window.pageData = {"stock":{"name":"都都控股","stockCode":"08250","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008250,"date":"2026-05-28T16:00:00.000Z","pb":0.151,"sp":0.135,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1784,"q2v":0.1608,"cvpos":0.0599}},"lxr_fc_rights":0.14},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008250,"pb":0.158,"sp":0.141,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1784,"q2v":0.1608,"cvpos":0.1238}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-05-26T16:00:00.000Z","pb":0.157,"sp":0.14,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1784,"q2v":0.1608,"cvpos":0.109}},"lxr_fc_rights":0.14},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008250,"pb":0.156,"sp":0.139,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1784,"q2v":0.1608,"cvpos":0.1023}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-05-21T16:00:00.000Z","pb":0.16,"sp":0.143,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1784,"q2v":0.1611,"cvpos":0.1769}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-05-20T16:00:00.000Z","pb":0.168,"sp":0.15,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1784,"q2v":0.1612,"cvpos":0.332}},"lxr_fc_rights":0.15},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008250,"pb":0.168,"sp":0.15,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1784,"q2v":0.1612,"cvpos":0.3324}},"lxr_fc_rights":0.15},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008250,"pb":0.166,"sp":0.148,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1784,"q2v":0.1612,"cvpos":0.2906}},"lxr_fc_rights":0.15},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008250,"pb":0.166,"sp":0.148,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1784,"q2v":0.1612,"cvpos":0.292}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-05-14T16:00:00.000Z","pb":0.166,"sp":0.148,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1787,"q2v":0.1612,"cvpos":0.2912}},"lxr_fc_rights":0.15},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008250,"pb":0.169,"sp":0.151,"statistics":{"pb":{"q8v":0.2084,"q5v":0.179,"q2v":0.1612,"cvpos":0.3442}},"lxr_fc_rights":0.15},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008250,"pb":0.169,"sp":0.151,"statistics":{"pb":{"q8v":0.2084,"q5v":0.179,"q2v":0.1612,"cvpos":0.3447}},"lxr_fc_rights":0.15},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008250,"pb":0.173,"sp":0.155,"statistics":{"pb":{"q8v":0.2084,"q5v":0.179,"q2v":0.1612,"cvpos":0.4134}},"lxr_fc_rights":0.16},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008250,"pb":0.163,"sp":0.146,"statistics":{"pb":{"q8v":0.2084,"q5v":0.179,"q2v":0.1612,"cvpos":0.2456}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-05-07T16:00:00.000Z","pb":0.163,"sp":0.146,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1791,"q2v":0.1612,"cvpos":0.2449}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-05-06T16:00:00.000Z","pb":0.166,"sp":0.148,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1791,"q2v":0.1612,"cvpos":0.2884}},"lxr_fc_rights":0.15},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008250,"pb":0.168,"sp":0.15,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1791,"q2v":0.1612,"cvpos":0.3256}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-05-04T16:00:00.000Z","pb":0.168,"sp":0.15,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1791,"q2v":0.1612,"cvpos":0.3261}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-05-03T16:00:00.000Z","pb":0.167,"sp":0.149,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1793,"q2v":0.1612,"cvpos":0.307}},"lxr_fc_rights":0.15},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008250,"pb":0.167,"sp":0.149,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1795,"q2v":0.1612,"cvpos":0.3061}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-04-28T16:00:00.000Z","pb":0.168,"sp":0.15,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1795,"q2v":0.1612,"cvpos":0.3229}},"lxr_fc_rights":0.15},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008250,"pb":0.159,"sp":0.142,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1795,"q2v":0.1612,"cvpos":0.1432}},"lxr_fc_rights":0.14},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008250,"pb":0.159,"sp":0.142,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1795,"q2v":0.1612,"cvpos":0.1432}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-04-23T16:00:00.000Z","pb":0.165,"sp":0.147,"statistics":{"pb":{"q8v":0.2089,"q5v":0.1801,"q2v":0.1612,"cvpos":0.2599}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-04-22T16:00:00.000Z","pb":0.166,"sp":0.148,"statistics":{"pb":{"q8v":0.2089,"q5v":0.1801,"q2v":0.1612,"cvpos":0.2844}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-04-21T16:00:00.000Z","pb":0.167,"sp":0.149,"statistics":{"pb":{"q8v":0.2089,"q5v":0.1801,"q2v":0.1612,"cvpos":0.3011}},"lxr_fc_rights":0.15},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008250,"pb":0.167,"sp":0.149,"statistics":{"pb":{"q8v":0.2089,"q5v":0.1802,"q2v":0.1612,"cvpos":0.3015}},"lxr_fc_rights":0.15},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008250,"pb":0.159,"sp":0.142,"statistics":{"pb":{"q8v":0.2089,"q5v":0.1803,"q2v":0.1612,"cvpos":0.1432}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-04-16T16:00:00.000Z","pb":0.167,"sp":0.149,"statistics":{"pb":{"q8v":0.2095,"q5v":0.1803,"q2v":0.1612,"cvpos":0.2993}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-04-15T16:00:00.000Z","pb":0.166,"sp":0.148,"statistics":{"pb":{"q8v":0.2095,"q5v":0.1803,"q2v":0.1612,"cvpos":0.283}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-04-14T16:00:00.000Z","pb":0.166,"sp":0.148,"statistics":{"pb":{"q8v":0.2095,"q5v":0.1803,"q2v":0.1612,"cvpos":0.2834}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-04-13T16:00:00.000Z","pb":0.161,"sp":0.144,"statistics":{"pb":{"q8v":0.2095,"q5v":0.1804,"q2v":0.1612,"cvpos":0.1965}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-04-12T16:00:00.000Z","pb":0.161,"sp":0.144,"statistics":{"pb":{"q8v":0.2095,"q5v":0.1806,"q2v":0.1612,"cvpos":0.1965}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-04-09T16:00:00.000Z","pb":0.157,"sp":0.14,"statistics":{"pb":{"q8v":0.2095,"q5v":0.1806,"q2v":0.1612,"cvpos":0.1075}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-04-08T16:00:00.000Z","pb":0.157,"sp":0.14,"statistics":{"pb":{"q8v":0.2095,"q5v":0.1806,"q2v":0.1612,"cvpos":0.1076}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-04-07T16:00:00.000Z","pb":0.157,"sp":0.14,"statistics":{"pb":{"q8v":0.2095,"q5v":0.1806,"q2v":0.1617,"cvpos":0.1078}},"lxr_fc_rights":0.14},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008250,"pb":0.157,"sp":0.14,"statistics":{"pb":{"q8v":0.2104,"q5v":0.1812,"q2v":0.1619,"cvpos":0.1075}},"lxr_fc_rights":0.14},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008250,"pb":0.158,"sp":0.141,"statistics":{"pb":{"q8v":0.2104,"q5v":0.1812,"q2v":0.1619,"cvpos":0.1158}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-03-30T16:00:00.000Z","pb":0.159,"sp":0.142,"statistics":{"pb":{"q8v":0.2104,"q5v":0.1813,"q2v":0.1619,"cvpos":0.1364}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-03-29T16:00:00.000Z","pb":0.171,"sp":0.153,"statistics":{"pb":{"q8v":0.2111,"q5v":0.1814,"q2v":0.1619,"cvpos":0.3411}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-03-26T16:00:00.000Z","pb":0.171,"sp":0.153,"statistics":{"pb":{"q8v":0.2128,"q5v":0.1817,"q2v":0.1619,"cvpos":0.3401}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-03-25T16:00:00.000Z","pb":0.161,"sp":0.144,"statistics":{"pb":{"q8v":0.2128,"q5v":0.1817,"q2v":0.1619,"cvpos":0.1878}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-03-24T16:00:00.000Z","pb":0.162,"sp":0.145,"statistics":{"pb":{"q8v":0.2128,"q5v":0.1817,"q2v":0.1619,"cvpos":0.2044}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-03-23T16:00:00.000Z","pb":0.16,"sp":0.143,"statistics":{"pb":{"q8v":0.2128,"q5v":0.1817,"q2v":0.1619,"cvpos":0.1651}},"lxr_fc_rights":0.14},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008250,"pb":0.161,"sp":0.144,"statistics":{"pb":{"q8v":0.2128,"q5v":0.1818,"q2v":0.1622,"cvpos":0.1869}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-03-19T16:00:00.000Z","pb":0.161,"sp":0.144,"statistics":{"pb":{"q8v":0.2139,"q5v":0.1819,"q2v":0.1622,"cvpos":0.1864}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-03-18T16:00:00.000Z","pb":0.161,"sp":0.144,"statistics":{"pb":{"q8v":0.2142,"q5v":0.1823,"q2v":0.1623,"cvpos":0.1864}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-03-17T16:00:00.000Z","pb":0.159,"sp":0.142,"statistics":{"pb":{"q8v":0.2142,"q5v":0.1828,"q2v":0.1624,"cvpos":0.1362}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-03-16T16:00:00.000Z","pb":0.158,"sp":0.141,"statistics":{"pb":{"q8v":0.2142,"q5v":0.1831,"q2v":0.1624,"cvpos":0.116}},"lxr_fc_rights":0.14},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008250,"pb":0.158,"sp":0.141,"statistics":{"pb":{"q8v":0.2143,"q5v":0.1834,"q2v":0.1624,"cvpos":0.116}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-03-12T16:00:00.000Z","pb":0.159,"sp":0.142,"statistics":{"pb":{"q8v":0.215,"q5v":0.1834,"q2v":0.1624,"cvpos":0.1333}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-03-11T16:00:00.000Z","pb":0.158,"sp":0.141,"statistics":{"pb":{"q8v":0.215,"q5v":0.1834,"q2v":0.163,"cvpos":0.1156}},"lxr_fc_rights":0.14},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008250,"pb":0.157,"sp":0.14,"statistics":{"pb":{"q8v":0.215,"q5v":0.1834,"q2v":0.1633,"cvpos":0.1076}},"lxr_fc_rights":0.14},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008250,"pb":0.153,"sp":0.137,"statistics":{"pb":{"q8v":0.215,"q5v":0.1837,"q2v":0.1634,"cvpos":0.0791}},"lxr_fc_rights":0.14},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008250,"pb":0.159,"sp":0.142,"statistics":{"pb":{"q8v":0.215,"q5v":0.1839,"q2v":0.1634,"cvpos":0.1296}},"lxr_fc_rights":0.14},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008250,"pb":0.157,"sp":0.14,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1845,"q2v":0.1634,"cvpos":0.1061}},"lxr_fc_rights":0.14},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008250,"pb":0.159,"sp":0.142,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1845,"q2v":0.1634,"cvpos":0.1279}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-03-03T16:00:00.000Z","pb":0.161,"sp":0.144,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1845,"q2v":0.1634,"cvpos":0.173}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-03-02T16:00:00.000Z","pb":0.162,"sp":0.145,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1846,"q2v":0.1634,"cvpos":0.1842}},"lxr_fc_rights":0.15},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008250,"pb":0.173,"sp":0.155,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1849,"q2v":0.1634,"cvpos":0.3506}},"lxr_fc_rights":0.16},{"stockId":1000000000008250,"date":"2026-02-26T16:00:00.000Z","pb":0.149,"sp":0.14,"statistics":{"pb":{"q8v":0.2165,"q5v":0.1851,"q2v":0.1634,"cvpos":0.0367}},"lxr_fc_rights":0.14},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008250,"pb":0.155,"sp":0.146,"statistics":{"pb":{"q8v":0.2165,"q5v":0.1852,"q2v":0.1634,"cvpos":0.0898}},"lxr_fc_rights":0.15},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008250,"pb":0.164,"sp":0.154,"statistics":{"pb":{"q8v":0.2165,"q5v":0.1853,"q2v":0.1634,"cvpos":0.2057}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-02-23T16:00:00.000Z","pb":0.154,"sp":0.145,"statistics":{"pb":{"q8v":0.2165,"q5v":0.1854,"q2v":0.1634,"cvpos":0.0819}},"lxr_fc_rights":0.14},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008250,"pb":0.151,"sp":0.142,"statistics":{"pb":{"q8v":0.2173,"q5v":0.1856,"q2v":0.1634,"cvpos":0.0518}},"lxr_fc_rights":0.14},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008250,"pb":0.164,"sp":0.154,"statistics":{"pb":{"q8v":0.2187,"q5v":0.1856,"q2v":0.1635,"cvpos":0.2027}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-02-15T16:00:00.000Z","pb":0.165,"sp":0.155,"statistics":{"pb":{"q8v":0.2188,"q5v":0.1859,"q2v":0.1635,"cvpos":0.2147}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-02-12T16:00:00.000Z","pb":0.158,"sp":0.149,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1862,"q2v":0.1635,"cvpos":0.1057}},"lxr_fc_rights":0.15},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008250,"pb":0.16,"sp":0.15,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1867,"q2v":0.1641,"cvpos":0.122}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-02-10T16:00:00.000Z","pb":0.158,"sp":0.149,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1867,"q2v":0.1641,"cvpos":0.1058}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-02-09T16:00:00.000Z","pb":0.16,"sp":0.15,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1867,"q2v":0.1641,"cvpos":0.1209}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-02-08T16:00:00.000Z","pb":0.158,"sp":0.149,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1867,"q2v":0.1641,"cvpos":0.106}},"lxr_fc_rights":0.15},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008250,"pb":0.149,"sp":0.14,"statistics":{"pb":{"q8v":0.2197,"q5v":0.187,"q2v":0.1644,"cvpos":0.0366}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-02-04T16:00:00.000Z","pb":0.145,"sp":0.136,"statistics":{"pb":{"q8v":0.2197,"q5v":0.187,"q2v":0.1644,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-02-03T16:00:00.000Z","pb":0.152,"sp":0.143,"statistics":{"pb":{"q8v":0.22,"q5v":0.187,"q2v":0.1644,"cvpos":0.0597}},"lxr_fc_rights":0.14},{"stockId":1000000000008250,"date":"2026-02-02T16:00:00.000Z","pb":0.155,"sp":0.146,"statistics":{"pb":{"q8v":0.22,"q5v":0.187,"q2v":0.1644,"cvpos":0.0829}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-02-01T16:00:00.000Z","pb":0.155,"sp":0.146,"statistics":{"pb":{"q8v":0.22,"q5v":0.187,"q2v":0.1645,"cvpos":0.0829}},"lxr_fc_rights":0.15},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008250,"pb":0.161,"sp":0.151,"statistics":{"pb":{"q8v":0.2206,"q5v":0.1873,"q2v":0.1648,"cvpos":0.1355}},"lxr_fc_rights":0.15},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008250,"pb":0.161,"sp":0.151,"statistics":{"pb":{"q8v":0.2206,"q5v":0.1873,"q2v":0.1652,"cvpos":0.1355}},"lxr_fc_rights":0.15},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008250,"pb":0.161,"sp":0.151,"statistics":{"pb":{"q8v":0.2206,"q5v":0.1873,"q2v":0.1652,"cvpos":0.1357}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-01-26T16:00:00.000Z","pb":0.161,"sp":0.151,"statistics":{"pb":{"q8v":0.2206,"q5v":0.1873,"q2v":0.1652,"cvpos":0.1359}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-01-25T16:00:00.000Z","pb":0.156,"sp":0.147,"statistics":{"pb":{"q8v":0.2206,"q5v":0.1873,"q2v":0.1652,"cvpos":0.0883}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-01-22T16:00:00.000Z","pb":0.157,"sp":0.148,"statistics":{"pb":{"q8v":0.2206,"q5v":0.1873,"q2v":0.1652,"cvpos":0.0924}},"lxr_fc_rights":0.15},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008250,"pb":0.152,"sp":0.143,"statistics":{"pb":{"q8v":0.2206,"q5v":0.1875,"q2v":0.1652,"cvpos":0.0599}},"lxr_fc_rights":0.14},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008250,"pb":0.158,"sp":0.149,"statistics":{"pb":{"q8v":0.2206,"q5v":0.1878,"q2v":0.1652,"cvpos":0.0954}},"lxr_fc_rights":0.15},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008250,"pb":0.16,"sp":0.15,"statistics":{"pb":{"q8v":0.2206,"q5v":0.1878,"q2v":0.1652,"cvpos":0.1078}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-01-18T16:00:00.000Z","pb":0.162,"sp":0.152,"statistics":{"pb":{"q8v":0.2206,"q5v":0.1878,"q2v":0.1652,"cvpos":0.1419}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-01-15T16:00:00.000Z","pb":0.165,"sp":0.155,"statistics":{"pb":{"q8v":0.2206,"q5v":0.1883,"q2v":0.1652,"cvpos":0.1878}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-01-14T16:00:00.000Z","pb":0.157,"sp":0.148,"statistics":{"pb":{"q8v":0.2206,"q5v":0.1884,"q2v":0.1652,"cvpos":0.0912}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-01-13T16:00:00.000Z","pb":0.158,"sp":0.149,"statistics":{"pb":{"q8v":0.2206,"q5v":0.1884,"q2v":0.1652,"cvpos":0.094}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-01-12T16:00:00.000Z","pb":0.158,"sp":0.149,"statistics":{"pb":{"q8v":0.2206,"q5v":0.1886,"q2v":0.1652,"cvpos":0.0941}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-01-11T16:00:00.000Z","pb":0.16,"sp":0.15,"statistics":{"pb":{"q8v":0.2206,"q5v":0.1888,"q2v":0.1656,"cvpos":0.1037}},"lxr_fc_rights":0.15},{"stockId":1000000000008250,"date":"2026-01-08T16:00:00.000Z","pb":0.16,"sp":0.15,"statistics":{"pb":{"q8v":0.2206,"q5v":0.1888,"q2v":0.1656,"cvpos":0.1034}},"lxr_fc_rights":0.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008250,"pb":0.154,"sp":0.145,"statistics":{"pb":{"q8v":0.2208,"q5v":0.1888,"q2v":0.1656,"cvpos":0.0748}},"lxr_fc_rights":0.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008250,"pb":0.155,"sp":0.146,"statistics":{"pb":{"q8v":0.2208,"q5v":0.1888,"q2v":0.1656,"cvpos":0.0804}},"lxr_fc_rights":0.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008250,"pb":0.156,"sp":0.147,"statistics":{"pb":{"q8v":0.2208,"q5v":0.1888,"q2v":0.1657,"cvpos":0.0846}},"lxr_fc_rights":0.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008250,"pb":0.141,"sp":0.133,"statistics":{"pb":{"q8v":0.2208,"q5v":0.1888,"q2v":0.1657,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008250,"pb":0.145,"sp":0.136,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1889,"q2v":0.1657,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008250,"pb":0.145,"sp":0.136,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1889,"q2v":0.1657,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008250,"pb":0.145,"sp":0.136,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1889,"q2v":0.1657,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008250,"pb":0.148,"sp":0.139,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1889,"q2v":0.1663,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008250,"pb":0.148,"sp":0.139,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1889,"q2v":0.1667,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008250,"pb":0.149,"sp":0.14,"statistics":{"pb":{"q8v":0.2217,"q5v":0.1892,"q2v":0.1667,"cvpos":0.0273}},"lxr_fc_rights":0.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008250,"pb":0.149,"sp":0.14,"statistics":{"pb":{"q8v":0.2223,"q5v":0.1897,"q2v":0.1667,"cvpos":0.0273}},"lxr_fc_rights":0.14},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008250,"pb":0.15,"sp":0.141,"statistics":{"pb":{"q8v":0.2228,"q5v":0.19,"q2v":0.1667,"cvpos":0.034}},"lxr_fc_rights":0.14},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008250,"pb":0.15,"sp":0.141,"statistics":{"pb":{"q8v":0.2239,"q5v":0.19,"q2v":0.1674,"cvpos":0.034}},"lxr_fc_rights":0.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008250,"pb":0.151,"sp":0.142,"statistics":{"pb":{"q8v":0.2239,"q5v":0.19,"q2v":0.1674,"cvpos":0.0354}},"lxr_fc_rights":0.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008250,"pb":0.151,"sp":0.142,"statistics":{"pb":{"q8v":0.2239,"q5v":0.19,"q2v":0.1674,"cvpos":0.0355}},"lxr_fc_rights":0.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008250,"pb":0.151,"sp":0.142,"statistics":{"pb":{"q8v":0.2241,"q5v":0.19,"q2v":0.1674,"cvpos":0.0355}},"lxr_fc_rights":0.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008250,"pb":0.158,"sp":0.149,"statistics":{"pb":{"q8v":0.2252,"q5v":0.1903,"q2v":0.1679,"cvpos":0.0721}},"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008250,"pb":0.151,"sp":0.142,"statistics":{"pb":{"q8v":0.2252,"q5v":0.1907,"q2v":0.1679,"cvpos":0.0354}},"lxr_fc_rights":0.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008250,"pb":0.17,"sp":0.16,"statistics":{"pb":{"q8v":0.2252,"q5v":0.191,"q2v":0.1679,"cvpos":0.2411}},"lxr_fc_rights":0.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008250,"pb":0.17,"sp":0.16,"statistics":{"pb":{"q8v":0.2252,"q5v":0.191,"q2v":0.1679,"cvpos":0.2415}},"lxr_fc_rights":0.16},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008250,"pb":0.171,"sp":0.161,"statistics":{"pb":{"q8v":0.2258,"q5v":0.1911,"q2v":0.1679,"cvpos":0.2428}},"lxr_fc_rights":0.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008250,"pb":0.155,"sp":0.146,"statistics":{"pb":{"q8v":0.2261,"q5v":0.1911,"q2v":0.1679,"cvpos":0.0612}},"lxr_fc_rights":0.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008250,"pb":0.15,"sp":0.141,"statistics":{"pb":{"q8v":0.2261,"q5v":0.1911,"q2v":0.1679,"cvpos":0.034}},"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008250,"pb":0.156,"sp":0.147,"statistics":{"pb":{"q8v":0.2261,"q5v":0.1911,"q2v":0.1679,"cvpos":0.0627}},"lxr_fc_rights":0.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008250,"pb":0.157,"sp":0.148,"statistics":{"pb":{"q8v":0.2261,"q5v":0.1914,"q2v":0.1679,"cvpos":0.0641}},"lxr_fc_rights":0.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008250,"pb":0.158,"sp":0.149,"statistics":{"pb":{"q8v":0.2261,"q5v":0.1917,"q2v":0.1679,"cvpos":0.0655}},"lxr_fc_rights":0.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008250,"pb":0.169,"sp":0.15,"statistics":{"pb":{"q8v":0.2262,"q5v":0.1918,"q2v":0.1679,"cvpos":0.2082}},"lxr_fc_rights":0.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008250,"pb":0.161,"sp":0.143,"statistics":{"pb":{"q8v":0.2262,"q5v":0.1918,"q2v":0.1679,"cvpos":0.102}},"lxr_fc_rights":0.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008250,"pb":0.163,"sp":0.145,"statistics":{"pb":{"q8v":0.2262,"q5v":0.1918,"q2v":0.1679,"cvpos":0.1199}},"lxr_fc_rights":0.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008250,"pb":0.163,"sp":0.145,"statistics":{"pb":{"q8v":0.2262,"q5v":0.1919,"q2v":0.1679,"cvpos":0.1201}},"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008250,"pb":0.163,"sp":0.145,"statistics":{"pb":{"q8v":0.2269,"q5v":0.192,"q2v":0.1679,"cvpos":0.1201}},"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008250,"pb":0.163,"sp":0.145,"statistics":{"pb":{"q8v":0.2272,"q5v":0.192,"q2v":0.1685,"cvpos":0.1197}},"lxr_fc_rights":0.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008250,"pb":0.163,"sp":0.145,"statistics":{"pb":{"q8v":0.2272,"q5v":0.192,"q2v":0.1685,"cvpos":0.1197}},"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008250,"pb":0.163,"sp":0.145,"statistics":{"pb":{"q8v":0.2272,"q5v":0.192,"q2v":0.169,"cvpos":0.1199}},"lxr_fc_rights":0.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008250,"pb":0.162,"sp":0.144,"statistics":{"pb":{"q8v":0.2272,"q5v":0.192,"q2v":0.169,"cvpos":0.1091}},"lxr_fc_rights":0.14},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008250,"pb":0.163,"sp":0.145,"statistics":{"pb":{"q8v":0.2284,"q5v":0.192,"q2v":0.169,"cvpos":0.1187}},"lxr_fc_rights":0.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008250,"pb":0.164,"sp":0.146,"statistics":{"pb":{"q8v":0.2295,"q5v":0.1922,"q2v":0.169,"cvpos":0.1347}},"lxr_fc_rights":0.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008250,"pb":0.176,"sp":0.156,"statistics":{"pb":{"q8v":0.2295,"q5v":0.1922,"q2v":0.1696,"cvpos":0.2925}},"lxr_fc_rights":0.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008250,"pb":0.177,"sp":0.157,"statistics":{"pb":{"q8v":0.2295,"q5v":0.1922,"q2v":0.1696,"cvpos":0.3161}},"lxr_fc_rights":0.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008250,"pb":0.162,"sp":0.144,"statistics":{"pb":{"q8v":0.2295,"q5v":0.1925,"q2v":0.1696,"cvpos":0.1091}},"lxr_fc_rights":0.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008250,"pb":0.181,"sp":0.161,"statistics":{"pb":{"q8v":0.2306,"q5v":0.1927,"q2v":0.1696,"cvpos":0.3711}},"lxr_fc_rights":0.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008250,"pb":0.18,"sp":0.16,"statistics":{"pb":{"q8v":0.2316,"q5v":0.193,"q2v":0.1696,"cvpos":0.3537}},"lxr_fc_rights":0.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008250,"pb":0.18,"sp":0.16,"statistics":{"pb":{"q8v":0.2316,"q5v":0.1934,"q2v":0.1696,"cvpos":0.3537}},"lxr_fc_rights":0.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008250,"pb":0.181,"sp":0.161,"statistics":{"pb":{"q8v":0.2316,"q5v":0.1934,"q2v":0.1696,"cvpos":0.3678}},"lxr_fc_rights":0.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008250,"pb":0.185,"sp":0.164,"statistics":{"pb":{"q8v":0.2316,"q5v":0.1934,"q2v":0.1696,"cvpos":0.3929}},"lxr_fc_rights":0.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008250,"pb":0.18,"sp":0.16,"statistics":{"pb":{"q8v":0.2316,"q5v":0.1934,"q2v":0.1696,"cvpos":0.3547}},"lxr_fc_rights":0.16},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008250,"pb":0.186,"sp":0.165,"statistics":{"pb":{"q8v":0.2316,"q5v":0.1934,"q2v":0.1696,"cvpos":0.4014}},"lxr_fc_rights":0.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008250,"pb":0.163,"sp":0.145,"statistics":{"pb":{"q8v":0.2316,"q5v":0.1934,"q2v":0.1696,"cvpos":0.117}},"lxr_fc_rights":0.14},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008250,"pb":0.163,"sp":0.145,"statistics":{"pb":{"q8v":0.2316,"q5v":0.1934,"q2v":0.1696,"cvpos":0.1172}},"lxr_fc_rights":0.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008250,"pb":0.168,"sp":0.149,"statistics":{"pb":{"q8v":0.2316,"q5v":0.1934,"q2v":0.1696,"cvpos":0.173}},"lxr_fc_rights":0.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008250,"pb":0.169,"sp":0.15,"statistics":{"pb":{"q8v":0.2316,"q5v":0.1945,"q2v":0.1696,"cvpos":0.1889}},"lxr_fc_rights":0.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008250,"pb":0.168,"sp":0.149,"statistics":{"pb":{"q8v":0.2316,"q5v":0.1948,"q2v":0.1701,"cvpos":0.1726}},"lxr_fc_rights":0.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008250,"pb":0.168,"sp":0.149,"statistics":{"pb":{"q8v":0.2316,"q5v":0.1948,"q2v":0.1701,"cvpos":0.1728}},"lxr_fc_rights":0.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008250,"pb":0.168,"sp":0.149,"statistics":{"pb":{"q8v":0.2316,"q5v":0.1948,"q2v":0.1701,"cvpos":0.173}},"lxr_fc_rights":0.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008250,"pb":0.168,"sp":0.149,"statistics":{"pb":{"q8v":0.2316,"q5v":0.1948,"q2v":0.1701,"cvpos":0.173}},"lxr_fc_rights":0.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008250,"pb":0.163,"sp":0.145,"statistics":{"pb":{"q8v":0.2316,"q5v":0.1956,"q2v":0.1701,"cvpos":0.1168}},"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008250,"pb":0.164,"sp":0.146,"statistics":{"pb":{"q8v":0.2328,"q5v":0.1956,"q2v":0.1701,"cvpos":0.1291}},"lxr_fc_rights":0.15},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008250,"pb":0.175,"sp":0.155,"statistics":{"pb":{"q8v":0.2328,"q5v":0.1956,"q2v":0.1701,"cvpos":0.2599}},"lxr_fc_rights":0.15},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008250,"pb":0.175,"sp":0.155,"statistics":{"pb":{"q8v":0.2328,"q5v":0.1956,"q2v":0.1701,"cvpos":0.2602}},"lxr_fc_rights":0.15},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008250,"pb":0.175,"sp":0.155,"statistics":{"pb":{"q8v":0.235,"q5v":0.1957,"q2v":0.1701,"cvpos":0.2602}},"lxr_fc_rights":0.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008250,"pb":0.18,"sp":0.16,"statistics":{"pb":{"q8v":0.2361,"q5v":0.1959,"q2v":0.1701,"cvpos":0.3356}},"lxr_fc_rights":0.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008250,"pb":0.18,"sp":0.16,"statistics":{"pb":{"q8v":0.2371,"q5v":0.1959,"q2v":0.1701,"cvpos":0.3356}},"lxr_fc_rights":0.16},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008250,"pb":0.187,"sp":0.166,"statistics":{"pb":{"q8v":0.2371,"q5v":0.1959,"q2v":0.1701,"cvpos":0.3891}},"lxr_fc_rights":0.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008250,"pb":0.187,"sp":0.166,"statistics":{"pb":{"q8v":0.2371,"q5v":0.1961,"q2v":0.1701,"cvpos":0.3891}},"lxr_fc_rights":0.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008250,"pb":0.187,"sp":0.166,"statistics":{"pb":{"q8v":0.2374,"q5v":0.1967,"q2v":0.1701,"cvpos":0.3886}},"lxr_fc_rights":0.17},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008250,"pb":0.187,"sp":0.166,"statistics":{"pb":{"q8v":0.2381,"q5v":0.1967,"q2v":0.1701,"cvpos":0.3886}},"lxr_fc_rights":0.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008250,"pb":0.188,"sp":0.167,"statistics":{"pb":{"q8v":0.2381,"q5v":0.1968,"q2v":0.1701,"cvpos":0.4014}},"lxr_fc_rights":0.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008250,"pb":0.186,"sp":0.165,"statistics":{"pb":{"q8v":0.2381,"q5v":0.1968,"q2v":0.1701,"cvpos":0.381}},"lxr_fc_rights":0.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008250,"pb":0.182,"sp":0.165,"statistics":{"pb":{"q8v":0.2385,"q5v":0.1969,"q2v":0.1701,"cvpos":0.3446}},"lxr_fc_rights":0.16},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008250,"pb":0.182,"sp":0.165,"statistics":{"pb":{"q8v":0.2385,"q5v":0.1974,"q2v":0.1701,"cvpos":0.3446}},"lxr_fc_rights":0.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008250,"pb":0.184,"sp":0.167,"statistics":{"pb":{"q8v":0.2385,"q5v":0.1978,"q2v":0.1701,"cvpos":0.3601}},"lxr_fc_rights":0.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008250,"pb":0.185,"sp":0.168,"statistics":{"pb":{"q8v":0.2385,"q5v":0.1979,"q2v":0.1701,"cvpos":0.366}},"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008250,"pb":0.185,"sp":0.168,"statistics":{"pb":{"q8v":0.2385,"q5v":0.1981,"q2v":0.1701,"cvpos":0.366}},"lxr_fc_rights":0.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008250,"pb":0.195,"sp":0.177,"statistics":{"pb":{"q8v":0.2397,"q5v":0.1981,"q2v":0.1701,"cvpos":0.4735}},"lxr_fc_rights":0.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008250,"pb":0.184,"sp":0.167,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1983,"q2v":0.1701,"cvpos":0.3596}},"lxr_fc_rights":0.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008250,"pb":0.182,"sp":0.165,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1984,"q2v":0.1701,"cvpos":0.3451}},"lxr_fc_rights":0.16},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008250,"pb":0.183,"sp":0.166,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1984,"q2v":0.1701,"cvpos":0.351}},"lxr_fc_rights":0.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008250,"pb":0.176,"sp":0.16,"statistics":{"pb":{"q8v":0.2414,"q5v":0.1984,"q2v":0.1701,"cvpos":0.2748}},"lxr_fc_rights":0.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008250,"pb":0.176,"sp":0.16,"statistics":{"pb":{"q8v":0.2436,"q5v":0.1984,"q2v":0.1701,"cvpos":0.2741}},"lxr_fc_rights":0.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008250,"pb":0.176,"sp":0.16,"statistics":{"pb":{"q8v":0.2436,"q5v":0.1984,"q2v":0.1701,"cvpos":0.2745}},"lxr_fc_rights":0.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008250,"pb":0.176,"sp":0.16,"statistics":{"pb":{"q8v":0.2436,"q5v":0.1984,"q2v":0.1701,"cvpos":0.2748}},"lxr_fc_rights":0.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008250,"pb":0.181,"sp":0.164,"statistics":{"pb":{"q8v":0.2436,"q5v":0.1984,"q2v":0.1701,"cvpos":0.3311}},"lxr_fc_rights":0.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008250,"pb":0.16,"sp":0.145,"statistics":{"pb":{"q8v":0.2457,"q5v":0.1984,"q2v":0.1701,"cvpos":0.0722}},"lxr_fc_rights":0.14},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008250,"pb":0.165,"sp":0.15,"statistics":{"pb":{"q8v":0.2472,"q5v":0.1995,"q2v":0.1701,"cvpos":0.1277}},"lxr_fc_rights":0.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008250,"pb":0.178,"sp":0.162,"statistics":{"pb":{"q8v":0.249,"q5v":0.1996,"q2v":0.1701,"cvpos":0.3003}},"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008250,"pb":0.178,"sp":0.162,"statistics":{"pb":{"q8v":0.249,"q5v":0.1996,"q2v":0.1701,"cvpos":0.3007}},"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008250,"pb":0.165,"sp":0.15,"statistics":{"pb":{"q8v":0.249,"q5v":0.1996,"q2v":0.1701,"cvpos":0.1281}},"lxr_fc_rights":0.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008250,"pb":0.165,"sp":0.15,"statistics":{"pb":{"q8v":0.2547,"q5v":0.1996,"q2v":0.1702,"cvpos":0.1281}},"lxr_fc_rights":0.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008250,"pb":0.165,"sp":0.15,"statistics":{"pb":{"q8v":0.2598,"q5v":0.2003,"q2v":0.1713,"cvpos":0.1277}},"lxr_fc_rights":0.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008250,"pb":0.17,"sp":0.154,"statistics":{"pb":{"q8v":0.2779,"q5v":0.2003,"q2v":0.1713,"cvpos":0.178}},"lxr_fc_rights":0.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008250,"pb":0.16,"sp":0.145,"statistics":{"pb":{"q8v":0.2779,"q5v":0.2003,"q2v":0.1713,"cvpos":0.0721}},"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008250,"pb":0.16,"sp":0.145,"statistics":{"pb":{"q8v":0.2779,"q5v":0.2003,"q2v":0.1713,"cvpos":0.0722}},"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008250,"pb":0.161,"sp":0.146,"statistics":{"pb":{"q8v":0.2779,"q5v":0.2006,"q2v":0.1713,"cvpos":0.0872}},"lxr_fc_rights":0.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008250,"pb":0.177,"sp":0.161,"statistics":{"pb":{"q8v":0.2941,"q5v":0.2007,"q2v":0.1718,"cvpos":0.2826}},"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008250,"pb":0.161,"sp":0.146,"statistics":{"pb":{"q8v":0.301,"q5v":0.2013,"q2v":0.1718,"cvpos":0.087}},"lxr_fc_rights":0.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008250,"pb":0.166,"sp":0.151,"statistics":{"pb":{"q8v":0.301,"q5v":0.2015,"q2v":0.1724,"cvpos":0.1456}},"lxr_fc_rights":0.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008250,"pb":0.162,"sp":0.147,"statistics":{"pb":{"q8v":0.301,"q5v":0.2017,"q2v":0.1724,"cvpos":0.0954}},"lxr_fc_rights":0.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008250,"pb":0.173,"sp":0.157,"statistics":{"pb":{"q8v":0.301,"q5v":0.2017,"q2v":0.1725,"cvpos":0.2044}},"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008250,"pb":0.173,"sp":0.157,"statistics":{"pb":{"q8v":0.301,"q5v":0.2024,"q2v":0.1725,"cvpos":0.2038}},"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008250,"pb":0.173,"sp":0.157,"statistics":{"pb":{"q8v":0.301,"q5v":0.2026,"q2v":0.1725,"cvpos":0.2038}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008250,"pb":0.177,"sp":0.161,"statistics":{"pb":{"q8v":0.301,"q5v":0.2026,"q2v":0.1725,"cvpos":0.2748}},"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008250,"pb":0.18,"sp":0.163,"statistics":{"pb":{"q8v":0.301,"q5v":0.2026,"q2v":0.1725,"cvpos":0.297}},"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008250,"pb":0.168,"sp":0.153,"statistics":{"pb":{"q8v":0.301,"q5v":0.2029,"q2v":0.1725,"cvpos":0.1635}},"lxr_fc_rights":0.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008250,"pb":0.168,"sp":0.153,"statistics":{"pb":{"q8v":0.3113,"q5v":0.2029,"q2v":0.1725,"cvpos":0.163}},"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008250,"pb":0.17,"sp":0.154,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2029,"q2v":0.1726,"cvpos":0.1671}},"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008250,"pb":0.154,"sp":0.14,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2029,"q2v":0.1729,"cvpos":0.0503}},"lxr_fc_rights":0.14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008250,"pb":0.155,"sp":0.141,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2029,"q2v":0.1729,"cvpos":0.0586}},"lxr_fc_rights":0.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008250,"pb":0.172,"sp":0.156,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2029,"q2v":0.1732,"cvpos":0.1894}},"lxr_fc_rights":0.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008250,"pb":0.173,"sp":0.157,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2038,"q2v":0.1732,"cvpos":0.1957}},"lxr_fc_rights":0.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008250,"pb":0.174,"sp":0.158,"statistics":{"pb":{"q8v":0.3151,"q5v":0.204,"q2v":0.1732,"cvpos":0.2228}},"lxr_fc_rights":0.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008250,"pb":0.15,"sp":0.136,"statistics":{"pb":{"q8v":0.3151,"q5v":0.204,"q2v":0.1732,"cvpos":0.0272}},"lxr_fc_rights":0.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008250,"pb":0.152,"sp":0.138,"statistics":{"pb":{"q8v":0.3151,"q5v":0.204,"q2v":0.1735,"cvpos":0.0327}},"lxr_fc_rights":0.14},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008250,"pb":0.153,"sp":0.139,"statistics":{"pb":{"q8v":0.3151,"q5v":0.204,"q2v":0.1735,"cvpos":0.0381}},"lxr_fc_rights":0.14},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008250,"pb":0.153,"sp":0.139,"statistics":{"pb":{"q8v":0.3151,"q5v":0.204,"q2v":0.1735,"cvpos":0.038}},"lxr_fc_rights":0.14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008250,"pb":0.165,"sp":0.15,"statistics":{"pb":{"q8v":0.3151,"q5v":0.205,"q2v":0.1735,"cvpos":0.1128}},"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008250,"pb":0.165,"sp":0.15,"statistics":{"pb":{"q8v":0.3151,"q5v":0.205,"q2v":0.1735,"cvpos":0.1129}},"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008250,"pb":0.165,"sp":0.15,"statistics":{"pb":{"q8v":0.3151,"q5v":0.205,"q2v":0.1735,"cvpos":0.1131}},"lxr_fc_rights":0.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008250,"pb":0.174,"sp":0.158,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2051,"q2v":0.1737,"cvpos":0.2139}},"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008250,"pb":0.175,"sp":0.159,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2051,"q2v":0.1737,"cvpos":0.2228}},"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008250,"pb":0.165,"sp":0.15,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2051,"q2v":0.1737,"cvpos":0.1128}},"lxr_fc_rights":0.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008250,"pb":0.16,"sp":0.145,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2051,"q2v":0.1737,"cvpos":0.0639}},"lxr_fc_rights":0.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008250,"pb":0.16,"sp":0.145,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2051,"q2v":0.1737,"cvpos":0.064}},"lxr_fc_rights":0.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008250,"pb":0.161,"sp":0.146,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2051,"q2v":0.1737,"cvpos":0.0763}},"lxr_fc_rights":0.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008250,"pb":0.156,"sp":0.142,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2057,"q2v":0.1737,"cvpos":0.0543}},"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008250,"pb":0.161,"sp":0.146,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2057,"q2v":0.1737,"cvpos":0.0747}},"lxr_fc_rights":0.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008250,"pb":0.161,"sp":0.146,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2057,"q2v":0.1737,"cvpos":0.0748}},"lxr_fc_rights":0.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008250,"pb":0.149,"sp":0.135,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2057,"q2v":0.1737,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008250,"pb":0.15,"sp":0.136,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2057,"q2v":0.1737,"cvpos":0.0259}},"lxr_fc_rights":0.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008250,"pb":0.152,"sp":0.138,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2057,"q2v":0.1737,"cvpos":0.0299}},"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008250,"pb":0.152,"sp":0.138,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2057,"q2v":0.174,"cvpos":0.0299}},"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008250,"pb":0.145,"sp":0.132,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2057,"q2v":0.174,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008250,"pb":0.149,"sp":0.135,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2057,"q2v":0.1746,"cvpos":0.0123}},"lxr_fc_rights":0.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008250,"pb":0.149,"sp":0.135,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2057,"q2v":0.1748,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008250,"pb":0.149,"sp":0.135,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2057,"q2v":0.1748,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008250,"pb":0.153,"sp":0.139,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2059,"q2v":0.1748,"cvpos":0.0272}},"lxr_fc_rights":0.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008250,"pb":0.153,"sp":0.139,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2061,"q2v":0.1748,"cvpos":0.0272}},"lxr_fc_rights":0.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008250,"pb":0.153,"sp":0.139,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2061,"q2v":0.1751,"cvpos":0.0272}},"lxr_fc_rights":0.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008250,"pb":0.154,"sp":0.14,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2073,"q2v":0.1751,"cvpos":0.0299}},"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008250,"pb":0.143,"sp":0.13,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2073,"q2v":0.1757,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008250,"pb":0.154,"sp":0.14,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2073,"q2v":0.1757,"cvpos":0.0286}},"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008250,"pb":0.149,"sp":0.135,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2073,"q2v":0.1757,"cvpos":0.0109}},"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008250,"pb":0.149,"sp":0.135,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2078,"q2v":0.176,"cvpos":0.0109}},"lxr_fc_rights":0.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008250,"pb":0.144,"sp":0.131,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2084,"q2v":0.1762,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008250,"pb":0.153,"sp":0.139,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2084,"q2v":0.1762,"cvpos":0.0217}},"lxr_fc_rights":0.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008250,"pb":0.149,"sp":0.135,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2084,"q2v":0.1762,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008250,"pb":0.146,"sp":0.133,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2084,"q2v":0.1762,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008250,"pb":0.146,"sp":0.133,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2084,"q2v":0.1762,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008250,"pb":0.149,"sp":0.135,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2084,"q2v":0.1764,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008250,"pb":0.146,"sp":0.133,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2084,"q2v":0.1764,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008250,"pb":0.146,"sp":0.133,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2084,"q2v":0.1764,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008250,"pb":0.15,"sp":0.136,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2084,"q2v":0.1768,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008250,"pb":0.15,"sp":0.136,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2087,"q2v":0.1768,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008250,"pb":0.149,"sp":0.135,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2089,"q2v":0.1768,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008250,"pb":0.149,"sp":0.135,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2089,"q2v":0.1768,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008250,"pb":0.152,"sp":0.138,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2089,"q2v":0.1769,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008250,"pb":0.15,"sp":0.136,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2089,"q2v":0.1769,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008250,"pb":0.163,"sp":0.148,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2092,"q2v":0.1769,"cvpos":0.0491}},"lxr_fc_rights":0.15},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008250,"pb":0.164,"sp":0.149,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2095,"q2v":0.1773,"cvpos":0.0531}},"lxr_fc_rights":0.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008250,"pb":0.159,"sp":0.144,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2095,"q2v":0.1775,"cvpos":0.015}},"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008250,"pb":0.164,"sp":0.149,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2095,"q2v":0.1775,"cvpos":0.0518}},"lxr_fc_rights":0.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008250,"pb":0.165,"sp":0.15,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2095,"q2v":0.1779,"cvpos":0.0587}},"lxr_fc_rights":0.15},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008250,"pb":0.16,"sp":0.145,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2095,"q2v":0.1784,"cvpos":0.0205}},"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008250,"pb":0.167,"sp":0.152,"statistics":{"pb":{"q8v":0.3242,"q5v":0.21,"q2v":0.1784,"cvpos":0.0789}},"lxr_fc_rights":0.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008250,"pb":0.16,"sp":0.145,"statistics":{"pb":{"q8v":0.3242,"q5v":0.2104,"q2v":0.1785,"cvpos":0.0204}},"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008250,"pb":0.162,"sp":0.147,"statistics":{"pb":{"q8v":0.3242,"q5v":0.2104,"q2v":0.179,"cvpos":0.0341}},"lxr_fc_rights":0.15},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008250,"pb":0.167,"sp":0.152,"statistics":{"pb":{"q8v":0.3242,"q5v":0.2107,"q2v":0.179,"cvpos":0.0764}},"lxr_fc_rights":0.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008250,"pb":0.162,"sp":0.147,"statistics":{"pb":{"q8v":0.3242,"q5v":0.2114,"q2v":0.179,"cvpos":0.0341}},"lxr_fc_rights":0.15},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008250,"pb":0.162,"sp":0.147,"statistics":{"pb":{"q8v":0.3242,"q5v":0.2123,"q2v":0.1791,"cvpos":0.034}},"lxr_fc_rights":0.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008250,"pb":0.161,"sp":0.146,"statistics":{"pb":{"q8v":0.3242,"q5v":0.2128,"q2v":0.1791,"cvpos":0.03}},"lxr_fc_rights":0.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008250,"pb":0.161,"sp":0.146,"statistics":{"pb":{"q8v":0.3242,"q5v":0.2128,"q2v":0.1791,"cvpos":0.03}},"lxr_fc_rights":0.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008250,"pb":0.16,"sp":0.145,"statistics":{"pb":{"q8v":0.3242,"q5v":0.2128,"q2v":0.1791,"cvpos":0.0205}},"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008250,"pb":0.16,"sp":0.145,"statistics":{"pb":{"q8v":0.332,"q5v":0.2129,"q2v":0.1795,"cvpos":0.0204}},"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008250,"pb":0.16,"sp":0.145,"statistics":{"pb":{"q8v":0.332,"q5v":0.213,"q2v":0.1795,"cvpos":0.0204}},"lxr_fc_rights":0.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008250,"pb":0.176,"sp":0.16,"statistics":{"pb":{"q8v":0.332,"q5v":0.2135,"q2v":0.1795,"cvpos":0.1583}},"lxr_fc_rights":0.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008250,"pb":0.176,"sp":0.16,"statistics":{"pb":{"q8v":0.332,"q5v":0.2141,"q2v":0.1796,"cvpos":0.1583}},"lxr_fc_rights":0.16},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008250,"pb":0.175,"sp":0.159,"statistics":{"pb":{"q8v":0.332,"q5v":0.2143,"q2v":0.1801,"cvpos":0.1497}},"lxr_fc_rights":0.16},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008250,"pb":0.174,"sp":0.158,"statistics":{"pb":{"q8v":0.332,"q5v":0.2147,"q2v":0.1801,"cvpos":0.1401}},"lxr_fc_rights":0.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008250,"pb":0.178,"sp":0.162,"statistics":{"pb":{"q8v":0.332,"q5v":0.215,"q2v":0.1801,"cvpos":0.1785}},"lxr_fc_rights":0.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008250,"pb":0.174,"sp":0.158,"statistics":{"pb":{"q8v":0.332,"q5v":0.215,"q2v":0.1806,"cvpos":0.1405}},"lxr_fc_rights":0.16},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008250,"pb":0.159,"sp":0.144,"statistics":{"pb":{"q8v":0.332,"q5v":0.215,"q2v":0.1806,"cvpos":0.0149}},"lxr_fc_rights":0.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008250,"pb":0.153,"sp":0.139,"statistics":{"pb":{"q8v":0.332,"q5v":0.2152,"q2v":0.1806,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008250,"pb":0.159,"sp":0.144,"statistics":{"pb":{"q8v":0.332,"q5v":0.2154,"q2v":0.1806,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008250,"pb":0.155,"sp":0.141,"statistics":{"pb":{"q8v":0.332,"q5v":0.2154,"q2v":0.1812,"cvpos":0.0109}},"lxr_fc_rights":0.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008250,"pb":0.165,"sp":0.15,"statistics":{"pb":{"q8v":0.332,"q5v":0.2154,"q2v":0.1812,"cvpos":0.0395}},"lxr_fc_rights":0.15},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008250,"pb":0.165,"sp":0.15,"statistics":{"pb":{"q8v":0.332,"q5v":0.2154,"q2v":0.1818,"cvpos":0.0395}},"lxr_fc_rights":0.15},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008250,"pb":0.164,"sp":0.149,"statistics":{"pb":{"q8v":0.332,"q5v":0.2154,"q2v":0.1819,"cvpos":0.0327}},"lxr_fc_rights":0.15},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008250,"pb":0.164,"sp":0.149,"statistics":{"pb":{"q8v":0.332,"q5v":0.216,"q2v":0.1819,"cvpos":0.0327}},"lxr_fc_rights":0.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008250,"pb":0.18,"sp":0.163,"statistics":{"pb":{"q8v":0.332,"q5v":0.2165,"q2v":0.1819,"cvpos":0.1814}},"lxr_fc_rights":0.16},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008250,"pb":0.157,"sp":0.143,"statistics":{"pb":{"q8v":0.332,"q5v":0.2165,"q2v":0.1834,"cvpos":0.0109}},"lxr_fc_rights":0.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008250,"pb":0.165,"sp":0.15,"statistics":{"pb":{"q8v":0.332,"q5v":0.2165,"q2v":0.1834,"cvpos":0.0354}},"lxr_fc_rights":0.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008250,"pb":0.16,"sp":0.145,"statistics":{"pb":{"q8v":0.332,"q5v":0.2169,"q2v":0.1834,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008250,"pb":0.167,"sp":0.152,"statistics":{"pb":{"q8v":0.332,"q5v":0.2173,"q2v":0.1834,"cvpos":0.0518}},"lxr_fc_rights":0.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008250,"pb":0.167,"sp":0.152,"statistics":{"pb":{"q8v":0.332,"q5v":0.218,"q2v":0.1834,"cvpos":0.0517}},"lxr_fc_rights":0.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008250,"pb":0.162,"sp":0.147,"statistics":{"pb":{"q8v":0.332,"q5v":0.2187,"q2v":0.1845,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008250,"pb":0.161,"sp":0.146,"statistics":{"pb":{"q8v":0.332,"q5v":0.2187,"q2v":0.1845,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008250,"pb":0.17,"sp":0.154,"statistics":{"pb":{"q8v":0.332,"q5v":0.2187,"q2v":0.1845,"cvpos":0.0614}},"lxr_fc_rights":0.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008250,"pb":0.178,"sp":0.162,"statistics":{"pb":{"q8v":0.332,"q5v":0.2188,"q2v":0.1851,"cvpos":0.1555}},"lxr_fc_rights":0.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008250,"pb":0.177,"sp":0.161,"statistics":{"pb":{"q8v":0.332,"q5v":0.2195,"q2v":0.1853,"cvpos":0.1497}},"lxr_fc_rights":0.16},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008250,"pb":0.176,"sp":0.16,"statistics":{"pb":{"q8v":0.332,"q5v":0.2195,"q2v":0.1856,"cvpos":0.132}},"lxr_fc_rights":0.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008250,"pb":0.175,"sp":0.159,"statistics":{"pb":{"q8v":0.332,"q5v":0.2195,"q2v":0.1856,"cvpos":0.1253}},"lxr_fc_rights":0.16},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008250,"pb":0.176,"sp":0.16,"statistics":{"pb":{"q8v":0.332,"q5v":0.2195,"q2v":0.1856,"cvpos":0.131}},"lxr_fc_rights":0.16},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008250,"pb":0.173,"sp":0.157,"statistics":{"pb":{"q8v":0.332,"q5v":0.2195,"q2v":0.1856,"cvpos":0.0914}},"lxr_fc_rights":0.16},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008250,"pb":0.187,"sp":0.17,"statistics":{"pb":{"q8v":0.332,"q5v":0.2197,"q2v":0.1862,"cvpos":0.2068}},"lxr_fc_rights":0.17},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008250,"pb":0.191,"sp":0.173,"statistics":{"pb":{"q8v":0.332,"q5v":0.2199,"q2v":0.1862,"cvpos":0.2476}},"lxr_fc_rights":0.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008250,"pb":0.17,"sp":0.154,"statistics":{"pb":{"q8v":0.332,"q5v":0.22,"q2v":0.1862,"cvpos":0.0613}},"lxr_fc_rights":0.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008250,"pb":0.17,"sp":0.154,"statistics":{"pb":{"q8v":0.332,"q5v":0.22,"q2v":0.1867,"cvpos":0.0614}},"lxr_fc_rights":0.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008250,"pb":0.181,"sp":0.164,"statistics":{"pb":{"q8v":0.332,"q5v":0.22,"q2v":0.1867,"cvpos":0.1651}},"lxr_fc_rights":0.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008250,"pb":0.176,"sp":0.16,"statistics":{"pb":{"q8v":0.332,"q5v":0.2206,"q2v":0.1867,"cvpos":0.1265}},"lxr_fc_rights":0.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008250,"pb":0.179,"sp":0.162,"statistics":{"pb":{"q8v":0.332,"q5v":0.2206,"q2v":0.1867,"cvpos":0.1456}},"lxr_fc_rights":0.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008250,"pb":0.166,"sp":0.15,"statistics":{"pb":{"q8v":0.332,"q5v":0.2206,"q2v":0.1873,"cvpos":0.0368}},"lxr_fc_rights":0.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008250,"pb":0.177,"sp":0.16,"statistics":{"pb":{"q8v":0.332,"q5v":0.2206,"q2v":0.1873,"cvpos":0.1296}},"lxr_fc_rights":0.16},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008250,"pb":0.181,"sp":0.164,"statistics":{"pb":{"q8v":0.332,"q5v":0.2206,"q2v":0.1873,"cvpos":0.1637}},"lxr_fc_rights":0.16},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008250,"pb":0.19,"sp":0.172,"statistics":{"pb":{"q8v":0.332,"q5v":0.2206,"q2v":0.1873,"cvpos":0.2272}},"lxr_fc_rights":0.17},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008250,"pb":0.162,"sp":0.147,"statistics":{"pb":{"q8v":0.332,"q5v":0.2206,"q2v":0.1873,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008250,"pb":0.185,"sp":0.167,"statistics":{"pb":{"q8v":0.332,"q5v":0.2206,"q2v":0.1873,"cvpos":0.1757}},"lxr_fc_rights":0.17},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008250,"pb":0.181,"sp":0.164,"statistics":{"pb":{"q8v":0.332,"q5v":0.2206,"q2v":0.1878,"cvpos":0.1623}},"lxr_fc_rights":0.16},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008250,"pb":0.176,"sp":0.159,"statistics":{"pb":{"q8v":0.332,"q5v":0.2206,"q2v":0.1878,"cvpos":0.1187}},"lxr_fc_rights":0.16},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008250,"pb":0.168,"sp":0.152,"statistics":{"pb":{"q8v":0.332,"q5v":0.2206,"q2v":0.1878,"cvpos":0.0476}},"lxr_fc_rights":0.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008250,"pb":0.164,"sp":0.148,"statistics":{"pb":{"q8v":0.332,"q5v":0.2206,"q2v":0.1884,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008250,"pb":0.162,"sp":0.147,"statistics":{"pb":{"q8v":0.332,"q5v":0.2206,"q2v":0.1884,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008250,"pb":0.155,"sp":0.14,"statistics":{"pb":{"q8v":0.332,"q5v":0.2206,"q2v":0.1888,"cvpos":0.0055}},"lxr_fc_rights":0.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008250,"pb":0.18,"sp":0.163,"statistics":{"pb":{"q8v":0.332,"q5v":0.2207,"q2v":0.1888,"cvpos":0.1473}},"lxr_fc_rights":0.16},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008250,"pb":0.18,"sp":0.163,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2213,"q2v":0.1888,"cvpos":0.1469}},"lxr_fc_rights":0.16},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008250,"pb":0.169,"sp":0.153,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2217,"q2v":0.1888,"cvpos":0.049}},"lxr_fc_rights":0.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008250,"pb":0.155,"sp":0.14,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2217,"q2v":0.1888,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008250,"pb":0.179,"sp":0.162,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2217,"q2v":0.1888,"cvpos":0.1323}},"lxr_fc_rights":0.16},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008250,"pb":0.18,"sp":0.163,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2217,"q2v":0.1888,"cvpos":0.1432}},"lxr_fc_rights":0.16},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008250,"pb":0.177,"sp":0.16,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2217,"q2v":0.1889,"cvpos":0.1184}},"lxr_fc_rights":0.16},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008250,"pb":0.178,"sp":0.161,"statistics":{"pb":{"q8v":0.3361,"q5v":0.222,"q2v":0.1889,"cvpos":0.1279}},"lxr_fc_rights":0.16},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008250,"pb":0.183,"sp":0.166,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2223,"q2v":0.1889,"cvpos":0.1499}},"lxr_fc_rights":0.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008250,"pb":0.166,"sp":0.15,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2223,"q2v":0.1889,"cvpos":0.03}},"lxr_fc_rights":0.15},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008250,"pb":0.166,"sp":0.15,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2223,"q2v":0.1889,"cvpos":0.03}},"lxr_fc_rights":0.15},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008250,"pb":0.166,"sp":0.15,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2226,"q2v":0.1894,"cvpos":0.03}},"lxr_fc_rights":0.15},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008250,"pb":0.166,"sp":0.15,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2234,"q2v":0.19,"cvpos":0.03}},"lxr_fc_rights":0.15},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008250,"pb":0.152,"sp":0.138,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2245,"q2v":0.19,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008250,"pb":0.155,"sp":0.14,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2251,"q2v":0.19,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008250,"pb":0.155,"sp":0.14,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2252,"q2v":0.19,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008250,"pb":0.17,"sp":0.154,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2252,"q2v":0.19,"cvpos":0.0409}},"lxr_fc_rights":0.15},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008250,"pb":0.17,"sp":0.154,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2252,"q2v":0.19,"cvpos":0.0409}},"lxr_fc_rights":0.15},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008250,"pb":0.17,"sp":0.154,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2258,"q2v":0.191,"cvpos":0.0408}},"lxr_fc_rights":0.15},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008250,"pb":0.164,"sp":0.148,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2258,"q2v":0.191,"cvpos":0.015}},"lxr_fc_rights":0.15},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008250,"pb":0.185,"sp":0.167,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2258,"q2v":0.1911,"cvpos":0.1403}},"lxr_fc_rights":0.17},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008250,"pb":0.173,"sp":0.157,"statistics":{"pb":{"q8v":0.3361,"q5v":0.226,"q2v":0.1911,"cvpos":0.0668}},"lxr_fc_rights":0.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008250,"pb":0.173,"sp":0.157,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2261,"q2v":0.1911,"cvpos":0.0668}},"lxr_fc_rights":0.16},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008250,"pb":0.173,"sp":0.157,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2261,"q2v":0.1911,"cvpos":0.0667}},"lxr_fc_rights":0.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008250,"pb":0.171,"sp":0.155,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2262,"q2v":0.1916,"cvpos":0.049}},"lxr_fc_rights":0.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008250,"pb":0.171,"sp":0.155,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2262,"q2v":0.1918,"cvpos":0.049}},"lxr_fc_rights":0.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008250,"pb":0.171,"sp":0.155,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2262,"q2v":0.1918,"cvpos":0.0491}},"lxr_fc_rights":0.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008250,"pb":0.17,"sp":0.154,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2262,"q2v":0.1918,"cvpos":0.0396}},"lxr_fc_rights":0.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008250,"pb":0.17,"sp":0.154,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2271,"q2v":0.1918,"cvpos":0.0395}},"lxr_fc_rights":0.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008250,"pb":0.17,"sp":0.154,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2272,"q2v":0.192,"cvpos":0.0395}},"lxr_fc_rights":0.15},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008250,"pb":0.17,"sp":0.154,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2272,"q2v":0.192,"cvpos":0.0395}},"lxr_fc_rights":0.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008250,"pb":0.17,"sp":0.154,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2272,"q2v":0.192,"cvpos":0.0395}},"lxr_fc_rights":0.15},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008250,"pb":0.162,"sp":0.147,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2284,"q2v":0.192,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008250,"pb":0.162,"sp":0.147,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2284,"q2v":0.192,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008250,"pb":0.16,"sp":0.145,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2289,"q2v":0.192,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008250,"pb":0.16,"sp":0.145,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2295,"q2v":0.192,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008250,"pb":0.16,"sp":0.145,"statistics":{"pb":{"q8v":0.3361,"q5v":0.23,"q2v":0.1922,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008250,"pb":0.168,"sp":0.152,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2306,"q2v":0.1922,"cvpos":0.0245}},"lxr_fc_rights":0.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008250,"pb":0.168,"sp":0.152,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2306,"q2v":0.1922,"cvpos":0.0245}},"lxr_fc_rights":0.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008250,"pb":0.168,"sp":0.152,"statistics":{"pb":{"q8v":0.3361,"q5v":0.2311,"q2v":0.1927,"cvpos":0.0245}},"lxr_fc_rights":0.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008250,"pb":0.179,"sp":0.162,"statistics":{"pb":{"q8v":0.3474,"q5v":0.2316,"q2v":0.1927,"cvpos":0.0882}},"lxr_fc_rights":0.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008250,"pb":0.173,"sp":0.157,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2316,"q2v":0.1927,"cvpos":0.0448}},"lxr_fc_rights":0.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008250,"pb":0.188,"sp":0.17,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2316,"q2v":0.1934,"cvpos":0.1345}},"lxr_fc_rights":0.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008250,"pb":0.188,"sp":0.17,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2316,"q2v":0.1934,"cvpos":0.1347}},"lxr_fc_rights":0.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008250,"pb":0.188,"sp":0.17,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2316,"q2v":0.1934,"cvpos":0.1347}},"lxr_fc_rights":0.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008250,"pb":0.193,"sp":0.175,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2316,"q2v":0.1934,"cvpos":0.1954}},"lxr_fc_rights":0.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008250,"pb":0.189,"sp":0.171,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2316,"q2v":0.1934,"cvpos":0.1465}},"lxr_fc_rights":0.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008250,"pb":0.187,"sp":0.169,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2316,"q2v":0.1934,"cvpos":0.1223}},"lxr_fc_rights":0.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008250,"pb":0.173,"sp":0.157,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2316,"q2v":0.1934,"cvpos":0.0449}},"lxr_fc_rights":0.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008250,"pb":0.192,"sp":0.174,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2316,"q2v":0.1934,"cvpos":0.185}},"lxr_fc_rights":0.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008250,"pb":0.192,"sp":0.174,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2316,"q2v":0.1934,"cvpos":0.1845}},"lxr_fc_rights":0.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008250,"pb":0.19,"sp":0.172,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2316,"q2v":0.1945,"cvpos":0.1506}},"lxr_fc_rights":0.17},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008250,"pb":0.19,"sp":0.172,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2316,"q2v":0.1948,"cvpos":0.1508}},"lxr_fc_rights":0.17},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008250,"pb":0.191,"sp":0.173,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2316,"q2v":0.1948,"cvpos":0.1592}},"lxr_fc_rights":0.17},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008250,"pb":0.191,"sp":0.173,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2316,"q2v":0.1948,"cvpos":0.1592}},"lxr_fc_rights":0.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008250,"pb":0.187,"sp":0.169,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2322,"q2v":0.1956,"cvpos":0.1208}},"lxr_fc_rights":0.17},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008250,"pb":0.177,"sp":0.16,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2339,"q2v":0.1956,"cvpos":0.0746}},"lxr_fc_rights":0.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008250,"pb":0.19,"sp":0.172,"statistics":{"pb":{"q8v":0.3528,"q5v":0.235,"q2v":0.1956,"cvpos":0.1481}},"lxr_fc_rights":0.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008250,"pb":0.189,"sp":0.171,"statistics":{"pb":{"q8v":0.3528,"q5v":0.235,"q2v":0.1957,"cvpos":0.1415}},"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008250,"pb":0.189,"sp":0.171,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2355,"q2v":0.1957,"cvpos":0.1415}},"lxr_fc_rights":0.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008250,"pb":0.189,"sp":0.171,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2366,"q2v":0.1959,"cvpos":0.1411}},"lxr_fc_rights":0.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008250,"pb":0.189,"sp":0.171,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2371,"q2v":0.1959,"cvpos":0.1411}},"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008250,"pb":0.19,"sp":0.172,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2371,"q2v":0.1959,"cvpos":0.1427}},"lxr_fc_rights":0.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008250,"pb":0.19,"sp":0.172,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2371,"q2v":0.1964,"cvpos":0.1429}},"lxr_fc_rights":0.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008250,"pb":0.198,"sp":0.179,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2373,"q2v":0.1967,"cvpos":0.2082}},"lxr_fc_rights":0.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008250,"pb":0.172,"sp":0.156,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2381,"q2v":0.1967,"cvpos":0.0339}},"lxr_fc_rights":0.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008250,"pb":0.175,"sp":0.158,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2383,"q2v":0.1967,"cvpos":0.0583}},"lxr_fc_rights":0.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008250,"pb":0.196,"sp":0.177,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2385,"q2v":0.1968,"cvpos":0.1848}},"lxr_fc_rights":0.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008250,"pb":0.197,"sp":0.178,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2385,"q2v":0.1968,"cvpos":0.1959}},"lxr_fc_rights":0.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008250,"pb":0.187,"sp":0.169,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2385,"q2v":0.1968,"cvpos":0.117}},"lxr_fc_rights":0.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008250,"pb":0.186,"sp":0.168,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2385,"q2v":0.197,"cvpos":0.1126}},"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008250,"pb":0.185,"sp":0.167,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2385,"q2v":0.1981,"cvpos":0.1058}},"lxr_fc_rights":0.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008250,"pb":0.186,"sp":0.168,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2385,"q2v":0.1981,"cvpos":0.1114}},"lxr_fc_rights":0.17},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008250,"pb":0.19,"sp":0.172,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2385,"q2v":0.1981,"cvpos":0.1347}},"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008250,"pb":0.168,"sp":0.152,"statistics":{"pb":{"q8v":0.3528,"q5v":0.2391,"q2v":0.1981,"cvpos":0.0245}},"lxr_fc_rights":0.15},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008250,"pb":0.197,"sp":0.178,"statistics":{"pb":{"q8v":0.3571,"q5v":0.2414,"q2v":0.1984,"cvpos":0.1872}},"lxr_fc_rights":0.18},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008250,"pb":0.187,"sp":0.169,"statistics":{"pb":{"q8v":0.3571,"q5v":0.2419,"q2v":0.1984,"cvpos":0.1113}},"lxr_fc_rights":0.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008250,"pb":0.191,"sp":0.173,"statistics":{"pb":{"q8v":0.3571,"q5v":0.2425,"q2v":0.1984,"cvpos":0.1345}},"lxr_fc_rights":0.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008250,"pb":0.194,"sp":0.176,"statistics":{"pb":{"q8v":0.3571,"q5v":0.2426,"q2v":0.1984,"cvpos":0.1687}},"lxr_fc_rights":0.18},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008250,"pb":0.196,"sp":0.177,"statistics":{"pb":{"q8v":0.3571,"q5v":0.2432,"q2v":0.1984,"cvpos":0.1728}},"lxr_fc_rights":0.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008250,"pb":0.196,"sp":0.177,"statistics":{"pb":{"q8v":0.3571,"q5v":0.2463,"q2v":0.1984,"cvpos":0.1723}},"lxr_fc_rights":0.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008250,"pb":0.191,"sp":0.173,"statistics":{"pb":{"q8v":0.3571,"q5v":0.247,"q2v":0.1984,"cvpos":0.1343}},"lxr_fc_rights":0.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008250,"pb":0.173,"sp":0.157,"statistics":{"pb":{"q8v":0.3571,"q5v":0.2472,"q2v":0.1992,"cvpos":0.0421}},"lxr_fc_rights":0.16},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008250,"pb":0.171,"sp":0.155,"statistics":{"pb":{"q8v":0.3571,"q5v":0.2472,"q2v":0.1995,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008250,"pb":0.159,"sp":0.144,"statistics":{"pb":{"q8v":0.3571,"q5v":0.2481,"q2v":0.1996,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008250,"pb":0.169,"sp":0.153,"statistics":{"pb":{"q8v":0.3571,"q5v":0.2547,"q2v":0.1996,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008250,"pb":0.177,"sp":0.16,"statistics":{"pb":{"q8v":0.3571,"q5v":0.2547,"q2v":0.1996,"cvpos":0.0653}},"lxr_fc_rights":0.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008250,"pb":0.172,"sp":0.156,"statistics":{"pb":{"q8v":0.3571,"q5v":0.2547,"q2v":0.2003,"cvpos":0.0286}},"lxr_fc_rights":0.16},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008250,"pb":0.17,"sp":0.154,"statistics":{"pb":{"q8v":0.3687,"q5v":0.2547,"q2v":0.2003,"cvpos":0.0245}},"lxr_fc_rights":0.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008250,"pb":0.176,"sp":0.159,"statistics":{"pb":{"q8v":0.3687,"q5v":0.2779,"q2v":0.2003,"cvpos":0.0543}},"lxr_fc_rights":0.16},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008250,"pb":0.176,"sp":0.159,"statistics":{"pb":{"q8v":0.3687,"q5v":0.2779,"q2v":0.2003,"cvpos":0.0543}},"lxr_fc_rights":0.16},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008250,"pb":0.171,"sp":0.155,"statistics":{"pb":{"q8v":0.3687,"q5v":0.2842,"q2v":0.2006,"cvpos":0.0259}},"lxr_fc_rights":0.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008250,"pb":0.2,"sp":0.185,"statistics":{"pb":{"q8v":0.3687,"q5v":0.2905,"q2v":0.2006,"cvpos":0.1894}},"lxr_fc_rights":0.18},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008250,"pb":0.2,"sp":0.185,"statistics":{"pb":{"q8v":0.3687,"q5v":0.2905,"q2v":0.2007,"cvpos":0.1889}},"lxr_fc_rights":0.18},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008250,"pb":0.2,"sp":0.185,"statistics":{"pb":{"q8v":0.3687,"q5v":0.2905,"q2v":0.2013,"cvpos":0.1889}},"lxr_fc_rights":0.18},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008250,"pb":0.201,"sp":0.186,"statistics":{"pb":{"q8v":0.3687,"q5v":0.2905,"q2v":0.2017,"cvpos":0.1973}},"lxr_fc_rights":0.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008250,"pb":0.173,"sp":0.16,"statistics":{"pb":{"q8v":0.3687,"q5v":0.2905,"q2v":0.2017,"cvpos":0.0286}},"lxr_fc_rights":0.16},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008250,"pb":0.179,"sp":0.166,"statistics":{"pb":{"q8v":0.3687,"q5v":0.2941,"q2v":0.2018,"cvpos":0.0654}},"lxr_fc_rights":0.17},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008250,"pb":0.179,"sp":0.166,"statistics":{"pb":{"q8v":0.3687,"q5v":0.2941,"q2v":0.2024,"cvpos":0.0653}},"lxr_fc_rights":0.17},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008250,"pb":0.179,"sp":0.166,"statistics":{"pb":{"q8v":0.3687,"q5v":0.2976,"q2v":0.2026,"cvpos":0.0653}},"lxr_fc_rights":0.17},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008250,"pb":0.179,"sp":0.166,"statistics":{"pb":{"q8v":0.3687,"q5v":0.301,"q2v":0.2026,"cvpos":0.0654}},"lxr_fc_rights":0.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008250,"pb":0.183,"sp":0.17,"statistics":{"pb":{"q8v":0.3687,"q5v":0.301,"q2v":0.2029,"cvpos":0.079}},"lxr_fc_rights":0.17},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008250,"pb":0.183,"sp":0.17,"statistics":{"pb":{"q8v":0.3687,"q5v":0.301,"q2v":0.2029,"cvpos":0.0788}},"lxr_fc_rights":0.17},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008250,"pb":0.205,"sp":0.19,"statistics":{"pb":{"q8v":0.3687,"q5v":0.301,"q2v":0.2029,"cvpos":0.2147}},"lxr_fc_rights":0.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008250,"pb":0.206,"sp":0.191,"statistics":{"pb":{"q8v":0.3687,"q5v":0.301,"q2v":0.2029,"cvpos":0.2408}},"lxr_fc_rights":0.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008250,"pb":0.207,"sp":0.192,"statistics":{"pb":{"q8v":0.3687,"q5v":0.301,"q2v":0.2029,"cvpos":0.2425}},"lxr_fc_rights":0.19},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008250,"pb":0.21,"sp":0.195,"statistics":{"pb":{"q8v":0.3687,"q5v":0.301,"q2v":0.2029,"cvpos":0.2766}},"lxr_fc_rights":0.19},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008250,"pb":0.186,"sp":0.172,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3113,"q2v":0.2029,"cvpos":0.0841}},"lxr_fc_rights":0.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008250,"pb":0.186,"sp":0.172,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3113,"q2v":0.2029,"cvpos":0.0842}},"lxr_fc_rights":0.17},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008250,"pb":0.177,"sp":0.164,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3113,"q2v":0.2029,"cvpos":0.0571}},"lxr_fc_rights":0.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008250,"pb":0.177,"sp":0.164,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3113,"q2v":0.2029,"cvpos":0.0571}},"lxr_fc_rights":0.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008250,"pb":0.177,"sp":0.164,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3113,"q2v":0.2038,"cvpos":0.057}},"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008250,"pb":0.189,"sp":0.175,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3113,"q2v":0.2038,"cvpos":0.0909}},"lxr_fc_rights":0.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008250,"pb":0.189,"sp":0.175,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3113,"q2v":0.204,"cvpos":0.091}},"lxr_fc_rights":0.17},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008250,"pb":0.189,"sp":0.175,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3113,"q2v":0.204,"cvpos":0.0912}},"lxr_fc_rights":0.17},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008250,"pb":0.189,"sp":0.175,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3113,"q2v":0.204,"cvpos":0.0912}},"lxr_fc_rights":0.17},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008250,"pb":0.189,"sp":0.175,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3113,"q2v":0.204,"cvpos":0.0909}},"lxr_fc_rights":0.17},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008250,"pb":0.189,"sp":0.175,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3113,"q2v":0.204,"cvpos":0.0909}},"lxr_fc_rights":0.17},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008250,"pb":0.183,"sp":0.17,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3113,"q2v":0.205,"cvpos":0.0747}},"lxr_fc_rights":0.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008250,"pb":0.183,"sp":0.17,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3113,"q2v":0.2051,"cvpos":0.0748}},"lxr_fc_rights":0.17},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008250,"pb":0.191,"sp":0.177,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3113,"q2v":0.2051,"cvpos":0.0912}},"lxr_fc_rights":0.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008250,"pb":0.192,"sp":0.178,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3113,"q2v":0.2051,"cvpos":0.0991}},"lxr_fc_rights":0.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008250,"pb":0.196,"sp":0.182,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3113,"q2v":0.2051,"cvpos":0.1343}},"lxr_fc_rights":0.18},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008250,"pb":0.202,"sp":0.187,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3113,"q2v":0.2051,"cvpos":0.1698}},"lxr_fc_rights":0.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008250,"pb":0.205,"sp":0.19,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3113,"q2v":0.2051,"cvpos":0.1918}},"lxr_fc_rights":0.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008250,"pb":0.21,"sp":0.195,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3113,"q2v":0.2051,"cvpos":0.2517}},"lxr_fc_rights":0.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008250,"pb":0.189,"sp":0.175,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2051,"cvpos":0.0882}},"lxr_fc_rights":0.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008250,"pb":0.192,"sp":0.178,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2057,"cvpos":0.0977}},"lxr_fc_rights":0.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008250,"pb":0.192,"sp":0.178,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2057,"cvpos":0.0978}},"lxr_fc_rights":0.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008250,"pb":0.192,"sp":0.178,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2057,"cvpos":0.098}},"lxr_fc_rights":0.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008250,"pb":0.192,"sp":0.178,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2057,"cvpos":0.098}},"lxr_fc_rights":0.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008250,"pb":0.192,"sp":0.178,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2057,"cvpos":0.0977}},"lxr_fc_rights":0.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008250,"pb":0.192,"sp":0.178,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2057,"cvpos":0.0977}},"lxr_fc_rights":0.18},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008250,"pb":0.175,"sp":0.162,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2057,"cvpos":0.0462}},"lxr_fc_rights":0.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008250,"pb":0.198,"sp":0.179,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2057,"cvpos":0.1347}},"lxr_fc_rights":0.18},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008250,"pb":0.198,"sp":0.179,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2057,"cvpos":0.1347}},"lxr_fc_rights":0.18},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008250,"pb":0.198,"sp":0.179,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2057,"cvpos":0.1343}},"lxr_fc_rights":0.18},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008250,"pb":0.198,"sp":0.179,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2057,"cvpos":0.1343}},"lxr_fc_rights":0.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008250,"pb":0.198,"sp":0.179,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2061,"cvpos":0.1345}},"lxr_fc_rights":0.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008250,"pb":0.198,"sp":0.179,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2073,"cvpos":0.1347}},"lxr_fc_rights":0.18},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008250,"pb":0.213,"sp":0.192,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2073,"cvpos":0.2367}},"lxr_fc_rights":0.19},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008250,"pb":0.213,"sp":0.192,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2073,"cvpos":0.2361}},"lxr_fc_rights":0.19},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008250,"pb":0.203,"sp":0.183,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2073,"cvpos":0.1547}},"lxr_fc_rights":0.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008250,"pb":0.203,"sp":0.183,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2073,"cvpos":0.1549}},"lxr_fc_rights":0.18},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008250,"pb":0.203,"sp":0.183,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2078,"cvpos":0.1551}},"lxr_fc_rights":0.18},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008250,"pb":0.203,"sp":0.183,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2084,"cvpos":0.1551}},"lxr_fc_rights":0.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008250,"pb":0.203,"sp":0.183,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2084,"cvpos":0.1547}},"lxr_fc_rights":0.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008250,"pb":0.204,"sp":0.184,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2084,"cvpos":0.1588}},"lxr_fc_rights":0.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008250,"pb":0.205,"sp":0.185,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2084,"cvpos":0.1644}},"lxr_fc_rights":0.18},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008250,"pb":0.207,"sp":0.187,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2084,"cvpos":0.1905}},"lxr_fc_rights":0.19},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008250,"pb":0.201,"sp":0.181,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2084,"cvpos":0.1442}},"lxr_fc_rights":0.18},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008250,"pb":0.192,"sp":0.173,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2084,"cvpos":0.0909}},"lxr_fc_rights":0.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008250,"pb":0.192,"sp":0.173,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2084,"cvpos":0.0909}},"lxr_fc_rights":0.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008250,"pb":0.192,"sp":0.173,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2084,"cvpos":0.091}},"lxr_fc_rights":0.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008250,"pb":0.192,"sp":0.173,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2089,"cvpos":0.0912}},"lxr_fc_rights":0.17},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008250,"pb":0.204,"sp":0.184,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2089,"cvpos":0.152}},"lxr_fc_rights":0.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008250,"pb":0.208,"sp":0.188,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2089,"cvpos":0.1845}},"lxr_fc_rights":0.19},{"pb":0.208,"sp":0.188,"stockId":1000000000008250,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2089,"cvpos":0.1848}},"lxr_fc_rights":0.19},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008250,"pb":0.208,"sp":0.188,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2089,"cvpos":0.185}},"lxr_fc_rights":0.19},{"pb":0.21,"sp":0.189,"stockId":1000000000008250,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2095,"cvpos":0.2}},"lxr_fc_rights":0.19},{"pb":0.213,"sp":0.192,"stockId":1000000000008250,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2095,"cvpos":0.2117}},"lxr_fc_rights":0.19},{"pb":0.214,"sp":0.193,"stockId":1000000000008250,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2095,"cvpos":0.2144}},"lxr_fc_rights":0.19},{"pb":0.208,"sp":0.188,"stockId":1000000000008250,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2095,"cvpos":0.1848}},"lxr_fc_rights":0.19},{"pb":0.217,"sp":0.196,"stockId":1000000000008250,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2095,"cvpos":0.2354}},"lxr_fc_rights":0.2},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008250,"pb":0.219,"sp":0.198,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2095,"cvpos":0.2435}},"lxr_fc_rights":0.2},{"pb":0.219,"sp":0.198,"stockId":1000000000008250,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2095,"cvpos":0.2429}},"lxr_fc_rights":0.2},{"pb":0.219,"sp":0.198,"stockId":1000000000008250,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3687,"q5v":0.3151,"q2v":0.2095,"cvpos":0.2432}},"lxr_fc_rights":0.2},{"pb":0.221,"sp":0.199,"stockId":1000000000008250,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.3687,"q5v":0.3197,"q2v":0.2095,"cvpos":0.2531}},"lxr_fc_rights":0.2},{"pb":0.221,"sp":0.199,"stockId":1000000000008250,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.3687,"q5v":0.3242,"q2v":0.2095,"cvpos":0.2534}},"lxr_fc_rights":0.2},{"pb":0.205,"sp":0.185,"stockId":1000000000008250,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.3687,"q5v":0.3242,"q2v":0.2095,"cvpos":0.156}},"lxr_fc_rights":0.19},{"pb":0.205,"sp":0.185,"stockId":1000000000008250,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.3687,"q5v":0.3242,"q2v":0.2095,"cvpos":0.156}},"lxr_fc_rights":0.19},{"pb":0.205,"sp":0.185,"stockId":1000000000008250,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.3687,"q5v":0.3242,"q2v":0.2095,"cvpos":0.1563}},"lxr_fc_rights":0.19},{"pb":0.205,"sp":0.185,"stockId":1000000000008250,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.3687,"q5v":0.3242,"q2v":0.2095,"cvpos":0.1565}},"lxr_fc_rights":0.19},{"pb":0.205,"sp":0.185,"stockId":1000000000008250,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.3687,"q5v":0.3242,"q2v":0.2096,"cvpos":0.1565}},"lxr_fc_rights":0.19},{"pb":0.219,"sp":0.198,"stockId":1000000000008250,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.3687,"q5v":0.3242,"q2v":0.2111,"cvpos":0.2361}},"lxr_fc_rights":0.2},{"pb":0.212,"sp":0.191,"stockId":1000000000008250,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.3687,"q5v":0.3242,"q2v":0.2111,"cvpos":0.2008}},"lxr_fc_rights":0.19},{"pb":0.212,"sp":0.191,"stockId":1000000000008250,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.3687,"q5v":0.3242,"q2v":0.2111,"cvpos":0.2011}},"lxr_fc_rights":0.19},{"pb":0.202,"sp":0.182,"stockId":1000000000008250,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.3687,"q5v":0.3275,"q2v":0.2111,"cvpos":0.1415}},"lxr_fc_rights":0.18},{"pb":0.204,"sp":0.184,"stockId":1000000000008250,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2128,"cvpos":0.151}},"lxr_fc_rights":0.18},{"pb":0.215,"sp":0.194,"stockId":1000000000008250,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.213,"cvpos":0.2049}},"lxr_fc_rights":0.19},{"pb":0.215,"sp":0.194,"stockId":1000000000008250,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.213,"cvpos":0.2049}},"lxr_fc_rights":0.19},{"pb":0.215,"sp":0.194,"stockId":1000000000008250,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.213,"cvpos":0.2052}},"lxr_fc_rights":0.19},{"pb":0.217,"sp":0.196,"stockId":1000000000008250,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.213,"cvpos":0.219}},"lxr_fc_rights":0.2},{"pb":0.237,"sp":0.214,"stockId":1000000000008250,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.213,"cvpos":0.3374}},"lxr_fc_rights":0.21},{"pb":0.222,"sp":0.2,"stockId":1000000000008250,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.213,"cvpos":0.2527}},"lxr_fc_rights":0.2},{"pb":0.227,"sp":0.205,"stockId":1000000000008250,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.213,"cvpos":0.288}},"lxr_fc_rights":0.2},{"pb":0.228,"sp":0.206,"stockId":1000000000008250,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.213,"cvpos":0.2925}},"lxr_fc_rights":0.21},{"pb":0.221,"sp":0.199,"stockId":1000000000008250,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.213,"cvpos":0.234}},"lxr_fc_rights":0.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008250,"pb":0.226,"sp":0.204,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.213,"cvpos":0.2754}},"lxr_fc_rights":0.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008250,"pb":0.229,"sp":0.207,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.213,"cvpos":0.2904}},"lxr_fc_rights":0.21},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008250,"pb":0.229,"sp":0.207,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.213,"cvpos":0.2908}},"lxr_fc_rights":0.21},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008250,"pb":0.222,"sp":0.2,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.213,"cvpos":0.2517}},"lxr_fc_rights":0.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008250,"pb":0.226,"sp":0.204,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.213,"cvpos":0.2748}},"lxr_fc_rights":0.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008250,"pb":0.208,"sp":0.188,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.213,"cvpos":0.175}},"lxr_fc_rights":0.19},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008250,"pb":0.208,"sp":0.188,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2142,"cvpos":0.175}},"lxr_fc_rights":0.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008250,"pb":0.233,"sp":0.21,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2143,"cvpos":0.3125}},"lxr_fc_rights":0.21},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008250,"pb":0.236,"sp":0.213,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2143,"cvpos":0.3166}},"lxr_fc_rights":0.21},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008250,"pb":0.222,"sp":0.2,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2143,"cvpos":0.248}},"lxr_fc_rights":0.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008250,"pb":0.213,"sp":0.192,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2143,"cvpos":0.1951}},"lxr_fc_rights":0.19},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008250,"pb":0.225,"sp":0.203,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2143,"cvpos":0.2592}},"lxr_fc_rights":0.2},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008250,"pb":0.226,"sp":0.204,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2143,"cvpos":0.2677}},"lxr_fc_rights":0.2},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008250,"pb":0.219,"sp":0.198,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2143,"cvpos":0.2215}},"lxr_fc_rights":0.2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008250,"pb":0.221,"sp":0.199,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.215,"cvpos":0.2276}},"lxr_fc_rights":0.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008250,"pb":0.227,"sp":0.205,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.215,"cvpos":0.271}},"lxr_fc_rights":0.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008250,"pb":0.215,"sp":0.194,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2143,"cvpos":0.2008}},"lxr_fc_rights":0.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008250,"pb":0.221,"sp":0.199,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2143,"cvpos":0.2269}},"lxr_fc_rights":0.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008250,"pb":0.243,"sp":0.219,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2143,"cvpos":0.3261}},"lxr_fc_rights":0.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008250,"pb":0.247,"sp":0.223,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2154,"cvpos":0.3293}},"lxr_fc_rights":0.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008250,"pb":0.217,"sp":0.196,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2154,"cvpos":0.2127}},"lxr_fc_rights":0.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008250,"pb":0.221,"sp":0.199,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2143,"cvpos":0.2252}},"lxr_fc_rights":0.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008250,"pb":0.205,"sp":0.185,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2143,"cvpos":0.1535}},"lxr_fc_rights":0.18},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008250,"pb":0.235,"sp":0.212,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2154,"cvpos":0.2962}},"lxr_fc_rights":0.21},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008250,"pb":0.247,"sp":0.223,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2154,"cvpos":0.3243}},"lxr_fc_rights":0.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008250,"pb":0.221,"sp":0.199,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2154,"cvpos":0.2242}},"lxr_fc_rights":0.2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008250,"pb":0.223,"sp":0.201,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2154,"cvpos":0.2449}},"lxr_fc_rights":0.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008250,"pb":0.224,"sp":0.202,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2154,"cvpos":0.2439}},"lxr_fc_rights":0.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008250,"pb":0.198,"sp":0.179,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2154,"cvpos":0.1289}},"lxr_fc_rights":0.18},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008250,"pb":0.201,"sp":0.181,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2154,"cvpos":0.1372}},"lxr_fc_rights":0.18},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008250,"pb":0.221,"sp":0.199,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2154,"cvpos":0.2215}},"lxr_fc_rights":0.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008250,"pb":0.221,"sp":0.199,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2154,"cvpos":0.2209}},"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008250,"pb":0.222,"sp":0.2,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2154,"cvpos":0.2304}},"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008250,"pb":0.222,"sp":0.2,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2154,"cvpos":0.2307}},"lxr_fc_rights":0.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008250,"pb":0.228,"sp":0.206,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2154,"cvpos":0.2554}},"lxr_fc_rights":0.21},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008250,"pb":0.221,"sp":0.199,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2154,"cvpos":0.2215}},"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008250,"pb":0.221,"sp":0.199,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2154,"cvpos":0.2209}},"lxr_fc_rights":0.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008250,"pb":0.227,"sp":0.205,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2154,"cvpos":0.2493}},"lxr_fc_rights":0.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008250,"pb":0.227,"sp":0.205,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2154,"cvpos":0.2497}},"lxr_fc_rights":0.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008250,"pb":0.231,"sp":0.208,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2154,"cvpos":0.2514}},"lxr_fc_rights":0.21},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008250,"pb":0.222,"sp":0.2,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2154,"cvpos":0.2283}},"lxr_fc_rights":0.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008250,"pb":0.231,"sp":0.208,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2154,"cvpos":0.2493}},"lxr_fc_rights":0.21},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008250,"pb":0.208,"sp":0.188,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2154,"cvpos":0.1707}},"lxr_fc_rights":0.19},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008250,"pb":0.221,"sp":0.199,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2154,"cvpos":0.2198}},"lxr_fc_rights":0.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008250,"pb":0.221,"sp":0.199,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2154,"cvpos":0.2201}},"lxr_fc_rights":0.2},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008250,"pb":0.226,"sp":0.204,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2154,"cvpos":0.2378}},"lxr_fc_rights":0.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008250,"pb":0.221,"sp":0.199,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2154,"cvpos":0.2195}},"lxr_fc_rights":0.2},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008250,"pb":0.2,"sp":0.18,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2154,"cvpos":0.1301}},"lxr_fc_rights":0.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008250,"pb":0.204,"sp":0.184,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2154,"cvpos":0.1465}},"lxr_fc_rights":0.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008250,"pb":0.204,"sp":0.184,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2165,"cvpos":0.1467}},"lxr_fc_rights":0.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008250,"pb":0.202,"sp":0.182,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2165,"cvpos":0.1374}},"lxr_fc_rights":0.18},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008250,"pb":0.207,"sp":0.187,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2165,"cvpos":0.1628}},"lxr_fc_rights":0.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008250,"pb":0.21,"sp":0.189,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3307,"q2v":0.2165,"cvpos":0.1737}},"lxr_fc_rights":0.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008250,"pb":0.21,"sp":0.189,"statistics":{"pb":{"q8v":0.3696,"q5v":0.3307,"q2v":0.2187,"cvpos":0.1737}},"lxr_fc_rights":0.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008250,"pb":0.21,"sp":0.189,"statistics":{"pb":{"q8v":0.3696,"q5v":0.3307,"q2v":0.2187,"cvpos":0.1739}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008250,"pb":0.21,"sp":0.189,"statistics":{"pb":{"q8v":0.3696,"q5v":0.3307,"q2v":0.2188,"cvpos":0.1741}},"lxr_fc_rights":0.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008250,"pb":0.21,"sp":0.189,"statistics":{"pb":{"q8v":0.3696,"q5v":0.3307,"q2v":0.2188,"cvpos":0.1737}},"lxr_fc_rights":0.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008250,"pb":0.203,"sp":0.183,"statistics":{"pb":{"q8v":0.3696,"q5v":0.3314,"q2v":0.2197,"cvpos":0.1411}},"lxr_fc_rights":0.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008250,"pb":0.188,"sp":0.17,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2197,"cvpos":0.0842}},"lxr_fc_rights":0.17},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008250,"pb":0.188,"sp":0.17,"statistics":{"pb":{"q8v":0.3696,"q5v":0.3314,"q2v":0.22,"cvpos":0.0841}},"lxr_fc_rights":0.17},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008250,"pb":0.18,"sp":0.162,"statistics":{"pb":{"q8v":0.3696,"q5v":0.3314,"q2v":0.22,"cvpos":0.0624}},"lxr_fc_rights":0.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008250,"pb":0.178,"sp":0.161,"statistics":{"pb":{"q8v":0.3696,"q5v":0.3314,"q2v":0.22,"cvpos":0.0583}},"lxr_fc_rights":0.16},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008250,"pb":0.173,"sp":0.16,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2208,"cvpos":0.0285}},"lxr_fc_rights":0.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008250,"pb":0.173,"sp":0.16,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2208,"cvpos":0.0286}},"lxr_fc_rights":0.16},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008250,"pb":0.173,"sp":0.16,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2223,"cvpos":0.0285}},"lxr_fc_rights":0.16},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008250,"pb":0.178,"sp":0.164,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2223,"cvpos":0.0516}},"lxr_fc_rights":0.16},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008250,"pb":0.178,"sp":0.164,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2223,"cvpos":0.0516}},"lxr_fc_rights":0.16},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008250,"pb":0.197,"sp":0.182,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2241,"cvpos":0.1101}},"lxr_fc_rights":0.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008250,"pb":0.198,"sp":0.183,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2252,"cvpos":0.1102}},"lxr_fc_rights":0.18},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008250,"pb":0.187,"sp":0.173,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2252,"cvpos":0.0678}},"lxr_fc_rights":0.17},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008250,"pb":0.187,"sp":0.173,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2252,"cvpos":0.0678}},"lxr_fc_rights":0.17},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008250,"pb":0.176,"sp":0.163,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2258,"cvpos":0.0475}},"lxr_fc_rights":0.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008250,"pb":0.176,"sp":0.163,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2258,"cvpos":0.0476}},"lxr_fc_rights":0.16},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008250,"pb":0.189,"sp":0.175,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2258,"cvpos":0.0694}},"lxr_fc_rights":0.17},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008250,"pb":0.176,"sp":0.163,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2262,"cvpos":0.0475}},"lxr_fc_rights":0.16},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008250,"pb":0.193,"sp":0.178,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2262,"cvpos":0.0719}},"lxr_fc_rights":0.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008250,"pb":0.182,"sp":0.168,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2262,"cvpos":0.0556}},"lxr_fc_rights":0.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008250,"pb":0.182,"sp":0.168,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2269,"cvpos":0.0557}},"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008250,"pb":0.182,"sp":0.168,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2295,"cvpos":0.0558}},"lxr_fc_rights":0.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008250,"pb":0.185,"sp":0.171,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2316,"cvpos":0.0556}},"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008250,"pb":0.187,"sp":0.173,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2316,"cvpos":0.0583}},"lxr_fc_rights":0.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008250,"pb":0.187,"sp":0.173,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2316,"cvpos":0.0583}},"lxr_fc_rights":0.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008250,"pb":0.187,"sp":0.173,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2316,"cvpos":0.0584}},"lxr_fc_rights":0.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008250,"pb":0.195,"sp":0.18,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2316,"cvpos":0.0762}},"lxr_fc_rights":0.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008250,"pb":0.2,"sp":0.185,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2316,"cvpos":0.095}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008250,"pb":0.196,"sp":0.181,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2316,"cvpos":0.0814}},"lxr_fc_rights":0.18},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008250,"pb":0.196,"sp":0.181,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2316,"cvpos":0.0814}},"lxr_fc_rights":0.18},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008250,"pb":0.208,"sp":0.192,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2316,"cvpos":0.1223}},"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008250,"pb":0.209,"sp":0.193,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2316,"cvpos":0.1248}},"lxr_fc_rights":0.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008250,"pb":0.211,"sp":0.195,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2316,"cvpos":0.1316}},"lxr_fc_rights":0.19},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008250,"pb":0.206,"sp":0.19,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2316,"cvpos":0.1045}},"lxr_fc_rights":0.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008250,"pb":0.206,"sp":0.19,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2316,"cvpos":0.1043}},"lxr_fc_rights":0.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008250,"pb":0.206,"sp":0.19,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2316,"cvpos":0.1043}},"lxr_fc_rights":0.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008250,"pb":0.196,"sp":0.181,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2316,"cvpos":0.0813}},"lxr_fc_rights":0.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008250,"pb":0.195,"sp":0.18,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2316,"cvpos":0.076}},"lxr_fc_rights":0.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008250,"pb":0.201,"sp":0.186,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2316,"cvpos":0.0938}},"lxr_fc_rights":0.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008250,"pb":0.193,"sp":0.178,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.236,"cvpos":0.0623}},"lxr_fc_rights":0.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008250,"pb":0.193,"sp":0.178,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2371,"cvpos":0.0623}},"lxr_fc_rights":0.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008250,"pb":0.192,"sp":0.177,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2371,"cvpos":0.0596}},"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008250,"pb":0.209,"sp":0.193,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2371,"cvpos":0.1126}},"lxr_fc_rights":0.19},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008250,"pb":0.209,"sp":0.193,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2374,"cvpos":0.1128}},"lxr_fc_rights":0.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008250,"pb":0.202,"sp":0.187,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2381,"cvpos":0.0894}},"lxr_fc_rights":0.19},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008250,"pb":0.221,"sp":0.204,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2385,"cvpos":0.145}},"lxr_fc_rights":0.2},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008250,"pb":0.206,"sp":0.19,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2385,"cvpos":0.0949}},"lxr_fc_rights":0.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008250,"pb":0.206,"sp":0.19,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2385,"cvpos":0.095}},"lxr_fc_rights":0.19},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008250,"pb":0.206,"sp":0.19,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2385,"cvpos":0.0951}},"lxr_fc_rights":0.19},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008250,"pb":0.206,"sp":0.19,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2385,"cvpos":0.0949}},"lxr_fc_rights":0.19},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008250,"pb":0.198,"sp":0.183,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2385,"cvpos":0.0799}},"lxr_fc_rights":0.18},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008250,"pb":0.2,"sp":0.185,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2385,"cvpos":0.084}},"lxr_fc_rights":0.18},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008250,"pb":0.2,"sp":0.185,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2385,"cvpos":0.0841}},"lxr_fc_rights":0.18},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008250,"pb":0.209,"sp":0.193,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2397,"cvpos":0.1019}},"lxr_fc_rights":0.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008250,"pb":0.209,"sp":0.193,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2414,"cvpos":0.1016}},"lxr_fc_rights":0.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008250,"pb":0.2,"sp":0.185,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2425,"cvpos":0.084}},"lxr_fc_rights":0.18},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008250,"pb":0.198,"sp":0.183,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2436,"cvpos":0.0799}},"lxr_fc_rights":0.18},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008250,"pb":0.215,"sp":0.199,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2436,"cvpos":0.1085}},"lxr_fc_rights":0.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008250,"pb":0.215,"sp":0.199,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2457,"cvpos":0.1087}},"lxr_fc_rights":0.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008250,"pb":0.198,"sp":0.183,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.249,"cvpos":0.0799}},"lxr_fc_rights":0.18},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008250,"pb":0.22,"sp":0.203,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2547,"cvpos":0.1192}},"lxr_fc_rights":0.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008250,"pb":0.225,"sp":0.208,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2547,"cvpos":0.1314}},"lxr_fc_rights":0.21},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008250,"pb":0.225,"sp":0.208,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2547,"cvpos":0.1316}},"lxr_fc_rights":0.21},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008250,"pb":0.219,"sp":0.202,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2547,"cvpos":0.1141}},"lxr_fc_rights":0.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008250,"pb":0.219,"sp":0.202,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2779,"cvpos":0.1138}},"lxr_fc_rights":0.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008250,"pb":0.22,"sp":0.203,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2779,"cvpos":0.1165}},"lxr_fc_rights":0.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008250,"pb":0.206,"sp":0.19,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2863,"cvpos":0.0867}},"lxr_fc_rights":0.19},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008250,"pb":0.206,"sp":0.19,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2863,"cvpos":0.0868}},"lxr_fc_rights":0.19},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008250,"pb":0.216,"sp":0.2,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2863,"cvpos":0.106}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008250,"pb":0.216,"sp":0.2,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2905,"cvpos":0.1057}},"lxr_fc_rights":0.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008250,"pb":0.216,"sp":0.2,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2905,"cvpos":0.1057}},"lxr_fc_rights":0.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008250,"pb":0.216,"sp":0.2,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2905,"cvpos":0.1057}},"lxr_fc_rights":0.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008250,"pb":0.214,"sp":0.198,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2905,"cvpos":0.0991}},"lxr_fc_rights":0.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008250,"pb":0.226,"sp":0.209,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2905,"cvpos":0.1236}},"lxr_fc_rights":0.21},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008250,"pb":0.237,"sp":0.219,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2941,"cvpos":0.1545}},"lxr_fc_rights":0.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008250,"pb":0.237,"sp":0.219,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.2941,"cvpos":0.1545}},"lxr_fc_rights":0.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008250,"pb":0.242,"sp":0.224,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.2941,"cvpos":0.1723}},"lxr_fc_rights":0.22},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008250,"pb":0.244,"sp":0.225,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.2941,"cvpos":0.1726}},"lxr_fc_rights":0.22},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008250,"pb":0.226,"sp":0.209,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.301,"cvpos":0.1233}},"lxr_fc_rights":0.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008250,"pb":0.229,"sp":0.212,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.301,"cvpos":0.126}},"lxr_fc_rights":0.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008250,"pb":0.214,"sp":0.198,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.301,"cvpos":0.0989}},"lxr_fc_rights":0.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008250,"pb":0.206,"sp":0.19,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.301,"cvpos":0.0868}},"lxr_fc_rights":0.19},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008250,"pb":0.215,"sp":0.199,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.301,"cvpos":0.1005}},"lxr_fc_rights":0.2},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008250,"pb":0.186,"sp":0.172,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.301,"cvpos":0.0569}},"lxr_fc_rights":0.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008250,"pb":0.195,"sp":0.18,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.301,"cvpos":0.0706}},"lxr_fc_rights":0.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008250,"pb":0.224,"sp":0.207,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.1099}},"lxr_fc_rights":0.21},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008250,"pb":0.206,"sp":0.19,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.0842}},"lxr_fc_rights":0.19},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008250,"pb":0.225,"sp":0.208,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.1088}},"lxr_fc_rights":0.21},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008250,"pb":0.226,"sp":0.209,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.1126}},"lxr_fc_rights":0.21},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008250,"pb":0.236,"sp":0.218,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.1384}},"lxr_fc_rights":0.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008250,"pb":0.249,"sp":0.23,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.1588}},"lxr_fc_rights":0.23},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008250,"pb":0.241,"sp":0.223,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.1535}},"lxr_fc_rights":0.22},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008250,"pb":0.241,"sp":0.223,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.1535}},"lxr_fc_rights":0.22},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008250,"pb":0.221,"sp":0.204,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.1033}},"lxr_fc_rights":0.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008250,"pb":0.247,"sp":0.228,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.1535}},"lxr_fc_rights":0.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008250,"pb":0.246,"sp":0.227,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.1524}},"lxr_fc_rights":0.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008250,"pb":0.26,"sp":0.24,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.1567}},"lxr_fc_rights":0.24},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008250,"pb":0.238,"sp":0.22,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.1386}},"lxr_fc_rights":0.22},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008250,"pb":0.238,"sp":0.22,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.1386}},"lxr_fc_rights":0.22},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008250,"pb":0.232,"sp":0.2,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.1128}},"lxr_fc_rights":0.2},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008250,"pb":0.232,"sp":0.2,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.1129}},"lxr_fc_rights":0.2},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008250,"pb":0.239,"sp":0.206,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.1362}},"lxr_fc_rights":0.21},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008250,"pb":0.239,"sp":0.206,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.1359}},"lxr_fc_rights":0.21},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008250,"pb":0.239,"sp":0.206,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.1359}},"lxr_fc_rights":0.21},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008250,"pb":0.239,"sp":0.206,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.1359}},"lxr_fc_rights":0.21},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008250,"pb":0.239,"sp":0.206,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.1361}},"lxr_fc_rights":0.21},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008250,"pb":0.239,"sp":0.206,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.1362}},"lxr_fc_rights":0.21},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008250,"pb":0.239,"sp":0.206,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.1357}},"lxr_fc_rights":0.21},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008250,"pb":0.235,"sp":0.203,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.133}},"lxr_fc_rights":0.2},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008250,"pb":0.237,"sp":0.205,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.1332}},"lxr_fc_rights":0.2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008250,"pb":0.232,"sp":0.2,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.1129}},"lxr_fc_rights":0.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008250,"pb":0.232,"sp":0.2,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.1125}},"lxr_fc_rights":0.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008250,"pb":0.24,"sp":0.207,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.1301}},"lxr_fc_rights":0.21},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008250,"pb":0.226,"sp":0.195,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.1072}},"lxr_fc_rights":0.19},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008250,"pb":0.226,"sp":0.195,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.1073}},"lxr_fc_rights":0.19},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008250,"pb":0.226,"sp":0.195,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.107}},"lxr_fc_rights":0.19},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008250,"pb":0.227,"sp":0.196,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.107}},"lxr_fc_rights":0.2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008250,"pb":0.222,"sp":0.192,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.103}},"lxr_fc_rights":0.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008250,"pb":0.222,"sp":0.192,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.1031}},"lxr_fc_rights":0.19},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008250,"pb":0.222,"sp":0.192,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.1033}},"lxr_fc_rights":0.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008250,"pb":0.219,"sp":0.189,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.0962}},"lxr_fc_rights":0.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008250,"pb":0.219,"sp":0.189,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.0962}},"lxr_fc_rights":0.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008250,"pb":0.204,"sp":0.176,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.0813}},"lxr_fc_rights":0.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008250,"pb":0.204,"sp":0.176,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.0814}},"lxr_fc_rights":0.18},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008250,"pb":0.207,"sp":0.179,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.0829}},"lxr_fc_rights":0.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008250,"pb":0.208,"sp":0.18,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.0827}},"lxr_fc_rights":0.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008250,"pb":0.214,"sp":0.185,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.0867}},"lxr_fc_rights":0.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008250,"pb":0.193,"sp":0.167,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.0596}},"lxr_fc_rights":0.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008250,"pb":0.203,"sp":0.175,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.0773}},"lxr_fc_rights":0.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008250,"pb":0.22,"sp":0.19,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.087}},"lxr_fc_rights":0.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008250,"pb":0.22,"sp":0.19,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.0867}},"lxr_fc_rights":0.19},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008250,"pb":0.22,"sp":0.19,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.0867}},"lxr_fc_rights":0.19},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008250,"pb":0.215,"sp":0.186,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.084}},"lxr_fc_rights":0.19},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008250,"pb":0.197,"sp":0.17,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.0719}},"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008250,"pb":0.191,"sp":0.165,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.0571}},"lxr_fc_rights":0.16},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008250,"pb":0.176,"sp":0.152,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.0461}},"lxr_fc_rights":0.15},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008250,"pb":0.145,"sp":0.125,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008250,"pb":0.146,"sp":0.126,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008250,"pb":0.146,"sp":0.126,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008250,"pb":0.166,"sp":0.143,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008250,"pb":0.166,"sp":0.143,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008250,"pb":0.166,"sp":0.143,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008250,"pb":0.185,"sp":0.16,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.0461}},"lxr_fc_rights":0.16},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008250,"pb":0.182,"sp":0.157,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.0448}},"lxr_fc_rights":0.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008250,"pb":0.17,"sp":0.147,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.0162}},"lxr_fc_rights":0.15},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008250,"pb":0.163,"sp":0.141,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008250,"pb":0.174,"sp":0.15,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.0176}},"lxr_fc_rights":0.15},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008250,"pb":0.164,"sp":0.142,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008250,"pb":0.179,"sp":0.155,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.0326}},"lxr_fc_rights":0.15},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008250,"pb":0.174,"sp":0.15,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.0162}},"lxr_fc_rights":0.15},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008250,"pb":0.174,"sp":0.15,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.0162}},"lxr_fc_rights":0.15},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008250,"pb":0.174,"sp":0.15,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.0162}},"lxr_fc_rights":0.15},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008250,"pb":0.159,"sp":0.137,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008250,"pb":0.167,"sp":0.144,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008250,"pb":0.167,"sp":0.144,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008250,"pb":0.167,"sp":0.144,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008250,"pb":0.167,"sp":0.144,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008250,"pb":0.164,"sp":0.142,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008250,"pb":0.166,"sp":0.143,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008250,"pb":0.174,"sp":0.15,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008250,"pb":0.174,"sp":0.15,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008250,"pb":0.174,"sp":0.15,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008250,"pb":0.174,"sp":0.15,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008250,"pb":0.169,"sp":0.146,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008250,"pb":0.193,"sp":0.167,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008250,"pb":0.193,"sp":0.167,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008250,"pb":0.193,"sp":0.167,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008250,"pb":0.193,"sp":0.167,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008250,"pb":0.193,"sp":0.167,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008250,"pb":0.193,"sp":0.167,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008250,"pb":0.196,"sp":0.169,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.0203}},"lxr_fc_rights":0.17},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008250,"pb":0.197,"sp":0.17,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008250,"pb":0.181,"sp":0.156,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008250,"pb":0.181,"sp":0.156,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008250,"pb":0.181,"sp":0.156,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008250,"pb":0.173,"sp":0.149,"statistics":{"pb":{"q8v":0.3696,"q5v":0.332,"q2v":0.3068,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008250,"pb":0.168,"sp":0.145,"statistics":{"pb":{"q8v":0.3705,"q5v":0.332,"q2v":0.3068,"cvpos":0.0014}},"lxr_fc_rights":0.14}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-27T10:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":307562000,"t_y2y":-0.07107066594582187}}},"exchangeRate":1,"influenceDate":"2026-02-27T10:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008250},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-26T13:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":323647000,"t_y2y":-0.019316894025246802}}},"exchangeRate":1,"influenceDate":"2025-09-26T13:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008250},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-02T10:23:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":331093000,"t_y2y":-0.02031897265948633}}},"exchangeRate":1,"influenceDate":"2025-03-02T10:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008250},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-09-30T13:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":330022000,"t_y2y":-0.04641345334238699}}},"exchangeRate":1,"influenceDate":"2024-09-30T13:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008250},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-06T11:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":337960000,"t_y2y":0.04454362258459332}}},"exchangeRate":1,"influenceDate":"2024-02-06T11:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008250},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-09-20T14:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":346085000,"t_y2y":-0.029641924874599403}}},"exchangeRate":1,"influenceDate":"2023-09-20T14:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008250},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-08T11:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":323548000,"t_y2y":-0.10388168007644265}}},"exchangeRate":1,"influenceDate":"2023-02-08T11:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008250},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-09-20T13:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":356657000,"t_y2y":-0.02490123439913606}}},"exchangeRate":1,"influenceDate":"2022-09-20T13:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008250},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-08T11:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":361055000,"t_y2y":-0.06258194667656734}}},"exchangeRate":1,"influenceDate":"2022-02-08T11:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008250}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008250,"reportDate":"2025-10-28T08:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000008250,"reportDate":"2024-10-31T08:26:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008250,"reportDate":"2023-09-28T11:08:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.15108529551765174,"cvpos":0.05986394557823129,"minv":0.14144941688938875,"maxv":0.25979383053296157,"avgv":0.18397627201924205,"maxpv":0.25979383053296157,"q2v":0.16078776940617892,"q5v":0.17840834687534923,"q8v":0.20839769738430583,"maxvd":"2023-09-24T16:00:00.000Z","minvd":"2026-01-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}