window.pageData = {"stock":{"name":"都都控股","stockCode":"08250","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.007,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0127,"q5v":0.0107,"q2v":0.0095,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.007,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0127,"q5v":0.0107,"q2v":0.0095,"cvpos":0.0123}},"lxr_fc_rights":0.11},{"stockId":1000000000008250,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.007,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0127,"q5v":0.0107,"q2v":0.0095,"cvpos":0.0123}},"lxr_fc_rights":0.11},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.007,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0127,"q5v":0.0107,"q2v":0.0095,"cvpos":0.0123}},"lxr_fc_rights":0.11},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.007,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0127,"q5v":0.0107,"q2v":0.0095,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"stockId":1000000000008250,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.007,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0127,"q5v":0.0107,"q2v":0.0095,"cvpos":0.0123}},"lxr_fc_rights":0.11},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.007,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0127,"q5v":0.0107,"q2v":0.0095,"cvpos":0.0123}},"lxr_fc_rights":0.11},{"stockId":1000000000008250,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.007,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0127,"q5v":0.0107,"q2v":0.0095,"cvpos":0.0123}},"lxr_fc_rights":0.11},{"stockId":1000000000008250,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.007,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0127,"q5v":0.0107,"q2v":0.0095,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.007,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.0127,"q5v":0.0107,"q2v":0.0096,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.007,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.0127,"q5v":0.0107,"q2v":0.0096,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"stockId":1000000000008250,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.007,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.0127,"q5v":0.0107,"q2v":0.0096,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"stockId":1000000000008250,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.007,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.0127,"q5v":0.0107,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.007,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.0127,"q5v":0.0107,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.007,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.0127,"q5v":0.0107,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000008250,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.007,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0127,"q5v":0.0107,"q2v":0.0096,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.007,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0127,"q5v":0.0107,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000008250,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.007,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0127,"q5v":0.0107,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.008,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0127,"q5v":0.0107,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000008250,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.008,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0127,"q5v":0.0108,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.008,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0127,"q5v":0.0108,"q2v":0.0096,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.008,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0127,"q5v":0.0108,"q2v":0.0096,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"stockId":1000000000008250,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.008,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0127,"q5v":0.0108,"q2v":0.0096,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.008,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0127,"q5v":0.0108,"q2v":0.0096,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"stockId":1000000000008250,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.008,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0127,"q5v":0.0108,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0127,"q5v":0.0108,"q2v":0.0096,"cvpos":0.0355}},"lxr_fc_rights":0.14},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.008,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0127,"q5v":0.0108,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000008250,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.009,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0127,"q5v":0.0109,"q2v":0.0096,"cvpos":0.0748}},"lxr_fc_rights":0.14},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0127,"q5v":0.0109,"q2v":0.0096,"cvpos":0.0748}},"lxr_fc_rights":0.14},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0127,"q5v":0.0109,"q2v":0.0096,"cvpos":0.0436}},"lxr_fc_rights":0.14},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0127,"q5v":0.0109,"q2v":0.0096,"cvpos":0.0437}},"lxr_fc_rights":0.14},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.0128,"q5v":0.0109,"q2v":0.0096,"cvpos":0.0191}},"lxr_fc_rights":0.14},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0096,"cvpos":0.019}},"lxr_fc_rights":0.14},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0096,"cvpos":0.019}},"lxr_fc_rights":0.14},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0096,"cvpos":0.0191}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.009,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0096,"cvpos":0.0191}},"lxr_fc_rights":0.14},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0096,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.009,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0096,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0096,"cvpos":0.0626}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.009,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0096,"cvpos":0.0436}},"lxr_fc_rights":0.14},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0096,"cvpos":0.0341}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.009,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.0129,"q5v":0.0109,"q2v":0.0096,"cvpos":0.0871}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.01,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0129,"q5v":0.011,"q2v":0.0096,"cvpos":0.2395}},"lxr_fc_rights":0.15},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0129,"q5v":0.011,"q2v":0.0096,"cvpos":0.2398}},"lxr_fc_rights":0.15},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0129,"q5v":0.011,"q2v":0.0096,"cvpos":0.1924}},"lxr_fc_rights":0.15},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0129,"q5v":0.011,"q2v":0.0097,"cvpos":0.1924}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.01,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0129,"q5v":0.011,"q2v":0.0097,"cvpos":0.1918}},"lxr_fc_rights":0.15},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.0129,"q5v":0.011,"q2v":0.0097,"cvpos":0.2531}},"lxr_fc_rights":0.15},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.0129,"q5v":0.011,"q2v":0.0097,"cvpos":0.2534}},"lxr_fc_rights":0.15},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.0129,"q5v":0.011,"q2v":0.0097,"cvpos":0.3124}},"lxr_fc_rights":0.16},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0129,"q5v":0.011,"q2v":0.0097,"cvpos":0.1501}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.01,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0129,"q5v":0.011,"q2v":0.0097,"cvpos":0.1497}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.01,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0129,"q5v":0.011,"q2v":0.0097,"cvpos":0.1891}},"lxr_fc_rights":0.15},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0129,"q5v":0.011,"q2v":0.0097,"cvpos":0.2316}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.01,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0129,"q5v":0.011,"q2v":0.0097,"cvpos":0.2319}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.01,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.013,"q5v":0.011,"q2v":0.0097,"cvpos":0.2156}},"lxr_fc_rights":0.15},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.013,"q5v":0.011,"q2v":0.0097,"cvpos":0.215}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.01,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.013,"q5v":0.0111,"q2v":0.0097,"cvpos":0.2289}},"lxr_fc_rights":0.15},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.013,"q5v":0.0111,"q2v":0.0097,"cvpos":0.0737}},"lxr_fc_rights":0.14},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.013,"q5v":0.0111,"q2v":0.0097,"cvpos":0.0737}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.01,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.0131,"q5v":0.0111,"q2v":0.0097,"cvpos":0.1605}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.01,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0131,"q5v":0.0111,"q2v":0.0097,"cvpos":0.185}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.01,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0131,"q5v":0.0111,"q2v":0.0097,"cvpos":0.2098}},"lxr_fc_rights":0.15},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0131,"q5v":0.0111,"q2v":0.0097,"cvpos":0.2101}},"lxr_fc_rights":0.15},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0131,"q5v":0.0111,"q2v":0.0097,"cvpos":0.0737}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.01,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0132,"q5v":0.0111,"q2v":0.0097,"cvpos":0.2082}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.01,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0132,"q5v":0.0111,"q2v":0.0097,"cvpos":0.1837}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.01,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0132,"q5v":0.0111,"q2v":0.0097,"cvpos":0.1839}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.009,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0132,"q5v":0.0111,"q2v":0.0097,"cvpos":0.0982}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.009,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0132,"q5v":0.0111,"q2v":0.0097,"cvpos":0.0982}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.009,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0132,"q5v":0.0111,"q2v":0.0097,"cvpos":0.0422}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.009,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0132,"q5v":0.0111,"q2v":0.0097,"cvpos":0.0422}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.009,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0132,"q5v":0.0111,"q2v":0.0097,"cvpos":0.0423}},"lxr_fc_rights":0.14},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0132,"q5v":0.0112,"q2v":0.0097,"cvpos":0.0422}},"lxr_fc_rights":0.14},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0132,"q5v":0.0112,"q2v":0.0097,"cvpos":0.0545}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.009,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0132,"q5v":0.0112,"q2v":0.0097,"cvpos":0.0668}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.01,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.0132,"q5v":0.0112,"q2v":0.0097,"cvpos":0.2483}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.01,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.0132,"q5v":0.0112,"q2v":0.0097,"cvpos":0.2476}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.009,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0133,"q5v":0.0112,"q2v":0.0097,"cvpos":0.0898}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.009,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0133,"q5v":0.0112,"q2v":0.0097,"cvpos":0.1131}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.009,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.0133,"q5v":0.0112,"q2v":0.0098,"cvpos":0.075}},"lxr_fc_rights":0.14},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0133,"q5v":0.0112,"q2v":0.0098,"cvpos":0.0887}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.009,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0133,"q5v":0.0112,"q2v":0.0098,"cvpos":0.0884}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.009,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0133,"q5v":0.0113,"q2v":0.0098,"cvpos":0.0884}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.009,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0133,"q5v":0.0113,"q2v":0.0098,"cvpos":0.0668}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.009,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0133,"q5v":0.0113,"q2v":0.0098,"cvpos":0.0546}},"lxr_fc_rights":0.14},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0133,"q5v":0.0113,"q2v":0.0098,"cvpos":0.0546}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.009,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0133,"q5v":0.0113,"q2v":0.0098,"cvpos":0.0639}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.009,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0134,"q5v":0.0113,"q2v":0.0098,"cvpos":0.0544}},"lxr_fc_rights":0.14},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0134,"q5v":0.0113,"q2v":0.0098,"cvpos":0.0422}},"lxr_fc_rights":0.14},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.0134,"q5v":0.0113,"q2v":0.0098,"cvpos":0.0164}},"lxr_fc_rights":0.14},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0135,"q5v":0.0113,"q2v":0.0099,"cvpos":0.06}},"lxr_fc_rights":0.14},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0135,"q5v":0.0113,"q2v":0.0099,"cvpos":0.0408}},"lxr_fc_rights":0.14},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0135,"q5v":0.0113,"q2v":0.0099,"cvpos":0.0585}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.009,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0135,"q5v":0.0113,"q2v":0.0099,"cvpos":0.0749}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.009,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0135,"q5v":0.0113,"q2v":0.0099,"cvpos":0.0928}},"lxr_fc_rights":0.15},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.0135,"q5v":0.0113,"q2v":0.0099,"cvpos":0.2497}},"lxr_fc_rights":0.16},{"stockId":1000000000008250,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.009,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0136,"q5v":0.0113,"q2v":0.0099,"cvpos":0.0177}},"lxr_fc_rights":0.14},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0136,"q5v":0.0113,"q2v":0.0099,"cvpos":0.0667}},"lxr_fc_rights":0.15},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.0136,"q5v":0.0113,"q2v":0.0099,"cvpos":0.2071}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.009,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0136,"q5v":0.0113,"q2v":0.0099,"cvpos":0.0573}},"lxr_fc_rights":0.15},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0136,"q5v":0.0113,"q2v":0.0099,"cvpos":0.0327}},"lxr_fc_rights":0.14},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.0136,"q5v":0.0114,"q2v":0.0099,"cvpos":0.2041}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.01,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.0137,"q5v":0.0114,"q2v":0.0099,"cvpos":0.212}},"lxr_fc_rights":0.16},{"stockId":1000000000008250,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.01,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0137,"q5v":0.0114,"q2v":0.0099,"cvpos":0.107}},"lxr_fc_rights":0.15},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0137,"q5v":0.0114,"q2v":0.0099,"cvpos":0.1341}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.01,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0138,"q5v":0.0115,"q2v":0.0099,"cvpos":0.1072}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.01,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0138,"q5v":0.0115,"q2v":0.0099,"cvpos":0.1332}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.01,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0138,"q5v":0.0115,"q2v":0.0099,"cvpos":0.1073}},"lxr_fc_rights":0.15},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0138,"q5v":0.0115,"q2v":0.0099,"cvpos":0.0176}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.009,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.0138,"q5v":0.0115,"q2v":0.0099,"cvpos":0.0081}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.009,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.0138,"q5v":0.0115,"q2v":0.0099,"cvpos":0.0421}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.009,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0138,"q5v":0.0115,"q2v":0.0099,"cvpos":0.0598}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.009,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0139,"q5v":0.0115,"q2v":0.01,"cvpos":0.0598}},"lxr_fc_rights":0.15},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.0139,"q5v":0.0115,"q2v":0.01,"cvpos":0.145}},"lxr_fc_rights":0.15},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.0139,"q5v":0.0115,"q2v":0.01,"cvpos":0.145}},"lxr_fc_rights":0.15},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.0139,"q5v":0.0115,"q2v":0.01,"cvpos":0.1452}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.01,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.0139,"q5v":0.0115,"q2v":0.01,"cvpos":0.1454}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.009,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.0139,"q5v":0.0115,"q2v":0.01,"cvpos":0.0761}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.01,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0139,"q5v":0.0115,"q2v":0.01,"cvpos":0.0924}},"lxr_fc_rights":0.15},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.0139,"q5v":0.0115,"q2v":0.01,"cvpos":0.0422}},"lxr_fc_rights":0.14},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0139,"q5v":0.0115,"q2v":0.01,"cvpos":0.0967}},"lxr_fc_rights":0.15},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0139,"q5v":0.0115,"q2v":0.0101,"cvpos":0.1201}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.01,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0139,"q5v":0.0116,"q2v":0.0101,"cvpos":0.1473}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.01,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.014,"q5v":0.0116,"q2v":0.0101,"cvpos":0.185}},"lxr_fc_rights":0.16},{"stockId":1000000000008250,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.01,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.014,"q5v":0.0116,"q2v":0.0101,"cvpos":0.0912}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.01,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.014,"q5v":0.0116,"q2v":0.0101,"cvpos":0.0954}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.01,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.014,"q5v":0.0116,"q2v":0.0101,"cvpos":0.0955}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.01,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0141,"q5v":0.0116,"q2v":0.0101,"cvpos":0.116}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.01,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0141,"q5v":0.0116,"q2v":0.0101,"cvpos":0.1156}},"lxr_fc_rights":0.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0141,"q5v":0.0117,"q2v":0.0101,"cvpos":0.0503}},"lxr_fc_rights":0.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0141,"q5v":0.0117,"q2v":0.0101,"cvpos":0.0572}},"lxr_fc_rights":0.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.0141,"q5v":0.0117,"q2v":0.0101,"cvpos":0.0723}},"lxr_fc_rights":0.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0142,"q5v":0.0117,"q2v":0.0101,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.0144,"q5v":0.0118,"q2v":0.0101,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.0144,"q5v":0.0118,"q2v":0.0101,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.0144,"q5v":0.0118,"q2v":0.0101,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0144,"q5v":0.0118,"q2v":0.0101,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0145,"q5v":0.0118,"q2v":0.0101,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0145,"q5v":0.0118,"q2v":0.0101,"cvpos":0.0082}},"lxr_fc_rights":0.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0145,"q5v":0.0118,"q2v":0.0101,"cvpos":0.0082}},"lxr_fc_rights":0.14},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0145,"q5v":0.0119,"q2v":0.0102,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0146,"q5v":0.0119,"q2v":0.0102,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0146,"q5v":0.0119,"q2v":0.0102,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0146,"q5v":0.0119,"q2v":0.0102,"cvpos":0.0164}},"lxr_fc_rights":0.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0146,"q5v":0.0119,"q2v":0.0102,"cvpos":0.0164}},"lxr_fc_rights":0.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0148,"q5v":0.0119,"q2v":0.0102,"cvpos":0.0735}},"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0148,"q5v":0.0119,"q2v":0.0102,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0148,"q5v":0.0119,"q2v":0.0102,"cvpos":0.218}},"lxr_fc_rights":0.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0148,"q5v":0.0119,"q2v":0.0102,"cvpos":0.2183}},"lxr_fc_rights":0.16},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.0149,"q5v":0.0119,"q2v":0.0102,"cvpos":0.2196}},"lxr_fc_rights":0.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.015,"q5v":0.0119,"q2v":0.0102,"cvpos":0.0381}},"lxr_fc_rights":0.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0151,"q5v":0.0119,"q2v":0.0102,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.0151,"q5v":0.0119,"q2v":0.0102,"cvpos":0.0504}},"lxr_fc_rights":0.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0151,"q5v":0.0119,"q2v":0.0102,"cvpos":0.0641}},"lxr_fc_rights":0.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0152,"q5v":0.0119,"q2v":0.0102,"cvpos":0.0668}},"lxr_fc_rights":0.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0153,"q5v":0.0119,"q2v":0.0102,"cvpos":0.1986}},"lxr_fc_rights":0.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.0154,"q5v":0.0119,"q2v":0.0102,"cvpos":0.1007}},"lxr_fc_rights":0.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0154,"q5v":0.0119,"q2v":0.0102,"cvpos":0.1226}},"lxr_fc_rights":0.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0154,"q5v":0.012,"q2v":0.0102,"cvpos":0.1228}},"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0154,"q5v":0.012,"q2v":0.0102,"cvpos":0.1228}},"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0158,"q5v":0.012,"q2v":0.0102,"cvpos":0.1224}},"lxr_fc_rights":0.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0158,"q5v":0.012,"q2v":0.0102,"cvpos":0.1224}},"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0158,"q5v":0.012,"q2v":0.0102,"cvpos":0.1226}},"lxr_fc_rights":0.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0158,"q5v":0.012,"q2v":0.0103,"cvpos":0.116}},"lxr_fc_rights":0.14},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0158,"q5v":0.012,"q2v":0.0103,"cvpos":0.1214}},"lxr_fc_rights":0.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0159,"q5v":0.012,"q2v":0.0104,"cvpos":0.1306}},"lxr_fc_rights":0.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.0159,"q5v":0.012,"q2v":0.0104,"cvpos":0.2585}},"lxr_fc_rights":0.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.0159,"q5v":0.012,"q2v":0.0104,"cvpos":0.2684}},"lxr_fc_rights":0.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0159,"q5v":0.0121,"q2v":0.0104,"cvpos":0.116}},"lxr_fc_rights":0.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.0159,"q5v":0.0121,"q2v":0.0104,"cvpos":0.3247}},"lxr_fc_rights":0.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.016,"q5v":0.0121,"q2v":0.0104,"cvpos":0.3048}},"lxr_fc_rights":0.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0162,"q5v":0.0121,"q2v":0.0104,"cvpos":0.3048}},"lxr_fc_rights":0.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.0162,"q5v":0.0121,"q2v":0.0104,"cvpos":0.3215}},"lxr_fc_rights":0.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.0162,"q5v":0.0121,"q2v":0.0104,"cvpos":0.3629}},"lxr_fc_rights":0.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0162,"q5v":0.0121,"q2v":0.0104,"cvpos":0.3056}},"lxr_fc_rights":0.16},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0162,"q5v":0.0121,"q2v":0.0104,"cvpos":0.366}},"lxr_fc_rights":0.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0163,"q5v":0.0121,"q2v":0.0104,"cvpos":0.1197}},"lxr_fc_rights":0.14},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0163,"q5v":0.0121,"q2v":0.0104,"cvpos":0.1199}},"lxr_fc_rights":0.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0163,"q5v":0.0121,"q2v":0.0104,"cvpos":0.1594}},"lxr_fc_rights":0.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0165,"q5v":0.0121,"q2v":0.0104,"cvpos":0.1793}},"lxr_fc_rights":0.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0166,"q5v":0.0122,"q2v":0.0104,"cvpos":0.159}},"lxr_fc_rights":0.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0166,"q5v":0.0122,"q2v":0.0104,"cvpos":0.1592}},"lxr_fc_rights":0.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0166,"q5v":0.0122,"q2v":0.0104,"cvpos":0.1594}},"lxr_fc_rights":0.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0166,"q5v":0.0122,"q2v":0.0104,"cvpos":0.1594}},"lxr_fc_rights":0.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0167,"q5v":0.0122,"q2v":0.0104,"cvpos":0.1196}},"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0168,"q5v":0.0122,"q2v":0.0104,"cvpos":0.125}},"lxr_fc_rights":0.15},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.0168,"q5v":0.0122,"q2v":0.0104,"cvpos":0.2259}},"lxr_fc_rights":0.15},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.0168,"q5v":0.0122,"q2v":0.0104,"cvpos":0.2262}},"lxr_fc_rights":0.15},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.017,"q5v":0.0122,"q2v":0.0104,"cvpos":0.2262}},"lxr_fc_rights":0.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0171,"q5v":0.0122,"q2v":0.0104,"cvpos":0.2867}},"lxr_fc_rights":0.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0171,"q5v":0.0122,"q2v":0.0104,"cvpos":0.2867}},"lxr_fc_rights":0.16},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.0171,"q5v":0.0123,"q2v":0.0104,"cvpos":0.3592}},"lxr_fc_rights":0.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.0171,"q5v":0.0123,"q2v":0.0104,"cvpos":0.3592}},"lxr_fc_rights":0.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.0171,"q5v":0.0123,"q2v":0.0104,"cvpos":0.3587}},"lxr_fc_rights":0.17},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.0172,"q5v":0.0123,"q2v":0.0104,"cvpos":0.3587}},"lxr_fc_rights":0.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0172,"q5v":0.0123,"q2v":0.0104,"cvpos":0.3714}},"lxr_fc_rights":0.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0174,"q5v":0.0123,"q2v":0.0104,"cvpos":0.3456}},"lxr_fc_rights":0.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0213,"q5v":0.0123,"q2v":0.0104,"cvpos":0.3758}},"lxr_fc_rights":0.16},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.022,"q5v":0.0123,"q2v":0.0104,"cvpos":0.3758}},"lxr_fc_rights":0.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.022,"q5v":0.0123,"q2v":0.0104,"cvpos":0.4008}},"lxr_fc_rights":0.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.022,"q5v":0.0123,"q2v":0.0104,"cvpos":0.4027}},"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.0224,"q5v":0.0123,"q2v":0.0104,"cvpos":0.4027}},"lxr_fc_rights":0.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0124,"q2v":0.0104,"cvpos":0.4966}},"lxr_fc_rights":0.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0124,"q2v":0.0104,"cvpos":0.4003}},"lxr_fc_rights":0.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0124,"q2v":0.0104,"cvpos":0.3764}},"lxr_fc_rights":0.16},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0124,"q2v":0.0104,"cvpos":0.3918}},"lxr_fc_rights":0.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0124,"q2v":0.0104,"cvpos":0.3279}},"lxr_fc_rights":0.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0124,"q2v":0.0104,"cvpos":0.327}},"lxr_fc_rights":0.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0124,"q2v":0.0104,"cvpos":0.3274}},"lxr_fc_rights":0.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0124,"q2v":0.0104,"cvpos":0.3279}},"lxr_fc_rights":0.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0124,"q2v":0.0104,"cvpos":0.3665}},"lxr_fc_rights":0.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0124,"q2v":0.0104,"cvpos":0.1376}},"lxr_fc_rights":0.14},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0124,"q2v":0.0104,"cvpos":0.1943}},"lxr_fc_rights":0.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0124,"q2v":0.0104,"cvpos":0.341}},"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0124,"q2v":0.0104,"cvpos":0.3415}},"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0124,"q2v":0.0104,"cvpos":0.1948}},"lxr_fc_rights":0.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0243,"q5v":0.0124,"q2v":0.0104,"cvpos":0.1948}},"lxr_fc_rights":0.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0268,"q5v":0.0124,"q2v":0.0104,"cvpos":0.1943}},"lxr_fc_rights":0.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.0292,"q5v":0.0124,"q2v":0.0104,"cvpos":0.2473}},"lxr_fc_rights":0.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0292,"q5v":0.0124,"q2v":0.0104,"cvpos":0.1374}},"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0292,"q5v":0.0124,"q2v":0.0104,"cvpos":0.1376}},"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0292,"q5v":0.0124,"q2v":0.0104,"cvpos":0.1526}},"lxr_fc_rights":0.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.0316,"q5v":0.0125,"q2v":0.0104,"cvpos":0.3234}},"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0316,"q5v":0.0125,"q2v":0.0104,"cvpos":0.1522}},"lxr_fc_rights":0.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.0316,"q5v":0.0125,"q2v":0.0105,"cvpos":0.2068}},"lxr_fc_rights":0.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.0316,"q5v":0.0125,"q2v":0.0105,"cvpos":0.1649}},"lxr_fc_rights":0.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.0316,"q5v":0.0125,"q2v":0.0105,"cvpos":0.2766}},"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.0341,"q5v":0.0125,"q2v":0.0105,"cvpos":0.2758}},"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.0341,"q5v":0.0125,"q2v":0.0105,"cvpos":0.2758}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.0341,"q5v":0.0125,"q2v":0.0105,"cvpos":0.3156}},"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.0341,"q5v":0.0125,"q2v":0.0105,"cvpos":0.3365}},"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.0341,"q5v":0.0125,"q2v":0.0105,"cvpos":0.2248}},"lxr_fc_rights":0.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.0341,"q5v":0.0125,"q2v":0.0105,"cvpos":0.2242}},"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.0341,"q5v":0.0125,"q2v":0.0105,"cvpos":0.2364}},"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0341,"q5v":0.0125,"q2v":0.0105,"cvpos":0.1034}},"lxr_fc_rights":0.14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0341,"q5v":0.0125,"q2v":0.0105,"cvpos":0.1144}},"lxr_fc_rights":0.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.0341,"q5v":0.0125,"q2v":0.0105,"cvpos":0.2602}},"lxr_fc_rights":0.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.0389,"q5v":0.0125,"q2v":0.0105,"cvpos":0.2677}},"lxr_fc_rights":0.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.0389,"q5v":0.0125,"q2v":0.0105,"cvpos":0.2785}},"lxr_fc_rights":0.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.0389,"q5v":0.0126,"q2v":0.0105,"cvpos":0.0503}},"lxr_fc_rights":0.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0389,"q5v":0.0126,"q2v":0.0105,"cvpos":0.0654}},"lxr_fc_rights":0.14},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0389,"q5v":0.0126,"q2v":0.0105,"cvpos":0.0817}},"lxr_fc_rights":0.14},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0389,"q5v":0.0127,"q2v":0.0105,"cvpos":0.0815}},"lxr_fc_rights":0.14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0389,"q5v":0.0127,"q2v":0.0105,"cvpos":0.1793}},"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0389,"q5v":0.0127,"q2v":0.0105,"cvpos":0.1796}},"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0389,"q5v":0.0127,"q2v":0.0106,"cvpos":0.1798}},"lxr_fc_rights":0.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.0389,"q5v":0.0127,"q2v":0.0106,"cvpos":0.2698}},"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.0389,"q5v":0.0127,"q2v":0.0106,"cvpos":0.2758}},"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0389,"q5v":0.0127,"q2v":0.0106,"cvpos":0.1793}},"lxr_fc_rights":0.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0389,"q5v":0.0127,"q2v":0.0106,"cvpos":0.1293}},"lxr_fc_rights":0.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0389,"q5v":0.0127,"q2v":0.0106,"cvpos":0.1294}},"lxr_fc_rights":0.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0389,"q5v":0.0127,"q2v":0.0106,"cvpos":0.1417}},"lxr_fc_rights":0.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.0389,"q5v":0.0127,"q2v":0.0106,"cvpos":0.1114}},"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0389,"q5v":0.0127,"q2v":0.0106,"cvpos":0.1399}},"lxr_fc_rights":0.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0389,"q5v":0.0127,"q2v":0.0106,"cvpos":0.1401}},"lxr_fc_rights":0.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0389,"q5v":0.0127,"q2v":0.0106,"cvpos":0.0368}},"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.0389,"q5v":0.0127,"q2v":0.0106,"cvpos":0.049}},"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0673,"q5v":0.0128,"q2v":0.0107,"cvpos":0.0625}},"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0673,"q5v":0.0129,"q2v":0.0107,"cvpos":0.0625}},"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.0673,"q5v":0.0129,"q2v":0.0107,"cvpos":0.0204}},"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0673,"q5v":0.0129,"q2v":0.0107,"cvpos":0.0354}},"lxr_fc_rights":0.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0673,"q5v":0.0129,"q2v":0.0107,"cvpos":0.0353}},"lxr_fc_rights":0.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0673,"q5v":0.0129,"q2v":0.0107,"cvpos":0.0353}},"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0673,"q5v":0.0129,"q2v":0.0107,"cvpos":0.0707}},"lxr_fc_rights":0.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0673,"q5v":0.0129,"q2v":0.0107,"cvpos":0.0708}},"lxr_fc_rights":0.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0673,"q5v":0.0129,"q2v":0.0107,"cvpos":0.0708}},"lxr_fc_rights":0.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0673,"q5v":0.0129,"q2v":0.0107,"cvpos":0.0829}},"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0673,"q5v":0.0129,"q2v":0.0107,"cvpos":0.0082}},"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0673,"q5v":0.0129,"q2v":0.0107,"cvpos":0.0816}},"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0673,"q5v":0.0129,"q2v":0.0107,"cvpos":0.0341}},"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0673,"q5v":0.0129,"q2v":0.0107,"cvpos":0.0341}},"lxr_fc_rights":0.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0673,"q5v":0.0129,"q2v":0.0107,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.013,"q2v":0.0107,"cvpos":0.0652}},"lxr_fc_rights":0.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.013,"q2v":0.0107,"cvpos":0.0327}},"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.013,"q2v":0.0107,"cvpos":0.0204}},"lxr_fc_rights":0.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.013,"q2v":0.0107,"cvpos":0.0204}},"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.013,"q2v":0.0107,"cvpos":0.0299}},"lxr_fc_rights":0.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0131,"q2v":0.0107,"cvpos":0.0204}},"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0131,"q2v":0.0107,"cvpos":0.0204}},"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0131,"q2v":0.0107,"cvpos":0.03}},"lxr_fc_rights":0.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0131,"q2v":0.0108,"cvpos":0.03}},"lxr_fc_rights":0.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0131,"q2v":0.0108,"cvpos":0.0272}},"lxr_fc_rights":0.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0131,"q2v":0.0108,"cvpos":0.0272}},"lxr_fc_rights":0.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0131,"q2v":0.0108,"cvpos":0.0381}},"lxr_fc_rights":0.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0132,"q2v":0.0108,"cvpos":0.0273}},"lxr_fc_rights":0.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0132,"q2v":0.0108,"cvpos":0.116}},"lxr_fc_rights":0.15},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0132,"q2v":0.0108,"cvpos":0.1184}},"lxr_fc_rights":0.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0132,"q2v":0.0109,"cvpos":0.0816}},"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0132,"q2v":0.0109,"cvpos":0.1172}},"lxr_fc_rights":0.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0132,"q2v":0.0109,"cvpos":0.1255}},"lxr_fc_rights":0.15},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0132,"q2v":0.0109,"cvpos":0.0859}},"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0132,"q2v":0.0109,"cvpos":0.1401}},"lxr_fc_rights":0.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0132,"q2v":0.011,"cvpos":0.0857}},"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0132,"q2v":0.011,"cvpos":0.1035}},"lxr_fc_rights":0.15},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0132,"q2v":0.011,"cvpos":0.1378}},"lxr_fc_rights":0.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0132,"q2v":0.011,"cvpos":0.1037}},"lxr_fc_rights":0.15},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0132,"q2v":0.011,"cvpos":0.1034}},"lxr_fc_rights":0.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0132,"q2v":0.011,"cvpos":0.0954}},"lxr_fc_rights":0.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0132,"q2v":0.011,"cvpos":0.0955}},"lxr_fc_rights":0.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0133,"q2v":0.011,"cvpos":0.0861}},"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0133,"q2v":0.011,"cvpos":0.0857}},"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0133,"q2v":0.011,"cvpos":0.0858}},"lxr_fc_rights":0.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0133,"q2v":0.011,"cvpos":0.2115}},"lxr_fc_rights":0.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0133,"q2v":0.011,"cvpos":0.2115}},"lxr_fc_rights":0.16},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0133,"q2v":0.011,"cvpos":0.2027}},"lxr_fc_rights":0.16},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0133,"q2v":0.011,"cvpos":0.1959}},"lxr_fc_rights":0.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0133,"q2v":0.011,"cvpos":0.2193}},"lxr_fc_rights":0.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0133,"q2v":0.011,"cvpos":0.1965}},"lxr_fc_rights":0.16},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0763,"q5v":0.0135,"q2v":0.0111,"cvpos":0.0815}},"lxr_fc_rights":0.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0763,"q5v":0.0135,"q2v":0.0111,"cvpos":0.049}},"lxr_fc_rights":0.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0763,"q5v":0.0135,"q2v":0.0111,"cvpos":0.0804}},"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.0763,"q5v":0.0135,"q2v":0.0111,"cvpos":0.0668}},"lxr_fc_rights":0.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0763,"q5v":0.0135,"q2v":0.0111,"cvpos":0.1061}},"lxr_fc_rights":0.15},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0763,"q5v":0.0135,"q2v":0.0111,"cvpos":0.1061}},"lxr_fc_rights":0.15},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0763,"q5v":0.0135,"q2v":0.0111,"cvpos":0.0981}},"lxr_fc_rights":0.15},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0763,"q5v":0.0135,"q2v":0.0111,"cvpos":0.0982}},"lxr_fc_rights":0.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.0763,"q5v":0.0136,"q2v":0.0112,"cvpos":0.221}},"lxr_fc_rights":0.16},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.0136,"q2v":0.0112,"cvpos":0.0721}},"lxr_fc_rights":0.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.0136,"q2v":0.0112,"cvpos":0.1022}},"lxr_fc_rights":0.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.0136,"q2v":0.0112,"cvpos":0.0791}},"lxr_fc_rights":0.14},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.0136,"q2v":0.0112,"cvpos":0.1132}},"lxr_fc_rights":0.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.0136,"q2v":0.0112,"cvpos":0.1129}},"lxr_fc_rights":0.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.0137,"q2v":0.0113,"cvpos":0.0884}},"lxr_fc_rights":0.15},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.0137,"q2v":0.0113,"cvpos":0.0831}},"lxr_fc_rights":0.15},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.0137,"q2v":0.0113,"cvpos":0.131}},"lxr_fc_rights":0.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.0137,"q2v":0.0113,"cvpos":0.1965}},"lxr_fc_rights":0.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.0137,"q2v":0.0113,"cvpos":0.1905}},"lxr_fc_rights":0.16},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.0138,"q2v":0.0113,"cvpos":0.185}},"lxr_fc_rights":0.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.0138,"q2v":0.0113,"cvpos":0.1785}},"lxr_fc_rights":0.16},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.0138,"q2v":0.0113,"cvpos":0.1842}},"lxr_fc_rights":0.16},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.0138,"q2v":0.0113,"cvpos":0.1637}},"lxr_fc_rights":0.16},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.0138,"q2v":0.0113,"cvpos":0.2367}},"lxr_fc_rights":0.17},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.0138,"q2v":0.0113,"cvpos":0.2721}},"lxr_fc_rights":0.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.0138,"q2v":0.0113,"cvpos":0.1308}},"lxr_fc_rights":0.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.0138,"q2v":0.0114,"cvpos":0.131}},"lxr_fc_rights":0.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.0139,"q2v":0.0114,"cvpos":0.2005}},"lxr_fc_rights":0.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.0139,"q2v":0.0114,"cvpos":0.1796}},"lxr_fc_rights":0.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.0139,"q2v":0.0114,"cvpos":0.0789}},"lxr_fc_rights":0.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.0139,"q2v":0.0115,"cvpos":0.0204}},"lxr_fc_rights":0.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.0139,"q2v":0.0115,"cvpos":0.0709}},"lxr_fc_rights":0.16},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.0139,"q2v":0.0115,"cvpos":0.0832}},"lxr_fc_rights":0.16},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.17,"q5v":0.0139,"q2v":0.0115,"cvpos":0.1306}},"lxr_fc_rights":0.17},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.17,"q5v":0.0139,"q2v":0.0115,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.17,"q5v":0.0139,"q2v":0.0115,"cvpos":0.0872}},"lxr_fc_rights":0.17},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.17,"q5v":0.014,"q2v":0.0115,"cvpos":0.0819}},"lxr_fc_rights":0.16},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.17,"q5v":0.014,"q2v":0.0115,"cvpos":0.0655}},"lxr_fc_rights":0.16},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.17,"q5v":0.0141,"q2v":0.0115,"cvpos":0.0245}},"lxr_fc_rights":0.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.17,"q5v":0.0141,"q2v":0.0115,"cvpos":0.0163}},"lxr_fc_rights":0.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.17,"q5v":0.0141,"q2v":0.0115,"cvpos":0.0123}},"lxr_fc_rights":0.15},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.17,"q5v":0.0141,"q2v":0.0116,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.17,"q5v":0.0141,"q2v":0.0116,"cvpos":0.0709}},"lxr_fc_rights":0.16},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.692,"q5v":0.0142,"q2v":0.0116,"cvpos":0.0707}},"lxr_fc_rights":0.16},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.692,"q5v":0.0143,"q2v":0.0116,"cvpos":0.0259}},"lxr_fc_rights":0.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.692,"q5v":0.0144,"q2v":0.0116,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.692,"q5v":0.0144,"q2v":0.0117,"cvpos":0.0655}},"lxr_fc_rights":0.16},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.692,"q5v":0.0144,"q2v":0.0117,"cvpos":0.0668}},"lxr_fc_rights":0.16},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.0145,"q2v":0.0118,"cvpos":0.0599}},"lxr_fc_rights":0.16},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.0145,"q2v":0.0118,"cvpos":0.0626}},"lxr_fc_rights":0.16},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.0145,"q2v":0.0118,"cvpos":0.0654}},"lxr_fc_rights":0.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.0145,"q2v":0.0118,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.0145,"q2v":0.0118,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.0145,"q2v":0.0119,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.0146,"q2v":0.0119,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.0147,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.0148,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.0148,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.0148,"q2v":0.0119,"cvpos":0.0164}},"lxr_fc_rights":0.15},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.0148,"q2v":0.0119,"cvpos":0.0164}},"lxr_fc_rights":0.15},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.0149,"q2v":0.0119,"cvpos":0.0163}},"lxr_fc_rights":0.15},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.0149,"q2v":0.0119,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.0149,"q2v":0.0119,"cvpos":0.0518}},"lxr_fc_rights":0.17},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.015,"q2v":0.0119,"cvpos":0.0327}},"lxr_fc_rights":0.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.0151,"q2v":0.0119,"cvpos":0.0327}},"lxr_fc_rights":0.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.0152,"q2v":0.0119,"cvpos":0.0327}},"lxr_fc_rights":0.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.7909,"q5v":0.0152,"q2v":0.0119,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.7909,"q5v":0.0152,"q2v":0.0119,"cvpos":0.0232}},"lxr_fc_rights":0.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.7909,"q5v":0.0153,"q2v":0.0119,"cvpos":0.0232}},"lxr_fc_rights":0.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.7909,"q5v":0.0154,"q2v":0.0119,"cvpos":0.015}},"lxr_fc_rights":0.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.7909,"q5v":0.0156,"q2v":0.0119,"cvpos":0.015}},"lxr_fc_rights":0.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.7909,"q5v":0.0157,"q2v":0.0119,"cvpos":0.015}},"lxr_fc_rights":0.15},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.7909,"q5v":0.0157,"q2v":0.012,"cvpos":0.015}},"lxr_fc_rights":0.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.7909,"q5v":0.0158,"q2v":0.012,"cvpos":0.015}},"lxr_fc_rights":0.15},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.7909,"q5v":0.0158,"q2v":0.012,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.7909,"q5v":0.0158,"q2v":0.012,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7909,"q5v":0.0159,"q2v":0.012,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7909,"q5v":0.0159,"q2v":0.012,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7909,"q5v":0.0159,"q2v":0.012,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.7909,"q5v":0.0159,"q2v":0.012,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.7909,"q5v":0.0159,"q2v":0.012,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.7909,"q5v":0.0159,"q2v":0.0121,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.7909,"q5v":0.0161,"q2v":0.0121,"cvpos":0.0217}},"lxr_fc_rights":0.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.7909,"q5v":0.0162,"q2v":0.0121,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.7909,"q5v":0.0162,"q2v":0.0121,"cvpos":0.0408}},"lxr_fc_rights":0.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.7909,"q5v":0.0162,"q2v":0.0121,"cvpos":0.0408}},"lxr_fc_rights":0.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.7909,"q5v":0.0162,"q2v":0.0121,"cvpos":0.0408}},"lxr_fc_rights":0.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.7909,"q5v":0.0162,"q2v":0.0121,"cvpos":0.0801}},"lxr_fc_rights":0.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.7909,"q5v":0.0163,"q2v":0.0121,"cvpos":0.0407}},"lxr_fc_rights":0.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.7909,"q5v":0.0163,"q2v":0.0121,"cvpos":0.0313}},"lxr_fc_rights":0.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.7909,"q5v":0.0163,"q2v":0.0121,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.7909,"q5v":0.0164,"q2v":0.0121,"cvpos":0.0694}},"lxr_fc_rights":0.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.7909,"q5v":0.0166,"q2v":0.0121,"cvpos":0.0692}},"lxr_fc_rights":0.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.7909,"q5v":0.0166,"q2v":0.0121,"cvpos":0.0543}},"lxr_fc_rights":0.17},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.7909,"q5v":0.0166,"q2v":0.0122,"cvpos":0.0543}},"lxr_fc_rights":0.17},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.7909,"q5v":0.0166,"q2v":0.0122,"cvpos":0.0612}},"lxr_fc_rights":0.17},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.7909,"q5v":0.0166,"q2v":0.0122,"cvpos":0.0612}},"lxr_fc_rights":0.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.8403,"q5v":0.0168,"q2v":0.0122,"cvpos":0.0299}},"lxr_fc_rights":0.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8403,"q5v":0.0169,"q2v":0.0122,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.8403,"q5v":0.017,"q2v":0.0122,"cvpos":0.0516}},"lxr_fc_rights":0.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.8403,"q5v":0.017,"q2v":0.0122,"cvpos":0.0354}},"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.8403,"q5v":0.0171,"q2v":0.0122,"cvpos":0.0354}},"lxr_fc_rights":0.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.8403,"q5v":0.0171,"q2v":0.0122,"cvpos":0.0353}},"lxr_fc_rights":0.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.8403,"q5v":0.0171,"q2v":0.0122,"cvpos":0.0353}},"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.8403,"q5v":0.0171,"q2v":0.0122,"cvpos":0.0462}},"lxr_fc_rights":0.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.8403,"q5v":0.0171,"q2v":0.0123,"cvpos":0.0463}},"lxr_fc_rights":0.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.8403,"q5v":0.0171,"q2v":0.0123,"cvpos":0.0748}},"lxr_fc_rights":0.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.8403,"q5v":0.0173,"q2v":0.0123,"cvpos":0.0081}},"lxr_fc_rights":0.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.8403,"q5v":0.0178,"q2v":0.0123,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.8403,"q5v":0.0182,"q2v":0.0123,"cvpos":0.0625}},"lxr_fc_rights":0.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.8403,"q5v":0.0193,"q2v":0.0123,"cvpos":0.0653}},"lxr_fc_rights":0.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.8403,"q5v":0.0208,"q2v":0.0123,"cvpos":0.0259}},"lxr_fc_rights":0.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.8403,"q5v":0.0222,"q2v":0.0123,"cvpos":0.0231}},"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.8403,"q5v":0.0225,"q2v":0.0123,"cvpos":0.0176}},"lxr_fc_rights":0.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.8403,"q5v":0.0226,"q2v":0.0123,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.8403,"q5v":0.0235,"q2v":0.0124,"cvpos":0.0381}},"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.8403,"q5v":0.0243,"q2v":0.0124,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.8403,"q5v":0.0243,"q2v":0.0124,"cvpos":0.057}},"lxr_fc_rights":0.18},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.8403,"q5v":0.0243,"q2v":0.0124,"cvpos":0.0204}},"lxr_fc_rights":0.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.8403,"q5v":0.0243,"q2v":0.0124,"cvpos":0.0367}},"lxr_fc_rights":0.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.8403,"q5v":0.0243,"q2v":0.0124,"cvpos":0.0449}},"lxr_fc_rights":0.18},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.8403,"q5v":0.0243,"q2v":0.0124,"cvpos":0.0503}},"lxr_fc_rights":0.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.8403,"q5v":0.0243,"q2v":0.0124,"cvpos":0.0502}},"lxr_fc_rights":0.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.8897,"q5v":0.0243,"q2v":0.0124,"cvpos":0.0366}},"lxr_fc_rights":0.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.8897,"q5v":0.0243,"q2v":0.0124,"cvpos":0.0082}},"lxr_fc_rights":0.16},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.8897,"q5v":0.0243,"q2v":0.0124,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.009,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.8897,"q5v":0.0243,"q2v":0.0124,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.8897,"q5v":0.0243,"q2v":0.0124,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.8897,"q5v":0.0255,"q2v":0.0124,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.8897,"q5v":0.0268,"q2v":0.0124,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.8897,"q5v":0.0268,"q2v":0.0124,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.9392,"q5v":0.0292,"q2v":0.0124,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.9392,"q5v":0.0292,"q2v":0.0124,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.9392,"q5v":0.0304,"q2v":0.0124,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.9392,"q5v":0.0316,"q2v":0.0125,"cvpos":0.1158}},"lxr_fc_rights":0.18},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0316,"q2v":0.0125,"cvpos":0.1155}},"lxr_fc_rights":0.18},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0316,"q2v":0.0125,"cvpos":0.1155}},"lxr_fc_rights":0.18},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0316,"q2v":0.0125,"cvpos":0.1184}},"lxr_fc_rights":0.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0316,"q2v":0.0125,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0316,"q2v":0.0125,"cvpos":0.015}},"lxr_fc_rights":0.17},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0328,"q2v":0.0125,"cvpos":0.015}},"lxr_fc_rights":0.17},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0341,"q2v":0.0125,"cvpos":0.015}},"lxr_fc_rights":0.17},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0341,"q2v":0.0125,"cvpos":0.015}},"lxr_fc_rights":0.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0341,"q2v":0.0125,"cvpos":0.0232}},"lxr_fc_rights":0.17},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0341,"q2v":0.0125,"cvpos":0.0231}},"lxr_fc_rights":0.17},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0341,"q2v":0.0125,"cvpos":0.1454}},"lxr_fc_rights":0.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0341,"q2v":0.0125,"cvpos":0.1565}},"lxr_fc_rights":0.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0341,"q2v":0.0125,"cvpos":0.1649}},"lxr_fc_rights":0.19},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0341,"q2v":0.0125,"cvpos":0.2057}},"lxr_fc_rights":0.19},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0389,"q2v":0.0125,"cvpos":0.0258}},"lxr_fc_rights":0.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0389,"q2v":0.0125,"cvpos":0.0258}},"lxr_fc_rights":0.17},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0389,"q2v":0.0125,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0389,"q2v":0.0125,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0389,"q2v":0.0126,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0389,"q2v":0.0126,"cvpos":0.0285}},"lxr_fc_rights":0.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0389,"q2v":0.0127,"cvpos":0.0285}},"lxr_fc_rights":0.17},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0389,"q2v":0.0127,"cvpos":0.0286}},"lxr_fc_rights":0.17},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0389,"q2v":0.0127,"cvpos":0.0286}},"lxr_fc_rights":0.17},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0389,"q2v":0.0127,"cvpos":0.0285}},"lxr_fc_rights":0.17},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0389,"q2v":0.0127,"cvpos":0.0285}},"lxr_fc_rights":0.17},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0389,"q2v":0.0127,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0389,"q2v":0.0127,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0389,"q2v":0.0127,"cvpos":0.0299}},"lxr_fc_rights":0.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0389,"q2v":0.0127,"cvpos":0.0353}},"lxr_fc_rights":0.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0389,"q2v":0.0127,"cvpos":0.0529}},"lxr_fc_rights":0.18},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0389,"q2v":0.0127,"cvpos":0.0938}},"lxr_fc_rights":0.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0389,"q2v":0.0127,"cvpos":0.1224}},"lxr_fc_rights":0.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0389,"q2v":0.0127,"cvpos":0.181}},"lxr_fc_rights":0.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0628,"q2v":0.0127,"cvpos":0.0258}},"lxr_fc_rights":0.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0651,"q2v":0.0128,"cvpos":0.0339}},"lxr_fc_rights":0.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0673,"q2v":0.0128,"cvpos":0.034}},"lxr_fc_rights":0.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0673,"q2v":0.0129,"cvpos":0.034}},"lxr_fc_rights":0.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0673,"q2v":0.0129,"cvpos":0.034}},"lxr_fc_rights":0.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0673,"q2v":0.0129,"cvpos":0.0339}},"lxr_fc_rights":0.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0673,"q2v":0.0129,"cvpos":0.0339}},"lxr_fc_rights":0.18},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0673,"q2v":0.0129,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0673,"q2v":0.0129,"cvpos":0.0531}},"lxr_fc_rights":0.18},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0673,"q2v":0.0129,"cvpos":0.0531}},"lxr_fc_rights":0.18},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0673,"q2v":0.0129,"cvpos":0.0529}},"lxr_fc_rights":0.18},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0673,"q2v":0.0129,"cvpos":0.0529}},"lxr_fc_rights":0.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0673,"q2v":0.0129,"cvpos":0.053}},"lxr_fc_rights":0.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0673,"q2v":0.0129,"cvpos":0.0531}},"lxr_fc_rights":0.18},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0673,"q2v":0.0129,"cvpos":0.1769}},"lxr_fc_rights":0.19},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0673,"q2v":0.0129,"cvpos":0.1764}},"lxr_fc_rights":0.19},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0695,"q2v":0.0129,"cvpos":0.0801}},"lxr_fc_rights":0.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0718,"q2v":0.013,"cvpos":0.0802}},"lxr_fc_rights":0.18},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0718,"q2v":0.013,"cvpos":0.0803}},"lxr_fc_rights":0.18},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0718,"q2v":0.013,"cvpos":0.0803}},"lxr_fc_rights":0.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0718,"q2v":0.013,"cvpos":0.0801}},"lxr_fc_rights":0.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0718,"q2v":0.013,"cvpos":0.0841}},"lxr_fc_rights":0.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0718,"q2v":0.0131,"cvpos":0.0951}},"lxr_fc_rights":0.19},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0718,"q2v":0.0131,"cvpos":0.1116}},"lxr_fc_rights":0.19},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0718,"q2v":0.0131,"cvpos":0.0653}},"lxr_fc_rights":0.18},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0718,"q2v":0.0131,"cvpos":0.0271}},"lxr_fc_rights":0.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0718,"q2v":0.0131,"cvpos":0.0271}},"lxr_fc_rights":0.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0718,"q2v":0.0131,"cvpos":0.0272}},"lxr_fc_rights":0.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0718,"q2v":0.0132,"cvpos":0.0272}},"lxr_fc_rights":0.17},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0718,"q2v":0.0132,"cvpos":0.0773}},"lxr_fc_rights":0.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0718,"q2v":0.0132,"cvpos":0.118}},"lxr_fc_rights":0.19},{"ps_ttm":0.012,"sp":0.188,"stockId":1000000000008250,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0718,"q2v":0.0132,"cvpos":0.1182}},"lxr_fc_rights":0.19},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0718,"q2v":0.0132,"cvpos":0.1184}},"lxr_fc_rights":0.19},{"ps_ttm":0.013,"sp":0.189,"stockId":1000000000008250,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0718,"q2v":0.0132,"cvpos":0.1306}},"lxr_fc_rights":0.19},{"ps_ttm":0.013,"sp":0.192,"stockId":1000000000008250,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0718,"q2v":0.0132,"cvpos":0.152}},"lxr_fc_rights":0.19},{"ps_ttm":0.013,"sp":0.193,"stockId":1000000000008250,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0718,"q2v":0.0132,"cvpos":0.1533}},"lxr_fc_rights":0.19},{"ps_ttm":0.012,"sp":0.188,"stockId":1000000000008250,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0718,"q2v":0.0132,"cvpos":0.1182}},"lxr_fc_rights":0.19},{"ps_ttm":0.013,"sp":0.196,"stockId":1000000000008250,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0718,"q2v":0.0132,"cvpos":0.1728}},"lxr_fc_rights":0.2},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0718,"q2v":0.0132,"cvpos":0.1796}},"lxr_fc_rights":0.2},{"ps_ttm":0.013,"sp":0.198,"stockId":1000000000008250,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0718,"q2v":0.0132,"cvpos":0.1791}},"lxr_fc_rights":0.2},{"ps_ttm":0.013,"sp":0.198,"stockId":1000000000008250,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0718,"q2v":0.0132,"cvpos":0.1793}},"lxr_fc_rights":0.2},{"ps_ttm":0.013,"sp":0.199,"stockId":1000000000008250,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0718,"q2v":0.0132,"cvpos":0.1823}},"lxr_fc_rights":0.2},{"ps_ttm":0.013,"sp":0.199,"stockId":1000000000008250,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0718,"q2v":0.0133,"cvpos":0.1826}},"lxr_fc_rights":0.2},{"ps_ttm":0.012,"sp":0.185,"stockId":1000000000008250,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0718,"q2v":0.0133,"cvpos":0.0868}},"lxr_fc_rights":0.19},{"ps_ttm":0.012,"sp":0.185,"stockId":1000000000008250,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0718,"q2v":0.0133,"cvpos":0.0868}},"lxr_fc_rights":0.19},{"ps_ttm":0.012,"sp":0.185,"stockId":1000000000008250,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0718,"q2v":0.0133,"cvpos":0.087}},"lxr_fc_rights":0.19},{"ps_ttm":0.012,"sp":0.185,"stockId":1000000000008250,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0718,"q2v":0.0133,"cvpos":0.0871}},"lxr_fc_rights":0.19},{"ps_ttm":0.012,"sp":0.185,"stockId":1000000000008250,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0718,"q2v":0.0133,"cvpos":0.0871}},"lxr_fc_rights":0.19},{"ps_ttm":0.013,"sp":0.198,"stockId":1000000000008250,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0718,"q2v":0.0133,"cvpos":0.1723}},"lxr_fc_rights":0.2},{"ps_ttm":0.013,"sp":0.191,"stockId":1000000000008250,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.074,"q2v":0.0133,"cvpos":0.1303}},"lxr_fc_rights":0.19},{"ps_ttm":0.013,"sp":0.191,"stockId":1000000000008250,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0763,"q2v":0.0133,"cvpos":0.1304}},"lxr_fc_rights":0.19},{"ps_ttm":0.012,"sp":0.182,"stockId":1000000000008250,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0763,"q2v":0.0133,"cvpos":0.0653}},"lxr_fc_rights":0.18},{"ps_ttm":0.012,"sp":0.184,"stockId":1000000000008250,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0763,"q2v":0.0134,"cvpos":0.0762}},"lxr_fc_rights":0.18},{"ps_ttm":0.013,"sp":0.194,"stockId":1000000000008250,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0763,"q2v":0.0135,"cvpos":0.1438}},"lxr_fc_rights":0.19},{"ps_ttm":0.013,"sp":0.194,"stockId":1000000000008250,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0763,"q2v":0.0135,"cvpos":0.1438}},"lxr_fc_rights":0.19},{"ps_ttm":0.013,"sp":0.194,"stockId":1000000000008250,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0763,"q2v":0.0135,"cvpos":0.144}},"lxr_fc_rights":0.19},{"ps_ttm":0.013,"sp":0.196,"stockId":1000000000008250,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0763,"q2v":0.0135,"cvpos":0.1565}},"lxr_fc_rights":0.2},{"ps_ttm":0.014,"sp":0.214,"stockId":1000000000008250,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0763,"q2v":0.0135,"cvpos":0.2517}},"lxr_fc_rights":0.21},{"ps_ttm":0.013,"sp":0.2,"stockId":1000000000008250,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0763,"q2v":0.0135,"cvpos":0.1807}},"lxr_fc_rights":0.2},{"ps_ttm":0.014,"sp":0.205,"stockId":1000000000008250,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.0763,"q2v":0.0135,"cvpos":0.2052}},"lxr_fc_rights":0.21},{"ps_ttm":0.014,"sp":0.206,"stockId":1000000000008250,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.1125,"q2v":0.0135,"cvpos":0.2109}},"lxr_fc_rights":0.21},{"ps_ttm":0.013,"sp":0.199,"stockId":1000000000008250,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.1541,"q2v":0.0135,"cvpos":0.1633}},"lxr_fc_rights":0.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.014,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.1594,"q2v":0.0135,"cvpos":0.1954}},"lxr_fc_rights":0.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.014,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.1594,"q2v":0.0136,"cvpos":0.2103}},"lxr_fc_rights":0.21},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.014,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.1594,"q2v":0.0136,"cvpos":0.2106}},"lxr_fc_rights":0.21},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.1594,"q2v":0.0136,"cvpos":0.1796}},"lxr_fc_rights":0.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.014,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.1594,"q2v":0.0136,"cvpos":0.1946}},"lxr_fc_rights":0.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.1594,"q2v":0.0136,"cvpos":0.1085}},"lxr_fc_rights":0.19},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.1594,"q2v":0.0136,"cvpos":0.1085}},"lxr_fc_rights":0.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.014,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.1594,"q2v":0.0136,"cvpos":0.2255}},"lxr_fc_rights":0.21},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.014,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.1594,"q2v":0.0136,"cvpos":0.2337}},"lxr_fc_rights":0.21},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.1594,"q2v":0.0136,"cvpos":0.1762}},"lxr_fc_rights":0.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.1594,"q2v":0.0137,"cvpos":0.1355}},"lxr_fc_rights":0.19},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.1594,"q2v":0.0137,"cvpos":0.1845}},"lxr_fc_rights":0.2},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.014,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.1594,"q2v":0.0137,"cvpos":0.1875}},"lxr_fc_rights":0.2},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.1594,"q2v":0.0138,"cvpos":0.1576}},"lxr_fc_rights":0.2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.1594,"q2v":0.0138,"cvpos":0.1572}},"lxr_fc_rights":0.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.014,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.1594,"q2v":0.0138,"cvpos":0.1883}},"lxr_fc_rights":0.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.1594,"q2v":0.0138,"cvpos":0.1398}},"lxr_fc_rights":0.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.1594,"q2v":0.0138,"cvpos":0.1563}},"lxr_fc_rights":0.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.015,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.1594,"q2v":0.0138,"cvpos":0.2337}},"lxr_fc_rights":0.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.015,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.1594,"q2v":0.0139,"cvpos":0.2371}},"lxr_fc_rights":0.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.17,"q2v":0.0139,"cvpos":0.1504}},"lxr_fc_rights":0.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.17,"q2v":0.0139,"cvpos":0.1547}},"lxr_fc_rights":0.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.17,"q2v":0.0139,"cvpos":0.0842}},"lxr_fc_rights":0.18},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.014,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.17,"q2v":0.0139,"cvpos":0.212}},"lxr_fc_rights":0.21},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.015,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.17,"q2v":0.0139,"cvpos":0.232}},"lxr_fc_rights":0.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.17,"q2v":0.0139,"cvpos":0.1535}},"lxr_fc_rights":0.2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.17,"q2v":0.0139,"cvpos":0.1714}},"lxr_fc_rights":0.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.17,"q2v":0.0139,"cvpos":0.1707}},"lxr_fc_rights":0.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.17,"q2v":0.0139,"cvpos":0.0475}},"lxr_fc_rights":0.18},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.17,"q2v":0.0139,"cvpos":0.0584}},"lxr_fc_rights":0.18},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.17,"q2v":0.0139,"cvpos":0.1508}},"lxr_fc_rights":0.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.4719,"q2v":0.014,"cvpos":0.1504}},"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.6513,"q2v":0.014,"cvpos":0.1585}},"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.6695,"q2v":0.014,"cvpos":0.1588}},"lxr_fc_rights":0.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.014,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.6877,"q2v":0.0141,"cvpos":0.1739}},"lxr_fc_rights":0.21},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.6877,"q2v":0.0141,"cvpos":0.1508}},"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.6877,"q2v":0.0143,"cvpos":0.1504}},"lxr_fc_rights":0.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.014,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.6877,"q2v":0.0144,"cvpos":0.1667}},"lxr_fc_rights":0.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.014,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.6877,"q2v":0.0144,"cvpos":0.1669}},"lxr_fc_rights":0.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.014,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.6877,"q2v":0.0144,"cvpos":0.1753}},"lxr_fc_rights":0.21},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.6877,"q2v":0.0144,"cvpos":0.1563}},"lxr_fc_rights":0.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.014,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.692,"q2v":0.0145,"cvpos":0.1734}},"lxr_fc_rights":0.21},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.692,"q2v":0.0145,"cvpos":0.1043}},"lxr_fc_rights":0.19},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.692,"q2v":0.0145,"cvpos":0.1493}},"lxr_fc_rights":0.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.692,"q2v":0.0145,"cvpos":0.1495}},"lxr_fc_rights":0.2},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.014,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.692,"q2v":0.0145,"cvpos":0.1576}},"lxr_fc_rights":0.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.6947,"q2v":0.0146,"cvpos":0.1491}},"lxr_fc_rights":0.2},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.6947,"q2v":0.0148,"cvpos":0.0569}},"lxr_fc_rights":0.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.6947,"q2v":0.0148,"cvpos":0.0719}},"lxr_fc_rights":0.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.6947,"q2v":0.0148,"cvpos":0.072}},"lxr_fc_rights":0.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.6947,"q2v":0.0149,"cvpos":0.0612}},"lxr_fc_rights":0.18},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.6947,"q2v":0.0149,"cvpos":0.0841}},"lxr_fc_rights":0.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.6947,"q2v":0.0149,"cvpos":0.1045}},"lxr_fc_rights":0.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.6947,"q2v":0.015,"cvpos":0.1045}},"lxr_fc_rights":0.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.6947,"q2v":0.0151,"cvpos":0.1046}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7127,"q2v":0.0152,"cvpos":0.1048}},"lxr_fc_rights":0.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0152,"cvpos":0.1045}},"lxr_fc_rights":0.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0152,"cvpos":0.0665}},"lxr_fc_rights":0.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0153,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0154,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0154,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0157,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0157,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0158,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0158,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0158,"cvpos":0.0081}},"lxr_fc_rights":0.16},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0158,"cvpos":0.0081}},"lxr_fc_rights":0.16},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0159,"cvpos":0.0543}},"lxr_fc_rights":0.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0159,"cvpos":0.0558}},"lxr_fc_rights":0.18},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0159,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0159,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0159,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.016,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.016,"cvpos":0.0177}},"lxr_fc_rights":0.17},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0162,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0162,"cvpos":0.0271}},"lxr_fc_rights":0.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0162,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0162,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0162,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.011,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0163,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0163,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0163,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0165,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0165,"cvpos":0.0272}},"lxr_fc_rights":0.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0166,"cvpos":0.0421}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0166,"cvpos":0.0285}},"lxr_fc_rights":0.18},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0166,"cvpos":0.0285}},"lxr_fc_rights":0.18},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0166,"cvpos":0.0761}},"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0167,"cvpos":0.0787}},"lxr_fc_rights":0.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0168,"cvpos":0.0896}},"lxr_fc_rights":0.19},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.017,"cvpos":0.0651}},"lxr_fc_rights":0.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0171,"cvpos":0.065}},"lxr_fc_rights":0.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0171,"cvpos":0.065}},"lxr_fc_rights":0.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0171,"cvpos":0.0285}},"lxr_fc_rights":0.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0171,"cvpos":0.0271}},"lxr_fc_rights":0.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0171,"cvpos":0.0408}},"lxr_fc_rights":0.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0171,"cvpos":0.0176}},"lxr_fc_rights":0.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0172,"cvpos":0.0176}},"lxr_fc_rights":0.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0174,"cvpos":0.0108}},"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0174,"cvpos":0.0665}},"lxr_fc_rights":0.19},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0182,"cvpos":0.0666}},"lxr_fc_rights":0.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0213,"cvpos":0.0501}},"lxr_fc_rights":0.19},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.014,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.022,"cvpos":0.084}},"lxr_fc_rights":0.2},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0224,"cvpos":0.0556}},"lxr_fc_rights":0.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0224,"cvpos":0.0556}},"lxr_fc_rights":0.19},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0226,"cvpos":0.0557}},"lxr_fc_rights":0.19},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0243,"cvpos":0.0556}},"lxr_fc_rights":0.19},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0243,"cvpos":0.0257}},"lxr_fc_rights":0.18},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0243,"cvpos":0.0312}},"lxr_fc_rights":0.18},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0243,"cvpos":0.0312}},"lxr_fc_rights":0.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0243,"cvpos":0.0557}},"lxr_fc_rights":0.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0243,"cvpos":0.0556}},"lxr_fc_rights":0.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0243,"cvpos":0.0312}},"lxr_fc_rights":0.18},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0243,"cvpos":0.0257}},"lxr_fc_rights":0.18},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0243,"cvpos":0.0611}},"lxr_fc_rights":0.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0243,"cvpos":0.0611}},"lxr_fc_rights":0.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0243,"cvpos":0.0257}},"lxr_fc_rights":0.18},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.014,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0243,"cvpos":0.0623}},"lxr_fc_rights":0.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.014,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0268,"cvpos":0.0799}},"lxr_fc_rights":0.21},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.014,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0268,"cvpos":0.0801}},"lxr_fc_rights":0.21},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.014,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0268,"cvpos":0.0598}},"lxr_fc_rights":0.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.014,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0292,"cvpos":0.0596}},"lxr_fc_rights":0.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.014,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0292,"cvpos":0.0596}},"lxr_fc_rights":0.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0316,"cvpos":0.0474}},"lxr_fc_rights":0.19},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.014,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0316,"cvpos":0.0611}},"lxr_fc_rights":0.19},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.015,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0316,"cvpos":0.0856}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.015,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0316,"cvpos":0.0854}},"lxr_fc_rights":0.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.015,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0316,"cvpos":0.0854}},"lxr_fc_rights":0.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.015,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0316,"cvpos":0.0854}},"lxr_fc_rights":0.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.014,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0316,"cvpos":0.0814}},"lxr_fc_rights":0.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.015,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0316,"cvpos":0.0978}},"lxr_fc_rights":0.21},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.016,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0341,"cvpos":0.1125}},"lxr_fc_rights":0.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.016,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0341,"cvpos":0.1125}},"lxr_fc_rights":0.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.016,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0341,"cvpos":0.1262}},"lxr_fc_rights":0.22},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.016,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0341,"cvpos":0.1277}},"lxr_fc_rights":0.23},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.015,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0341,"cvpos":0.0976}},"lxr_fc_rights":0.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.015,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0341,"cvpos":0.1003}},"lxr_fc_rights":0.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.014,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0341,"cvpos":0.0813}},"lxr_fc_rights":0.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.014,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0341,"cvpos":0.0611}},"lxr_fc_rights":0.19},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.014,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0365,"cvpos":0.0802}},"lxr_fc_rights":0.2},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0389,"cvpos":0.0407}},"lxr_fc_rights":0.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0389,"cvpos":0.0543}},"lxr_fc_rights":0.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.015,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0389,"cvpos":0.0882}},"lxr_fc_rights":0.21},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.014,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0389,"cvpos":0.0584}},"lxr_fc_rights":0.19},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.015,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0389,"cvpos":0.0871}},"lxr_fc_rights":0.21},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.015,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0389,"cvpos":0.0868}},"lxr_fc_rights":0.21},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.016,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0389,"cvpos":0.0963}},"lxr_fc_rights":0.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.017,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0389,"cvpos":0.1194}},"lxr_fc_rights":0.23},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.016,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0389,"cvpos":0.1073}},"lxr_fc_rights":0.22},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.016,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0389,"cvpos":0.1073}},"lxr_fc_rights":0.22},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.015,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0389,"cvpos":0.0815}},"lxr_fc_rights":0.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.017,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0389,"cvpos":0.1087}},"lxr_fc_rights":0.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.016,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0389,"cvpos":0.1075}},"lxr_fc_rights":0.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.017,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0389,"cvpos":0.1267}},"lxr_fc_rights":0.24},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.016,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0389,"cvpos":0.0992}},"lxr_fc_rights":0.22},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.016,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0389,"cvpos":0.0992}},"lxr_fc_rights":0.22},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.017,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0389,"cvpos":0.1046}},"lxr_fc_rights":0.2},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.017,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0389,"cvpos":0.1048}},"lxr_fc_rights":0.2},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.017,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0389,"cvpos":0.1104}},"lxr_fc_rights":0.21},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.017,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0628,"cvpos":0.1101}},"lxr_fc_rights":0.21},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.017,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0628,"cvpos":0.1101}},"lxr_fc_rights":0.21},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.017,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0673,"cvpos":0.1101}},"lxr_fc_rights":0.21},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.017,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0673,"cvpos":0.1102}},"lxr_fc_rights":0.21},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.017,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0673,"cvpos":0.1104}},"lxr_fc_rights":0.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.017,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0673,"cvpos":0.1099}},"lxr_fc_rights":0.21},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.017,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0673,"cvpos":0.1072}},"lxr_fc_rights":0.2},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.017,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0673,"cvpos":0.1073}},"lxr_fc_rights":0.2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.017,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0673,"cvpos":0.1048}},"lxr_fc_rights":0.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.017,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0673,"cvpos":0.1043}},"lxr_fc_rights":0.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.017,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0673,"cvpos":0.1043}},"lxr_fc_rights":0.21},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.016,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0673,"cvpos":0.0991}},"lxr_fc_rights":0.19},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.016,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0673,"cvpos":0.0992}},"lxr_fc_rights":0.19},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.016,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0673,"cvpos":0.0989}},"lxr_fc_rights":0.19},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.016,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0673,"cvpos":0.0989}},"lxr_fc_rights":0.2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.016,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0673,"cvpos":0.0949}},"lxr_fc_rights":0.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.016,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0673,"cvpos":0.095}},"lxr_fc_rights":0.19},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.016,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0718,"cvpos":0.0951}},"lxr_fc_rights":0.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.016,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0718,"cvpos":0.0881}},"lxr_fc_rights":0.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.016,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0718,"cvpos":0.0881}},"lxr_fc_rights":0.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.015,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0718,"cvpos":0.0772}},"lxr_fc_rights":0.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.015,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0718,"cvpos":0.0773}},"lxr_fc_rights":0.18},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.015,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0718,"cvpos":0.0788}},"lxr_fc_rights":0.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.015,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0718,"cvpos":0.0786}},"lxr_fc_rights":0.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.015,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0718,"cvpos":0.0799}},"lxr_fc_rights":0.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.014,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0718,"cvpos":0.0583}},"lxr_fc_rights":0.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.015,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0718,"cvpos":0.0746}},"lxr_fc_rights":0.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.016,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0718,"cvpos":0.0788}},"lxr_fc_rights":0.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.016,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0718,"cvpos":0.0786}},"lxr_fc_rights":0.19},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.016,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0718,"cvpos":0.0786}},"lxr_fc_rights":0.19},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.015,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0718,"cvpos":0.0772}},"lxr_fc_rights":0.19},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.014,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0718,"cvpos":0.0692}},"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.014,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0718,"cvpos":0.0557}},"lxr_fc_rights":0.16},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.013,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0718,"cvpos":0.0447}},"lxr_fc_rights":0.15},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0718,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0718,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.01,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0718,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008250,"ps_ttm":0.012,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.7307,"q2v":0.0718,"cvpos":0.0068}},"lxr_fc_rights":0.14}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-27T10:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2225271000,"t_y2y":-0.03456906459182863}}},"exchangeRate":1,"influenceDate":"2026-02-27T10:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008250},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-26T13:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5361657000,"t_y2y":-0.08312588912295774}}},"exchangeRate":1,"influenceDate":"2025-09-26T13:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008250},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-02T10:23:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2304951000,"t_y2y":-0.1870280782839826}}},"exchangeRate":1,"influenceDate":"2025-03-02T10:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008250},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-09-30T13:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5847757000,"t_y2y":0.16147496766484573}}},"exchangeRate":1,"influenceDate":"2024-09-30T13:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008250},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-06T11:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2908186000,"t_y2y":0.19868943975981582}}},"exchangeRate":1,"influenceDate":"2024-02-06T11:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008250},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-07T11:32:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1429188000,"t_y2y":0.4461206264146896}}},"exchangeRate":1,"influenceDate":"2023-11-07T11:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008250},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-09-20T14:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5161841000,"t_y2y":6.321334503950834}}},"exchangeRate":1,"influenceDate":"2023-09-20T14:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008250},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-09T11:35:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3941685000,"t_y2y":29.06372463027511}}},"exchangeRate":1,"influenceDate":"2023-05-09T11:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008250},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-08T11:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2426138000,"t_y2y":46.46616320701192}}},"exchangeRate":1,"influenceDate":"2023-02-08T11:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008250},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-08T11:30:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":988291000,"t_y2y":41.50348357130569}}},"exchangeRate":1,"influenceDate":"2022-11-08T11:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008250},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-09-20T13:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":705041000,"t_y2y":4.384581898164766}}},"exchangeRate":1,"influenceDate":"2022-09-20T13:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008250},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-11T11:31:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":131111000,"t_y2y":0.18685785152395695}}},"exchangeRate":1,"influenceDate":"2022-05-11T11:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008250},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-08T11:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":51113000,"t_y2y":-0.3825515516845653}}},"exchangeRate":1,"influenceDate":"2022-02-08T11:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008250}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008250,"reportDate":"2025-10-28T08:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000008250,"reportDate":"2024-10-31T08:26:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.007168318370186011,"cvpos":0.009523809523809525,"minv":0.006516653063805466,"maxv":0.01741834896503011,"avgv":0.01112713289860684,"maxpv":0.01741834896503011,"q2v":0.009477731997413709,"q5v":0.010698429689198388,"q8v":0.012704385255923087,"maxvd":"2023-09-24T16:00:00.000Z","minvd":"2026-07-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}