000000008257,"date":"2023-03-06T16:00:00.000Z","pb":0.349,"sp":0.08,"statistics":{"pb":{"q8v":1.4267,"q5v":0.9851,"q2v":0.5574,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2023-03-05T16:00:00.000Z","stockId":1000000000008257,"pb":0.349,"sp":0.08,"statistics":{"pb":{"q8v":1.4267,"q5v":0.9851,"q2v":0.5574,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000008257,"pb":0.349,"sp":0.08,"statistics":{"pb":{"q8v":1.4267,"q5v":0.9895,"q2v":0.5574,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2023-03-01T16:00:00.000Z","stockId":1000000000008257,"pb":0.349,"sp":0.08,"statistics":{"pb":{"q8v":1.4267,"q5v":0.994,"q2v":0.5574,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"stockId":1000000000008257,"date":"2023-02-28T16:00:00.000Z","pb":0.358,"sp":0.082,"statistics":{"pb":{"q8v":1.4267,"q5v":0.994,"q2v":0.5574,"cvpos":0.0135}},"lxr_fc_rights":0.08},{"stockId":1000000000008257,"date":"2023-02-27T16:00:00.000Z","pb":0.327,"sp":0.075,"statistics":{"pb":{"q8v":1.4267,"q5v":0.994,"q2v":0.5619,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"stockId":1000000000008257,"date":"2023-02-26T16:00:00.000Z","pb":0.336,"sp":0.077,"statistics":{"pb":{"q8v":1.4267,"q5v":0.9984,"q2v":0.5619,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"stockId":1000000000008257,"date":"2023-02-23T16:00:00.000Z","pb":0.358,"sp":0.082,"statistics":{"pb":{"q8v":1.4271,"q5v":1.0072,"q2v":0.5619,"cvpos":0.0108}},"lxr_fc_rights":0.08},{"stockId":1000000000008257,"date":"2023-02-22T16:00:00.000Z","pb":0.349,"sp":0.08,"statistics":{"pb":{"q8v":1.4332,"q5v":1.0072,"q2v":0.5619,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"stockId":1000000000008257,"date":"2023-02-21T16:00:00.000Z","pb":0.318,"sp":0.073,"statistics":{"pb":{"q8v":1.4332,"q5v":1.0072,"q2v":0.5752,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-02-20T16:00:00.000Z","stockId":1000000000008257,"pb":0.345,"sp":0.079,"statistics":{"pb":{"q8v":1.4332,"q5v":1.0072,"q2v":0.5797,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-02-19T16:00:00.000Z","stockId":1000000000008257,"pb":0.345,"sp":0.079,"statistics":{"pb":{"q8v":1.4332,"q5v":1.0116,"q2v":0.5797,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000008257,"date":"2023-02-16T16:00:00.000Z","pb":0.345,"sp":0.079,"statistics":{"pb":{"q8v":1.4394,"q5v":1.0558,"q2v":0.5797,"cvpos":0}},"lxr_fc_rights":0.08}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"TWD","firstReportDate":"2025-08-21T11:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":888715000,"t_y2y":0.06189778614716959}}},"exchangeRate":0.2682,"influenceDate":"2025-08-21T11:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008257},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"TWD","firstReportDate":"2025-03-25T13:27:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":820477000,"t_y2y":0.018451810548998773}}},"exchangeRate":0.2358,"influenceDate":"2025-03-25T13:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008257},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"TWD","firstReportDate":"2024-08-14T11:25:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":836912000,"t_y2y":0.06093070012309104}}},"exchangeRate":0.2398,"influenceDate":"2024-08-14T11:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008257},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"TWD","firstReportDate":"2024-03-21T14:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":805612000,"t_y2y":0.13066922663433023}}},"exchangeRate":0.2541,"influenceDate":"2024-03-21T14:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008257},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"TWD","firstReportDate":"2023-08-11T12:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":788847000,"t_y2y":-0.09460721975585233}}},"exchangeRate":0.2509,"influenceDate":"2023-08-11T12:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008257},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"TWD","firstReportDate":"2023-03-22T14:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":712509000,"t_y2y":-0.11070880293555997}}},"exchangeRate":0.2529,"influenceDate":"2023-03-22T14:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008257},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"TWD","firstReportDate":"2022-08-11T12:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":871276000,"t_y2y":0.06691908678125168}}},"exchangeRate":0.2631,"influenceDate":"2022-08-11T12:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008257},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"TWD","firstReportDate":"2022-03-28T11:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":801210000,"t_y2y":0.04046220255255489}}},"exchangeRate":0.2799,"influenceDate":"2022-03-28T11:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008257}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008257,"reportDate":"2025-03-25T13:27:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008257,"reportDate":"2024-03-21T14:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.0236901922797708,"cvpos":1,"minv":0.2092764292571605,"maxv":1.0236901922797708,"avgv":0.40837747783152323,"maxpv":1.0236901922797708,"q2v":0.28821821220869176,"q5v":0.3613124441237003,"q8v":0.5879671107701175,"maxvd":"2026-02-15T16:00:00.000Z","minvd":"2024-09-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}