window.pageData = {"year":3,"startDate":"2023-04-30T23:04:20.019Z","endDate":"2026-04-30T23:04:20.019Z","daysSpan":20,"stock":{"_id":1000000000008249,"stockCode":"08249","exchange":"hk","market":"h","stockType":"company","followedNum":5,"ipoDate":"2003-11-13T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":8249,"name":"瑞远智控","currency":"HKD","activeHkexNewsStockId":6738,"hkexNewsStockIds":[6738],"listingStatus":"normally_listed","companyName":"浙江瑞遠智控科技股份有限公司","pinyin":"ryzk","sharesPerLot":5000,"memoNum":1,"industry":{"_id":1002000017101025,"tickerId":17101025,"areaCode":"hk","stockCode":"H101025","exchange":"hk","stockType":"industry","source":"hsi","name":"电子零件","priceMetrics":{"pe_ttm":{"mcw":20.154282038982714},"pb":{"mcw":2.173028609994201},"ps_ttm":{"mcw":1.4092730363333725},"dyr":{"mcw":0.008695186125357836}},"staticDividendYieldRatio":0.0019697368538005365},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101025,"tickerId":17101025,"stockCode":"H101025","exchange":"hk","stockType":"industry","source":"hsi","name":"电子零件"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ruiyuanhk.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008249,"type":"tr_dri","cagr_p_r_fs":-0.05240803234746816,"cagr_p_r_y1":0.20833333333333326,"cagr_p_r_y3":0.30600176541909474,"cagr_p_r_y5":0.09525699359053608,"p_r_fs":-0.7179824775046576,"cagr_p_r_d30":-0.05844155844155796,"cagr_p_r_d60":-0.13690476190476153,"cagr_p_r_d90":-0.03333333333333277,"cagr_p_r_y20":-0.06956502370398243,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2003-11-13T16:00:00.000Z","cagr_p_r_y10":-0.10803254719577682,"cagr_p_r_d14":0.2393162393162398,"cagr_p_r_d7":-0.033333333333333104,"cagr_p_r_fys":0.20833333333333415}},"priceMetrics":{"pe_ttm":-49.66444644898524,"pb":-1.1899803448156148,"dyr":0,"mc":72500000,"mc_om":18850000,"sp":0.145,"spc":-0.0203,"ta":11120,"to_r":0.00016}},"volatilityList":[{"date":"2026-04-29T16:00:00.000Z","value":1.0084586522031962},{"date":"2026-04-28T16:00:00.000Z","value":1.0084586522031962},{"date":"2026-04-27T16:00:00.000Z","value":1.0341521329849672},{"date":"2026-04-26T16:00:00.000Z","value":1.0341521329849672},{"date":"2026-04-23T16:00:00.000Z","value":1.0341521329849672},{"date":"2026-04-22T16:00:00.000Z","value":1.0341521329849672},{"date":"2026-04-21T16:00:00.000Z","value":1.0341521329849672},{"date":"2026-04-20T16:00:00.000Z","value":1.0341521329849672},{"date":"2026-04-19T16:00:00.000Z","value":1.0341521329849672},{"date":"2026-04-16T16:00:00.000Z","value":0.8786582932973727},{"date":"2026-04-15T16:00:00.000Z","value":0.8128796942363895},{"date":"2026-04-14T16:00:00.000Z","value":0.22908902407987927},{"date":"2026-04-13T16:00:00.000Z","value":0.22908902407987924},{"date":"2026-04-12T16:00:00.000Z","value":0.22908902407987924},{"date":"2026-04-09T16:00:00.000Z","value":0.22908902407987924},{"date":"2026-04-08T16:00:00.000Z","value":0.22908902407987924},{"date":"2026-04-07T16:00:00.000Z","value":0.22908902407987924},{"date":"2026-04-01T16:00:00.000Z","value":0.3059440321669329},{"date":"2026-03-31T16:00:00.000Z","value":0.35394686242804},{"date":"2026-03-30T16:00:00.000Z","value":0.35394686242804},{"date":"2026-03-29T16:00:00.000Z","value":0.4245768009995282},{"date":"2026-03-26T16:00:00.000Z","value":0.4245768009995282},{"date":"2026-03-25T16:00:00.000Z","value":0.41175521371084817},{"date":"2026-03-24T16:00:00.000Z","value":0.41175521371084817},{"date":"2026-03-23T16:00:00.000Z","value":0.4448923931959615},{"date":"2026-03-22T16:00:00.000Z","value":0.49707724857417096},{"date":"2026-03-19T16:00:00.000Z","value":0.5451423643377258},{"date":"2026-03-18T16:00:00.000Z","value":0.5451423643377258},{"date":"2026-03-17T16:00:00.000Z","value":0.5451423643377258},{"date":"2026-03-16T16:00:00.000Z","value":0.5777105678265717},{"date":"2026-03-15T16:00:00.000Z","value":0.5777105678265717},{"date":"2026-03-12T16:00:00.000Z","value":0.7259112201201744},{"date":"2026-03-11T16:00:00.000Z","value":0.7259112201201744},{"date":"2026-03-10T16:00:00.000Z","value":0.7259112201201744},{"date":"2026-03-09T16:00:00.000Z","value":0.7259112201201744},{"date":"2026-03-08T16:00:00.000Z","value":0.7259112201201744},{"date":"2026-03-05T16:00:00.000Z","value":0.7612022598825043},{"date":"2026-03-04T16:00:00.000Z","value":0.7232257561097214},{"date":"2026-03-03T16:00:00.000Z","value":0.6841552570697235},{"date":"2026-03-02T16:00:00.000Z","value":0.6841552570697235},{"date":"2026-03-01T16:00:00.000Z","value":0.6605995649196619},{"date":"2026-02-26T16:00:00.000Z","value":0.6605995649196619},{"date":"2026-02-25T16:00:00.000Z","value":0.6175797168363832},{"date":"2026-02-24T16:00:00.000Z","value":0.6175797168363832},{"date":"2026-02-23T16:00:00.000Z","value":0.5723810673536662},{"date":"2026-02-22T16:00:00.000Z","value":0.5512361305427151},{"date":"2026-02-19T16:00:00.000Z","value":0.5217131788747654},{"date":"2026-02-15T16:00:00.000Z","value":0.7116529995094751},{"date":"2026-02-12T16:00:00.000Z","value":0.7116529995094751},{"date":"2026-02-11T16:00:00.000Z","value":0.6977055840286078},{"date":"2026-02-10T16:00:00.000Z","value":0.6977055840286077},{"date":"2026-02-09T16:00:00.000Z","value":0.5974414014458567},{"date":"2026-02-08T16:00:00.000Z","value":0.5974414014458567},{"date":"2026-02-05T16:00:00.000Z","value":0.5974414014458567},{"date":"2026-02-04T16:00:00.000Z","value":0.5974414014458567},{"date":"2026-02-03T16:00:00.000Z","value":0.5974414014458567},{"date":"2026-02-02T16:00:00.000Z","value":0.5688191201718003},{"date":"2026-02-01T16:00:00.000Z","value":0.5688191201718003},{"date":"2026-01-29T16:00:00.000Z","value":0.5688191201718003},{"date":"2026-01-28T16:00:00.000Z","value":0.5688191201718003},{"date":"2026-01-27T16:00:00.000Z","value":0.5688191201718003},{"date":"2026-01-26T16:00:00.000Z","value":0.6541946637440824},{"date":"2026-01-25T16:00:00.000Z","value":0.6541946637440824},{"date":"2026-01-22T16:00:00.000Z","value":0.6541946637440824},{"date":"2026-01-21T16:00:00.000Z","value":0.6541946637440825},{"date":"2026-01-20T16:00:00.000Z","value":0.715007143626728},{"date":"2026-01-19T16:00:00.000Z","value":0.7150071436267281},{"date":"2026-01-18T16:00:00.000Z","value":0.4890284482068962},{"date":"2026-01-15T16:00:00.000Z","value":0.48902844820689617},{"date":"2026-01-14T16:00:00.000Z","value":0.43350687794649356},{"date":"2026-01-13T16:00:00.000Z","value":0.43350687794649356},{"date":"2026-01-12T16:00:00.000Z","value":0.43350687794649356},{"date":"2026-01-11T16:00:00.000Z","value":0.43350687794649356},{"date":"2026-01-08T16:00:00.000Z","value":0.4704351707892218},{"date":"2026-01-07T16:00:00.000Z","value":0.47043517078922187},{"date":"2026-01-06T16:00:00.000Z","value":0.4704351707892218},{"date":"2026-01-05T16:00:00.000Z","value":0.47043517078922187},{"date":"2026-01-04T16:00:00.000Z","value":0.47043517078922187},{"date":"2026-01-01T16:00:00.000Z","value":0.47043517078922187},{"date":"2025-12-30T16:00:00.000Z","value":0.47043517078922187},{"date":"2025-12-29T16:00:00.000Z","value":0.47043517078922187},{"date":"2025-12-28T16:00:00.000Z","value":0.4032697846369444},{"date":"2025-12-23T16:00:00.000Z","value":0.43845196233073974},{"date":"2025-12-22T16:00:00.000Z","value":0.5100194851332354},{"date":"2025-12-21T16:00:00.000Z","value":0.5100194851332354},{"date":"2025-12-18T16:00:00.000Z","value":0.5176461354044083},{"date":"2025-12-17T16:00:00.000Z","value":0.5176461354044083},{"date":"2025-12-16T16:00:00.000Z","value":0.5176461354044083},{"date":"2025-12-15T16:00:00.000Z","value":0.6737162137692234},{"date":"2025-12-14T16:00:00.000Z","value":0.6366871693220346},{"date":"2025-12-11T16:00:00.000Z","value":0.6366871693220345},{"date":"2025-12-10T16:00:00.000Z","value":0.6610954410547676},{"date":"2025-12-09T16:00:00.000Z","value":0.6610954410547676},{"date":"2025-12-08T16:00:00.000Z","value":0.6282097162973352},{"date":"2025-12-07T16:00:00.000Z","value":0.7667105366226804},{"date":"2025-12-04T16:00:00.000Z","value":0.7667105366226804},{"date":"2025-12-03T16:00:00.000Z","value":0.7667105366226804},{"date":"2025-12-02T16:00:00.000Z","value":0.7667105366226804},{"date":"2025-12-01T16:00:00.000Z","value":0.7667105366226804},{"date":"2025-11-30T16:00:00.000Z","value":0.7667105366226804},{"date":"2025-11-27T16:00:00.000Z","value":0.7667105366226804},{"date":"2025-11-26T16:00:00.000Z","value":0.7667105366226804},{"date":"2025-11-25T16:00:00.000Z","value":0.8663660296671619},{"date":"2025-11-24T16:00:00.000Z","value":0.8781183750654438},{"date":"2025-11-23T16:00:00.000Z","value":1.1711159349338256},{"date":"2025-11-20T16:00:00.000Z","value":1.163884154016886},{"date":"2025-11-19T16:00:00.000Z","value":1.163884154016886},{"date":"2025-11-18T16:00:00.000Z","value":1.163884154016886},{"date":"2025-11-17T16:00:00.000Z","value":1.0757495472040077},{"date":"2025-11-16T16:00:00.000Z","value":1.0757495472040077},{"date":"2025-11-13T16:00:00.000Z","value":1.0757495472040077},{"date":"2025-11-12T16:00:00.000Z","value":1.073988838894907},{"date":"2025-11-11T16:00:00.000Z","value":1.099650852330704},{"date":"2025-11-10T16:00:00.000Z","value":1.0996508523307043},{"date":"2025-11-09T16:00:00.000Z","value":1.0124048311932519},{"date":"2025-11-06T16:00:00.000Z","value":1.0124048311932519},{"date":"2025-11-05T16:00:00.000Z","value":1.0124048311932519},{"date":"2025-11-04T16:00:00.000Z","value":1.0303071605138976},{"date":"2025-11-03T16:00:00.000Z","value":1.0303071605138978},{"date":"2025-11-02T16:00:00.000Z","value":1.0303071605138976},{"date":"2025-10-30T16:00:00.000Z","value":1.0543373517768726},{"date":"2025-10-29T16:00:00.000Z","value":1.0715393385847491},{"date":"2025-10-27T16:00:00.000Z","value":0.9691434496353125},{"date":"2025-10-26T16:00:00.000Z","value":0.9185162554311803},{"date":"2025-10-23T16:00:00.000Z","value":0.5631430709670207},{"date":"2025-10-22T16:00:00.000Z","value":0.5585571019218281},{"date":"2025-10-21T16:00:00.000Z","value":0.5979000613812797},{"date":"2025-10-20T16:00:00.000Z","value":0.5979000613812797},{"date":"2025-10-19T16:00:00.000Z","value":0.6313871595429726},{"date":"2025-10-16T16:00:00.000Z","value":0.6567983214490566},{"date":"2025-10-15T16:00:00.000Z","value":0.6567983214490566},{"date":"2025-10-14T16:00:00.000Z","value":0.6093083454052581},{"date":"2025-10-13T16:00:00.000Z","value":0.6153859148967435},{"date":"2025-10-12T16:00:00.000Z","value":0.6414313011350921},{"date":"2025-10-09T16:00:00.000Z","value":0.7640147530844202},{"date":"2025-10-08T16:00:00.000Z","value":0.8599970528682787},{"date":"2025-10-07T16:00:00.000Z","value":0.9549237455404045},{"date":"2025-10-05T16:00:00.000Z","value":0.9529398184345735},{"date":"2025-10-02T16:00:00.000Z","value":1.0494245551138863},{"date":"2025-10-01T16:00:00.000Z","value":1.066829428032513},{"date":"2025-09-29T16:00:00.000Z","value":1.043325327693192},{"date":"2025-09-28T16:00:00.000Z","value":1.0396796104244814},{"date":"2025-09-25T16:00:00.000Z","value":1.0136310241393833},{"date":"2025-09-24T16:00:00.000Z","value":1.0352076224002578},{"date":"2025-09-23T16:00:00.000Z","value":1.0352076224002578},{"date":"2025-09-22T16:00:00.000Z","value":1.036966105930679},{"date":"2025-09-21T16:00:00.000Z","value":1.0778141897778561},{"date":"2025-09-18T16:00:00.000Z","value":1.1507669611006544},{"date":"2025-09-17T16:00:00.000Z","value":1.2579769398816594},{"date":"2025-09-16T16:00:00.000Z","value":1.2606825223307037},{"date":"2025-09-15T16:00:00.000Z","value":1.3903859304082187},{"date":"2025-09-14T16:00:00.000Z","value":1.6759486185949142},{"date":"2025-09-11T16:00:00.000Z","value":1.6645259480328471},{"date":"2025-09-10T16:00:00.000Z","value":1.6774941593730293},{"date":"2025-09-09T16:00:00.000Z","value":1.6126182282374455},{"date":"2025-09-08T16:00:00.000Z","value":1.5789801445410057},{"date":"2025-09-07T16:00:00.000Z","value":1.5462559604885833},{"date":"2025-09-04T16:00:00.000Z","value":1.5342339166460468},{"date":"2025-09-03T16:00:00.000Z","value":1.4931302730017784},{"date":"2025-09-02T16:00:00.000Z","value":1.526511145583974},{"date":"2025-09-01T16:00:00.000Z","value":1.526511145583974},{"date":"2025-08-31T16:00:00.000Z","value":1.7632648784021607},{"date":"2025-08-28T16:00:00.000Z","value":1.7632648784021607},{"date":"2025-08-27T16:00:00.000Z","value":1.7548876483871927},{"date":"2025-08-26T16:00:00.000Z","value":1.7548876483871927},{"date":"2025-08-25T16:00:00.000Z","value":1.7443616387726861},{"date":"2025-08-24T16:00:00.000Z","value":1.7454347364760112},{"date":"2025-08-21T16:00:00.000Z","value":1.980146035535897},{"date":"2025-08-20T16:00:00.000Z","value":1.8727404629755142},{"date":"2025-08-19T16:00:00.000Z","value":1.9092342070747166},{"date":"2025-08-18T16:00:00.000Z","value":1.835811447429515},{"date":"2025-08-17T16:00:00.000Z","value":1.541939934914249},{"date":"2025-08-14T16:00:00.000Z","value":1.5212905499503908},{"date":"2025-08-13T16:00:00.000Z","value":1.4647708439603235},{"date":"2025-08-12T16:00:00.000Z","value":1.4442821366686447},{"date":"2025-08-11T16:00:00.000Z","value":1.423872434537319},{"date":"2025-08-10T16:00:00.000Z","value":1.5063384610802693},{"date":"2025-08-07T16:00:00.000Z","value":1.515077177252413},{"date":"2025-08-06T16:00:00.000Z","value":1.4915935009246333},{"date":"2025-08-05T16:00:00.000Z","value":1.4931046415761062},{"date":"2025-08-04T16:00:00.000Z","value":1.4931046415761058},{"date":"2025-08-03T16:00:00.000Z","value":1.289723002412554},{"date":"2025-07-31T16:00:00.000Z","value":1.8308978652157912},{"date":"2025-07-30T16:00:00.000Z","value":1.830897865215791},{"date":"2025-07-29T16:00:00.000Z","value":1.830897865215791},{"date":"2025-07-28T16:00:00.000Z","value":1.830897865215791},{"date":"2025-07-27T16:00:00.000Z","value":1.8039743128447403},{"date":"2025-07-24T16:00:00.000Z","value":1.4768189331698376},{"date":"2025-07-23T16:00:00.000Z","value":1.5067241849489565},{"date":"2025-07-22T16:00:00.000Z","value":1.4768189331698376},{"date":"2025-07-21T16:00:00.000Z","value":1.6063863321483967},{"date":"2025-07-20T16:00:00.000Z","value":2.006729134484911},{"date":"2025-07-17T16:00:00.000Z","value":2.027637164606497},{"date":"2025-07-16T16:00:00.000Z","value":2.027637164606497},{"date":"2025-07-15T16:00:00.000Z","value":2.027637164606497},{"date":"2025-07-14T16:00:00.000Z","value":2.027637164606497},{"date":"2025-07-13T16:00:00.000Z","value":2.009674173781098},{"date":"2025-07-10T16:00:00.000Z","value":2.030562828291747},{"date":"2025-07-09T16:00:00.000Z","value":2.0456187125492633},{"date":"2025-07-08T16:00:00.000Z","value":2.0456187125492633},{"date":"2025-07-07T16:00:00.000Z","value":2.0562021000985475},{"date":"2025-07-06T16:00:00.000Z","value":2.0562021000985475},{"date":"2025-07-03T16:00:00.000Z","value":1.673761077524798},{"date":"2025-07-02T16:00:00.000Z","value":1.673761077524798},{"date":"2025-07-01T16:00:00.000Z","value":1.673761077524798},{"date":"2025-06-29T16:00:00.000Z","value":1.673761077524798},{"date":"2025-06-26T16:00:00.000Z","value":1.6507552623521324},{"date":"2025-06-25T16:00:00.000Z","value":1.6507552623521322},{"date":"2025-06-24T16:00:00.000Z","value":1.621080468204111},{"date":"2025-06-23T16:00:00.000Z","value":1.6210804682041107},{"date":"2025-06-22T16:00:00.000Z","value":1.4586634418988988},{"date":"2025-06-19T16:00:00.000Z","value":0.837381696073921},{"date":"2025-06-18T16:00:00.000Z","value":0.7903954051396828},{"date":"2025-06-17T16:00:00.000Z","value":0.7903954051396828},{"date":"2025-06-16T16:00:00.000Z","value":0.7903954051396828},{"date":"2025-06-15T16:00:00.000Z","value":0.7903954051396828},{"date":"2025-06-12T16:00:00.000Z","value":0.4686815806505757},{"date":"2025-06-11T16:00:00.000Z","value":0.37690552047595177},{"date":"2025-06-10T16:00:00.000Z","value":0.26305720549508643},{"date":"2025-06-09T16:00:00.000Z","value":0.26305720549508643},{"date":"2025-06-08T16:00:00.000Z","value":0},{"date":"2025-06-05T16:00:00.000Z","value":0},{"date":"2025-06-04T16:00:00.000Z","value":0},{"date":"2025-06-03T16:00:00.000Z","value":0},{"date":"2025-06-02T16:00:00.000Z","value":0},{"date":"2025-06-01T16:00:00.000Z","value":0},{"date":"2025-05-29T16:00:00.000Z","value":0.547180632286263},{"date":"2025-05-28T16:00:00.000Z","value":0.6296806302718795},{"date":"2025-05-27T16:00:00.000Z","value":0.6296806302718795},{"date":"2025-05-26T16:00:00.000Z","value":0.6296806302718795},{"date":"2025-05-25T16:00:00.000Z","value":0.6296806302718795},{"date":"2025-05-22T16:00:00.000Z","value":0.6296806302718794},{"date":"2025-05-21T16:00:00.000Z","value":0.6877360719006277},{"date":"2025-05-20T16:00:00.000Z","value":0.6877360719006277},{"date":"2025-05-19T16:00:00.000Z","value":0.6877360719006277},{"date":"2025-05-18T16:00:00.000Z","value":0.6877360719006277},{"date":"2025-05-15T16:00:00.000Z","value":0.6877360719006277},{"date":"2025-05-14T16:00:00.000Z","value":0.6877360719006277},{"date":"2025-05-13T16:00:00.000Z","value":0.6877360719006277},{"date":"2025-05-12T16:00:00.000Z","value":0.7300391155103226},{"date":"2025-05-11T16:00:00.000Z","value":0.7300391155103227},{"date":"2025-05-08T16:00:00.000Z","value":0.8967009937342297},{"date":"2025-05-07T16:00:00.000Z","value":0.8967009937342297},{"date":"2025-05-06T16:00:00.000Z","value":0.8967009937342297},{"date":"2025-05-05T16:00:00.000Z","value":0.8967009937342297},{"date":"2025-05-01T16:00:00.000Z","value":0.8967009937342298},{"date":"2025-04-29T16:00:00.000Z","value":0.6987854446651881},{"date":"2025-04-28T16:00:00.000Z","value":0.6904882833091721},{"date":"2025-04-27T16:00:00.000Z","value":0.7438126631356592},{"date":"2025-04-24T16:00:00.000Z","value":0.9007098345857195},{"date":"2025-04-23T16:00:00.000Z","value":0.9403983440072676},{"date":"2025-04-22T16:00:00.000Z","value":0.9682685072236394},{"date":"2025-04-21T16:00:00.000Z","value":1.070626788203703},{"date":"2025-04-16T16:00:00.000Z","value":1.1057689306871894},{"date":"2025-04-15T16:00:00.000Z","value":1.1057689306871894},{"date":"2025-04-14T16:00:00.000Z","value":1.1057689306871894},{"date":"2025-04-13T16:00:00.000Z","value":1.1057689306871894},{"date":"2025-04-10T16:00:00.000Z","value":1.1366283567798117},{"date":"2025-04-09T16:00:00.000Z","value":1.1366283567798117},{"date":"2025-04-08T16:00:00.000Z","value":1.1040168396106094},{"date":"2025-04-07T16:00:00.000Z","value":1.1411037374006874},{"date":"2025-04-06T16:00:00.000Z","value":1.0149046000625923},{"date":"2025-04-02T16:00:00.000Z","value":1.0149046000625923},{"date":"2025-04-01T16:00:00.000Z","value":1.0407815351444765},{"date":"2025-03-31T16:00:00.000Z","value":1.0753125327968007},{"date":"2025-03-30T16:00:00.000Z","value":1.0997690211400546},{"date":"2025-03-27T16:00:00.000Z","value":1.0997690211400546},{"date":"2025-03-26T16:00:00.000Z","value":1.071015478603729},{"date":"2025-03-25T16:00:00.000Z","value":1.0662459553662715},{"date":"2025-03-24T16:00:00.000Z","value":0.9304648705599112},{"date":"2025-03-23T16:00:00.000Z","value":0.8976573231274186},{"date":"2025-03-20T16:00:00.000Z","value":0.8954981428428485},{"date":"2025-03-19T16:00:00.000Z","value":0.9463218492193269},{"date":"2025-03-18T16:00:00.000Z","value":0.8958917300955046},{"date":"2025-03-17T16:00:00.000Z","value":1.406614139242027},{"date":"2025-03-16T16:00:00.000Z","value":1.406614139242027},{"date":"2025-03-13T16:00:00.000Z","value":1.406614139242027},{"date":"2025-03-12T16:00:00.000Z","value":1.3989585715988686},{"date":"2025-03-11T16:00:00.000Z","value":1.3989585715988686},{"date":"2025-03-10T16:00:00.000Z","value":1.3989585715988688},{"date":"2025-03-09T16:00:00.000Z","value":1.3538393682039942},{"date":"2025-03-06T16:00:00.000Z","value":1.3538393682039942},{"date":"2025-03-05T16:00:00.000Z","value":1.3538393682039942},{"date":"2025-03-04T16:00:00.000Z","value":1.3097263664067194},{"date":"2025-03-03T16:00:00.000Z","value":1.3063748845325105},{"date":"2025-03-02T16:00:00.000Z","value":1.2606020224080583},{"date":"2025-02-27T16:00:00.000Z","value":1.2606020224080583},{"date":"2025-02-26T16:00:00.000Z","value":1.304781140644326},{"date":"2025-02-25T16:00:00.000Z","value":1.6531028562645254},{"date":"2025-02-24T16:00:00.000Z","value":1.6531028562645256},{"date":"2025-02-23T16:00:00.000Z","value":1.6531028562645254},{"date":"2025-02-20T16:00:00.000Z","value":1.643074508228418},{"date":"2025-02-19T16:00:00.000Z","value":1.5467794576150056},{"date":"2025-02-18T16:00:00.000Z","value":1.5467794576150056},{"date":"2025-02-17T16:00:00.000Z","value":1.0319775342057775},{"date":"2025-02-16T16:00:00.000Z","value":1.0319775342057775},{"date":"2025-02-13T16:00:00.000Z","value":1.0319775342057775},{"date":"2025-02-12T16:00:00.000Z","value":1.0319775342057775},{"date":"2025-02-11T16:00:00.000Z","value":1.0319775342057775},{"date":"2025-02-10T16:00:00.000Z","value":1.0319775342057775},{"date":"2025-02-09T16:00:00.000Z","value":1.0319775342057775},{"date":"2025-02-06T16:00:00.000Z","value":1.0319775342057775},{"date":"2025-02-05T16:00:00.000Z","value":1.0319775342057775},{"date":"2025-02-04T16:00:00.000Z","value":1.0319775342057775},{"date":"2025-02-03T16:00:00.000Z","value":1.0319775342057775},{"date":"2025-02-02T16:00:00.000Z","value":1.0319775342057775},{"date":"2025-01-27T16:00:00.000Z","value":1.0319775342057775},{"date":"2025-01-26T16:00:00.000Z","value":0.892077725012344},{"date":"2025-01-23T16:00:00.000Z","value":0},{"date":"2025-01-22T16:00:00.000Z","value":0},{"date":"2025-01-21T16:00:00.000Z","value":0},{"date":"2025-01-20T16:00:00.000Z","value":0},{"date":"2025-01-19T16:00:00.000Z","value":0.41808830162329885},{"date":"2025-01-16T16:00:00.000Z","value":0.41808830162329885},{"date":"2025-01-15T16:00:00.000Z","value":0.41808830162329885},{"date":"2025-01-14T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-01-13T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-01-12T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-01-09T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-01-08T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-01-07T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-01-06T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-01-05T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-01-02T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-01-01T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-12-30T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-12-29T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-12-26T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-12-23T16:00:00.000Z","value":1.0787947417072972},{"date":"2024-12-22T16:00:00.000Z","value":1.078794741707297},{"date":"2024-12-19T16:00:00.000Z","value":1.078794741707297},{"date":"2024-12-18T16:00:00.000Z","value":1.078794741707297},{"date":"2024-12-17T16:00:00.000Z","value":1.3602102281334614},{"date":"2024-12-16T16:00:00.000Z","value":1.3602102281334614},{"date":"2024-12-15T16:00:00.000Z","value":1.3602102281334616},{"date":"2024-12-12T16:00:00.000Z","value":1.2943624054972505},{"date":"2024-12-11T16:00:00.000Z","value":1.2943624054972505},{"date":"2024-12-10T16:00:00.000Z","value":1.2943624054972505},{"date":"2024-12-09T16:00:00.000Z","value":1.3473101346151282},{"date":"2024-12-08T16:00:00.000Z","value":1.3473101346151282},{"date":"2024-12-05T16:00:00.000Z","value":1.3473101346151282},{"date":"2024-12-04T16:00:00.000Z","value":1.3473101346151282},{"date":"2024-12-03T16:00:00.000Z","value":1.3473101346151282},{"date":"2024-12-02T16:00:00.000Z","value":1.3473101346151282},{"date":"2024-12-01T16:00:00.000Z","value":1.3473101346151282},{"date":"2024-11-28T16:00:00.000Z","value":1.3473101346151282},{"date":"2024-11-27T16:00:00.000Z","value":1.347310134615128},{"date":"2024-11-26T16:00:00.000Z","value":1.347310134615128},{"date":"2024-11-25T16:00:00.000Z","value":0.9489753530635445},{"date":"2024-11-24T16:00:00.000Z","value":1.0441585170209657},{"date":"2024-11-21T16:00:00.000Z","value":1.0441585170209657},{"date":"2024-11-20T16:00:00.000Z","value":1.0441585170209657},{"date":"2024-11-19T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-11-18T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-11-17T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-11-14T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-11-13T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-11-12T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-11-11T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-11-10T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-11-07T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-11-06T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-11-05T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-11-04T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-11-03T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-10-31T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-10-30T16:00:00.000Z","value":0.9601336895544826},{"date":"2024-10-29T16:00:00.000Z","value":1.0637262135916596},{"date":"2024-10-28T16:00:00.000Z","value":1.0637262135916596},{"date":"2024-10-27T16:00:00.000Z","value":0.9958126808843328},{"date":"2024-10-24T16:00:00.000Z","value":0.9958126808843328},{"date":"2024-10-23T16:00:00.000Z","value":0.9958126808843328},{"date":"2024-10-22T16:00:00.000Z","value":0.9958126808843328},{"date":"2024-10-21T16:00:00.000Z","value":0.9958126808843328},{"date":"2024-10-20T16:00:00.000Z","value":0.9958126808843328},{"date":"2024-10-17T16:00:00.000Z","value":0.9958126808843328},{"date":"2024-10-16T16:00:00.000Z","value":0.9958126808843328},{"date":"2024-10-15T16:00:00.000Z","value":0.9958126808843328},{"date":"2024-10-14T16:00:00.000Z","value":0.9958126808843328},{"date":"2024-10-13T16:00:00.000Z","value":0.9958126808843328},{"date":"2024-10-09T16:00:00.000Z","value":0.9958126808843328},{"date":"2024-10-08T16:00:00.000Z","value":0.9958126808843328},{"date":"2024-10-07T16:00:00.000Z","value":0.9958126808843328},{"date":"2024-10-06T16:00:00.000Z","value":0.9958126808843328},{"date":"2024-10-03T16:00:00.000Z","value":0.9958126808843328},{"date":"2024-10-02T16:00:00.000Z","value":0.9149038836281235},{"date":"2024-10-01T16:00:00.000Z","value":0.4180883016232985},{"date":"2024-09-29T16:00:00.000Z","value":0},{"date":"2024-09-26T16:00:00.000Z","value":0},{"date":"2024-09-25T16:00:00.000Z","value":0},{"date":"2024-09-24T16:00:00.000Z","value":0},{"date":"2024-09-23T16:00:00.000Z","value":0},{"date":"2024-09-22T16:00:00.000Z","value":0},{"date":"2024-09-19T16:00:00.000Z","value":0},{"date":"2024-09-18T16:00:00.000Z","value":0.892077725012344},{"date":"2024-09-16T16:00:00.000Z","value":0.892077725012344},{"date":"2024-09-15T16:00:00.000Z","value":0.892077725012344},{"date":"2024-09-12T16:00:00.000Z","value":1.0216787428230685},{"date":"2024-09-11T16:00:00.000Z","value":1.1681686566009184},{"date":"2024-09-10T16:00:00.000Z","value":1.1681686566009184},{"date":"2024-09-09T16:00:00.000Z","value":1.7474036683504137},{"date":"2024-09-08T16:00:00.000Z","value":1.7474036683504135},{"date":"2024-09-04T16:00:00.000Z","value":1.7474036683504137},{"date":"2024-09-03T16:00:00.000Z","value":1.747403668350414},{"date":"2024-09-02T16:00:00.000Z","value":1.7474036683504137},{"date":"2024-09-01T16:00:00.000Z","value":1.747403668350414},{"date":"2024-08-29T16:00:00.000Z","value":1.747403668350414},{"date":"2024-08-28T16:00:00.000Z","value":1.747403668350414},{"date":"2024-08-27T16:00:00.000Z","value":1.747403668350414},{"date":"2024-08-26T16:00:00.000Z","value":1.816987717690411},{"date":"2024-08-25T16:00:00.000Z","value":1.816987717690411},{"date":"2024-08-22T16:00:00.000Z","value":1.816987717690411},{"date":"2024-08-21T16:00:00.000Z","value":1.816987717690411},{"date":"2024-08-20T16:00:00.000Z","value":1.816987717690411},{"date":"2024-08-19T16:00:00.000Z","value":1.5990695910592745},{"date":"2024-08-18T16:00:00.000Z","value":1.5990695910592745},{"date":"2024-08-15T16:00:00.000Z","value":1.9127543368135493},{"date":"2024-08-14T16:00:00.000Z","value":1.891037028483619},{"date":"2024-08-13T16:00:00.000Z","value":1.7538010706564298},{"date":"2024-08-12T16:00:00.000Z","value":1.7538010706564298},{"date":"2024-08-11T16:00:00.000Z","value":1.2842613688898894},{"date":"2024-08-08T16:00:00.000Z","value":1.2842613688898894},{"date":"2024-08-07T16:00:00.000Z","value":1.2842613688898894},{"date":"2024-08-06T16:00:00.000Z","value":1.2842613688898894},{"date":"2024-08-05T16:00:00.000Z","value":1.2842613688898894},{"date":"2024-08-04T16:00:00.000Z","value":1.2842613688898894},{"date":"2024-08-01T16:00:00.000Z","value":1.2842613688898894},{"date":"2024-07-31T16:00:00.000Z","value":1.5636911239391662},{"date":"2024-07-30T16:00:00.000Z","value":1.5636911239391662},{"date":"2024-07-29T16:00:00.000Z","value":1.4362537866206677},{"date":"2024-07-28T16:00:00.000Z","value":1.4362537866206677},{"date":"2024-07-25T16:00:00.000Z","value":1.4362537866206677},{"date":"2024-07-24T16:00:00.000Z","value":1.4362537866206677},{"date":"2024-07-23T16:00:00.000Z","value":1.4362537866206677},{"date":"2024-07-22T16:00:00.000Z","value":1.4362537866206677},{"date":"2024-07-21T16:00:00.000Z","value":1.4362537866206677},{"date":"2024-07-18T16:00:00.000Z","value":1.0319775342057775},{"date":"2024-07-17T16:00:00.000Z","value":0.8920777250123437},{"date":"2024-07-16T16:00:00.000Z","value":0.8920777250123437},{"date":"2024-07-15T16:00:00.000Z","value":0.8920777250123437},{"date":"2024-07-14T16:00:00.000Z","value":0.8920777250123437},{"date":"2024-07-11T16:00:00.000Z","value":0.8920777250123438},{"date":"2024-07-10T16:00:00.000Z","value":0.8920777250123438},{"date":"2024-07-09T16:00:00.000Z","value":0.9489753530635451},{"date":"2024-07-08T16:00:00.000Z","value":0.9489753530635451},{"date":"2024-07-07T16:00:00.000Z","value":0.9489753530635451},{"date":"2024-07-04T16:00:00.000Z","value":0.9489753530635449},{"date":"2024-07-03T16:00:00.000Z","value":0.37399272997213046},{"date":"2024-07-02T16:00:00.000Z","value":0.37399272997213046},{"date":"2024-07-01T16:00:00.000Z","value":0.37399272997213046},{"date":"2024-06-27T16:00:00.000Z","value":0.37399272997213046},{"date":"2024-06-26T16:00:00.000Z","value":0.37399272997213046},{"date":"2024-06-25T16:00:00.000Z","value":0.37399272997213046},{"date":"2024-06-24T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-06-23T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-06-20T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-06-19T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-06-18T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-06-17T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-06-16T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-06-13T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-06-12T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-06-11T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-06-10T16:00:00.000Z","value":0},{"date":"2024-06-06T16:00:00.000Z","value":0},{"date":"2024-06-05T16:00:00.000Z","value":0},{"date":"2024-06-04T16:00:00.000Z","value":0},{"date":"2024-06-03T16:00:00.000Z","value":0.37399272997213023},{"date":"2024-06-02T16:00:00.000Z","value":0.37399272997213023},{"date":"2024-05-30T16:00:00.000Z","value":0.37399272997213023},{"date":"2024-05-29T16:00:00.000Z","value":0.37399272997213023},{"date":"2024-05-28T16:00:00.000Z","value":0.37399272997213023},{"date":"2024-05-27T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-05-26T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-05-23T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-05-22T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-05-21T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-05-20T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-05-19T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-05-16T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-05-15T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-05-13T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-05-12T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-05-09T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-05-08T16:00:00.000Z","value":0.37399272997213034},{"date":"2024-05-07T16:00:00.000Z","value":0.37399272997213034},{"date":"2024-05-06T16:00:00.000Z","value":0.37399272997213034},{"date":"2024-05-05T16:00:00.000Z","value":0},{"date":"2024-05-02T16:00:00.000Z","value":0},{"date":"2024-05-01T16:00:00.000Z","value":0},{"date":"2024-04-29T16:00:00.000Z","value":0},{"date":"2024-04-28T16:00:00.000Z","value":0},{"date":"2024-04-25T16:00:00.000Z","value":0},{"date":"2024-04-24T16:00:00.000Z","value":0},{"date":"2024-04-23T16:00:00.000Z","value":0},{"date":"2024-04-22T16:00:00.000Z","value":0},{"date":"2024-04-21T16:00:00.000Z","value":0},{"date":"2024-04-18T16:00:00.000Z","value":0},{"date":"2024-04-17T16:00:00.000Z","value":0.892077725012344},{"date":"2024-04-16T16:00:00.000Z","value":0.892077725012344},{"date":"2024-04-15T16:00:00.000Z","value":0.892077725012344},{"date":"2024-04-14T16:00:00.000Z","value":0.892077725012344},{"date":"2024-04-11T16:00:00.000Z","value":1.0319775342057778},{"date":"2024-04-10T16:00:00.000Z","value":1.0319775342057778},{"date":"2024-04-09T16:00:00.000Z","value":1.1216841045603247},{"date":"2024-04-08T16:00:00.000Z","value":1.1216841045603247},{"date":"2024-04-07T16:00:00.000Z","value":1.4331705752932888},{"date":"2024-04-04T16:00:00.000Z","value":1.4331705752932888},{"date":"2024-04-02T16:00:00.000Z","value":1.4331705752932888},{"date":"2024-04-01T16:00:00.000Z","value":1.433170575293289},{"date":"2024-03-27T16:00:00.000Z","value":1.433170575293289},{"date":"2024-03-26T16:00:00.000Z","value":1.433170575293289},{"date":"2024-03-25T16:00:00.000Z","value":1.433170575293289},{"date":"2024-03-24T16:00:00.000Z","value":1.433170575293289},{"date":"2024-03-21T16:00:00.000Z","value":1.433170575293289},{"date":"2024-03-20T16:00:00.000Z","value":1.433170575293289},{"date":"2024-03-19T16:00:00.000Z","value":1.4331705752932893},{"date":"2024-03-18T16:00:00.000Z","value":1.8352970146009162},{"date":"2024-03-17T16:00:00.000Z","value":1.6384950906963396},{"date":"2024-03-14T16:00:00.000Z","value":1.6384950906963396},{"date":"2024-03-13T16:00:00.000Z","value":1.6384950906963396},{"date":"2024-03-12T16:00:00.000Z","value":1.7846201304189426},{"date":"2024-03-11T16:00:00.000Z","value":1.8076164194317914},{"date":"2024-03-10T16:00:00.000Z","value":1.8076164194317914},{"date":"2024-03-07T16:00:00.000Z","value":1.7474036683504144},{"date":"2024-03-06T16:00:00.000Z","value":2.0899178964928313},{"date":"2024-03-05T16:00:00.000Z","value":1.919402991691425},{"date":"2024-03-04T16:00:00.000Z","value":1.919402991691425},{"date":"2024-03-03T16:00:00.000Z","value":2.045558772603347},{"date":"2024-02-29T16:00:00.000Z","value":2.045558772603347},{"date":"2024-02-28T16:00:00.000Z","value":2.045558772603347},{"date":"2024-02-27T16:00:00.000Z","value":2.045558772603347},{"date":"2024-02-26T16:00:00.000Z","value":2.045558772603347},{"date":"2024-02-25T16:00:00.000Z","value":2.045558772603347},{"date":"2024-02-22T16:00:00.000Z","value":2.045558772603347},{"date":"2024-02-21T16:00:00.000Z","value":2.0455587726033473},{"date":"2024-02-20T16:00:00.000Z","value":2.0455587726033473},{"date":"2024-02-19T16:00:00.000Z","value":1.6359875927419505},{"date":"2024-02-18T16:00:00.000Z","value":1.6359875927419505},{"date":"2024-02-15T16:00:00.000Z","value":1.6359875927419505},{"date":"2024-02-14T16:00:00.000Z","value":1.714230425992681},{"date":"2024-02-13T16:00:00.000Z","value":1.6993959780694248},{"date":"2024-02-08T16:00:00.000Z","value":1.5990695910592752},{"date":"2024-02-07T16:00:00.000Z","value":1.9127543368135498},{"date":"2024-02-06T16:00:00.000Z","value":2.179992502259868},{"date":"2024-02-05T16:00:00.000Z","value":1.8012529032149627},{"date":"2024-02-04T16:00:00.000Z","value":1.8726031536697196},{"date":"2024-02-01T16:00:00.000Z","value":1.8726031536697196},{"date":"2024-01-31T16:00:00.000Z","value":1.7677896296746425},{"date":"2024-01-30T16:00:00.000Z","value":1.7677896296746423},{"date":"2024-01-29T16:00:00.000Z","value":1.8227576152105625},{"date":"2024-01-28T16:00:00.000Z","value":2.1154197678141675},{"date":"2024-01-25T16:00:00.000Z","value":2.3489974620392546},{"date":"2024-01-24T16:00:00.000Z","value":2.3489974620392546},{"date":"2024-01-23T16:00:00.000Z","value":2.3489974620392546},{"date":"2024-01-22T16:00:00.000Z","value":2.348997462039254},{"date":"2024-01-21T16:00:00.000Z","value":2.5827010177172482},{"date":"2024-01-18T16:00:00.000Z","value":2.5827010177172482},{"date":"2024-01-17T16:00:00.000Z","value":2.5827010177172482},{"date":"2024-01-16T16:00:00.000Z","value":2.5827010177172482},{"date":"2024-01-15T16:00:00.000Z","value":2.8858253040662056},{"date":"2024-01-14T16:00:00.000Z","value":2.848065903098863},{"date":"2024-01-11T16:00:00.000Z","value":2.8480659030988624},{"date":"2024-01-10T16:00:00.000Z","value":2.608489171219503},{"date":"2024-01-09T16:00:00.000Z","value":2.432310760477694},{"date":"2024-01-08T16:00:00.000Z","value":2.581381213467248},{"date":"2024-01-07T16:00:00.000Z","value":2.509049569350481},{"date":"2024-01-04T16:00:00.000Z","value":2.5090495693504815},{"date":"2024-01-03T16:00:00.000Z","value":2.509049569350481},{"date":"2024-01-02T16:00:00.000Z","value":2.5090495693504815},{"date":"2024-01-01T16:00:00.000Z","value":2.4469213047899654},{"date":"2023-12-28T16:00:00.000Z","value":2.239241323667172},{"date":"2023-12-27T16:00:00.000Z","value":1.9473264027831252},{"date":"2023-12-26T16:00:00.000Z","value":1.9473264027831252},{"date":"2023-12-21T16:00:00.000Z","value":1.9473264027831252},{"date":"2023-12-20T16:00:00.000Z","value":1.9473264027831247},{"date":"2023-12-19T16:00:00.000Z","value":1.6789454883229373},{"date":"2023-12-18T16:00:00.000Z","value":1.6789454883229373},{"date":"2023-12-17T16:00:00.000Z","value":1.6789454883229373},{"date":"2023-12-14T16:00:00.000Z","value":1.8418172117226053},{"date":"2023-12-13T16:00:00.000Z","value":1.3957859373689883},{"date":"2023-12-12T16:00:00.000Z","value":1.3957859373689883},{"date":"2023-12-11T16:00:00.000Z","value":1.3957859373689883},{"date":"2023-12-10T16:00:00.000Z","value":1.3957859373689883},{"date":"2023-12-07T16:00:00.000Z","value":1.3957859373689883},{"date":"2023-12-06T16:00:00.000Z","value":1.1492719531702433},{"date":"2023-12-05T16:00:00.000Z","value":1.1492719531702433},{"date":"2023-12-04T16:00:00.000Z","value":1.1492719531702433},{"date":"2023-12-03T16:00:00.000Z","value":1.1492719531702433},{"date":"2023-11-30T16:00:00.000Z","value":1.1492719531702433},{"date":"2023-11-29T16:00:00.000Z","value":1.1492719531702433},{"date":"2023-11-28T16:00:00.000Z","value":1.1492719531702433},{"date":"2023-11-27T16:00:00.000Z","value":1.1492719531702433},{"date":"2023-11-26T16:00:00.000Z","value":1.1492719531702433},{"date":"2023-11-23T16:00:00.000Z","value":1.1492719531702433},{"date":"2023-11-22T16:00:00.000Z","value":1.3957859373689883},{"date":"2023-11-21T16:00:00.000Z","value":1.6253159830283743},{"date":"2023-11-20T16:00:00.000Z","value":1.7494257731015077},{"date":"2023-11-19T16:00:00.000Z","value":1.8228058276693262},{"date":"2023-11-16T16:00:00.000Z","value":1.6294664260069152},{"date":"2023-11-15T16:00:00.000Z","value":1.4720292762810643},{"date":"2023-11-14T16:00:00.000Z","value":1.4720292762810643},{"date":"2023-11-13T16:00:00.000Z","value":1.4720292762810643},{"date":"2023-11-12T16:00:00.000Z","value":1.4720292762810643},{"date":"2023-11-09T16:00:00.000Z","value":1.4720292762810643},{"date":"2023-11-08T16:00:00.000Z","value":1.4720292762810643},{"date":"2023-11-07T16:00:00.000Z","value":1.5731420977938901},{"date":"2023-11-06T16:00:00.000Z","value":1.5731420977938901},{"date":"2023-11-05T16:00:00.000Z","value":1.6247618862585387},{"date":"2023-11-02T16:00:00.000Z","value":1.6247618862585387},{"date":"2023-11-01T16:00:00.000Z","value":1.6247618862585387},{"date":"2023-10-31T16:00:00.000Z","value":1.6247618862585387},{"date":"2023-10-30T16:00:00.000Z","value":1.6247618862585385},{"date":"2023-10-29T16:00:00.000Z","value":1.6556648885197334},{"date":"2023-10-26T16:00:00.000Z","value":1.6556648885197334},{"date":"2023-10-25T16:00:00.000Z","value":1.3688798034444873},{"date":"2023-10-24T16:00:00.000Z","value":1.2988535683312323},{"date":"2023-10-23T16:00:00.000Z","value":1.2114475107395948},{"date":"2023-10-19T16:00:00.000Z","value":1.1043460894139268},{"date":"2023-10-18T16:00:00.000Z","value":1.0078562655638057},{"date":"2023-10-17T16:00:00.000Z","value":1.0078562655638055},{"date":"2023-10-16T16:00:00.000Z","value":1.360454567848589},{"date":"2023-10-15T16:00:00.000Z","value":1.360454567848589},{"date":"2023-10-12T16:00:00.000Z","value":1.3604545678485889},{"date":"2023-10-11T16:00:00.000Z","value":1.3604545678485889},{"date":"2023-10-10T16:00:00.000Z","value":1.3604545678485889},{"date":"2023-10-09T16:00:00.000Z","value":1.2752139654565473},{"date":"2023-10-08T16:00:00.000Z","value":1.2752139654565473},{"date":"2023-10-05T16:00:00.000Z","value":1.284508253869022},{"date":"2023-10-04T16:00:00.000Z","value":1.284508253869022},{"date":"2023-10-03T16:00:00.000Z","value":1.284508253869022},{"date":"2023-10-02T16:00:00.000Z","value":1.284508253869022},{"date":"2023-09-28T16:00:00.000Z","value":1.4139426539893227},{"date":"2023-09-27T16:00:00.000Z","value":1.3162877487604707},{"date":"2023-09-26T16:00:00.000Z","value":1.316287748760471},{"date":"2023-09-25T16:00:00.000Z","value":1.316287748760471},{"date":"2023-09-24T16:00:00.000Z","value":1.4709627021085945},{"date":"2023-09-21T16:00:00.000Z","value":1.3876572694817748},{"date":"2023-09-20T16:00:00.000Z","value":1.3876572694817748},{"date":"2023-09-19T16:00:00.000Z","value":1.3876572694817748},{"date":"2023-09-18T16:00:00.000Z","value":1.3876572694817748},{"date":"2023-09-17T16:00:00.000Z","value":1.0868173206009757},{"date":"2023-09-14T16:00:00.000Z","value":1.0868173206009757},{"date":"2023-09-13T16:00:00.000Z","value":1.0868173206009757},{"date":"2023-09-12T16:00:00.000Z","value":1.0868173206009757},{"date":"2023-09-11T16:00:00.000Z","value":1.0868173206009757},{"date":"2023-09-10T16:00:00.000Z","value":1.0868173206009757},{"date":"2023-09-06T16:00:00.000Z","value":1.5108863240849224},{"date":"2023-09-05T16:00:00.000Z","value":1.3872827853819136},{"date":"2023-09-04T16:00:00.000Z","value":1.3872827853819136},{"date":"2023-09-03T16:00:00.000Z","value":1.3872827853819136},{"date":"2023-08-30T16:00:00.000Z","value":1.3872827853819136},{"date":"2023-08-29T16:00:00.000Z","value":1.179856201882517},{"date":"2023-08-28T16:00:00.000Z","value":1.179856201882517},{"date":"2023-08-27T16:00:00.000Z","value":1.179856201882517},{"date":"2023-08-24T16:00:00.000Z","value":1.2220620660012695},{"date":"2023-08-23T16:00:00.000Z","value":1.082887407088578},{"date":"2023-08-22T16:00:00.000Z","value":1.0828874070885781},{"date":"2023-08-21T16:00:00.000Z","value":1.0828874070885781},{"date":"2023-08-20T16:00:00.000Z","value":1.1877641642514842},{"date":"2023-08-17T16:00:00.000Z","value":1.1877641642514845},{"date":"2023-08-16T16:00:00.000Z","value":1.1877641642514845},{"date":"2023-08-15T16:00:00.000Z","value":1.1877641642514845},{"date":"2023-08-14T16:00:00.000Z","value":1.3975099373925097},{"date":"2023-08-13T16:00:00.000Z","value":1.3975099373925097},{"date":"2023-08-10T16:00:00.000Z","value":1.3975099373925097},{"date":"2023-08-09T16:00:00.000Z","value":1.6527582195299386},{"date":"2023-08-08T16:00:00.000Z","value":1.6527582195299386},{"date":"2023-08-07T16:00:00.000Z","value":1.6527582195299386},{"date":"2023-08-06T16:00:00.000Z","value":1.6527582195299386},{"date":"2023-08-03T16:00:00.000Z","value":1.6527582195299384},{"date":"2023-08-02T16:00:00.000Z","value":1.6527582195299384},{"date":"2023-08-01T16:00:00.000Z","value":1.6527582195299384},{"date":"2023-07-31T16:00:00.000Z","value":1.6527582195299384},{"date":"2023-07-30T16:00:00.000Z","value":1.6527582195299384},{"date":"2023-07-27T16:00:00.000Z","value":1.695811354567098},{"date":"2023-07-26T16:00:00.000Z","value":1.695811354567098},{"date":"2023-07-25T16:00:00.000Z","value":1.695811354567098},{"date":"2023-07-24T16:00:00.000Z","value":1.695811354567098},{"date":"2023-07-23T16:00:00.000Z","value":1.649799461341137},{"date":"2023-07-20T16:00:00.000Z","value":1.7303017316436196},{"date":"2023-07-19T16:00:00.000Z","value":1.7303017316436196},{"date":"2023-07-18T16:00:00.000Z","value":1.7303017316436196},{"date":"2023-07-17T16:00:00.000Z","value":1.488411359609955},{"date":"2023-07-13T16:00:00.000Z","value":1.488411359609955},{"date":"2023-07-12T16:00:00.000Z","value":1.488411359609955},{"date":"2023-07-11T16:00:00.000Z","value":1.2934906494386285},{"date":"2023-07-10T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-07-09T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-07-06T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-07-05T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-07-04T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-07-03T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-07-02T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-06-29T16:00:00.000Z","value":0.7939331064877269},{"date":"2023-06-28T16:00:00.000Z","value":0.5471806322862627},{"date":"2023-06-27T16:00:00.000Z","value":0.5471806322862626},{"date":"2023-06-26T16:00:00.000Z","value":0.5471806322862626},{"date":"2023-06-25T16:00:00.000Z","value":0.5471806322862626},{"date":"2023-06-22T16:00:00.000Z","value":0.5471806322862626},{"date":"2023-06-20T16:00:00.000Z","value":0},{"date":"2023-06-19T16:00:00.000Z","value":0},{"date":"2023-06-18T16:00:00.000Z","value":0},{"date":"2023-06-15T16:00:00.000Z","value":0},{"date":"2023-06-14T16:00:00.000Z","value":0},{"date":"2023-06-13T16:00:00.000Z","value":0},{"date":"2023-06-12T16:00:00.000Z","value":0},{"date":"2023-06-11T16:00:00.000Z","value":0},{"date":"2023-06-08T16:00:00.000Z","value":0},{"date":"2023-06-07T16:00:00.000Z","value":0},{"date":"2023-06-06T16:00:00.000Z","value":0},{"date":"2023-06-05T16:00:00.000Z","value":0},{"date":"2023-06-04T16:00:00.000Z","value":0},{"date":"2023-06-01T16:00:00.000Z","value":0},{"date":"2023-05-31T16:00:00.000Z","value":0},{"date":"2023-05-30T16:00:00.000Z","value":0},{"date":"2023-05-29T16:00:00.000Z","value":0},{"date":"2023-05-28T16:00:00.000Z","value":0},{"date":"2023-05-24T16:00:00.000Z","value":0},{"date":"2023-05-23T16:00:00.000Z","value":0},{"date":"2023-05-22T16:00:00.000Z","value":0},{"date":"2023-05-21T16:00:00.000Z","value":0},{"date":"2023-05-18T16:00:00.000Z","value":0},{"date":"2023-05-17T16:00:00.000Z","value":0},{"date":"2023-05-16T16:00:00.000Z","value":0},{"date":"2023-05-15T16:00:00.000Z","value":0},{"date":"2023-05-14T16:00:00.000Z","value":0},{"date":"2023-05-11T16:00:00.000Z","value":0},{"date":"2023-05-10T16:00:00.000Z","value":0},{"date":"2023-05-09T16:00:00.000Z","value":0},{"date":"2023-05-08T16:00:00.000Z","value":0},{"date":"2023-05-07T16:00:00.000Z","value":0},{"date":"2023-05-04T16:00:00.000Z","value":0},{"date":"2023-05-03T16:00:00.000Z","value":0},{"date":"2023-05-02T16:00:00.000Z","value":0},{"date":"2023-05-01T16:00:00.000Z","value":0}],"lxrAdjustedList":[{"stockId":1000000000008249,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.15},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.15},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.15},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.15},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.15},{"stockId":1000000000008249,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008249,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.15},{"stockId":1000000000008249,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.12},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.15},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.15},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.15},{"stockId":1000000000008249,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.15},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.15},{"stockId":1000000000008249,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.15},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.15},{"stockId":1000000000008249,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008249,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.16},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.16},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.16},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.16},{"stockId":1000000000008249,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008249,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008249,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008249,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.16},{"stockId":1000000000008249,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.16},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.16},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.16},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.16},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.17},{"stockId":1000000000008249,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.18},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.17},{"stockId":1000000000008249,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000008249,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.18},{"stockId":1000000000008249,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.18},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.17},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.17},{"stockId":1000000000008249,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000008249,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.18},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.16},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.16},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.16},{"stockId":1000000000008249,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.16},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.15},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.15},{"stockId":1000000000008249,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.15},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.15},{"stockId":1000000000008249,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.15},{"stockId":1000000000008249,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008249,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.15},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.15},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.13},{"stockId":1000000000008249,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008249,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.12},{"stockId":1000000000008249,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.12},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.12},{"stockId":1000000000008249,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.16},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.16},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.16},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.16},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.16},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.16},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.15},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.15},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.17},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.16},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.17},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.17},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.17},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.17},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.17},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.17},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.17},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.17},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.17},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.18},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.18},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.18},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.18},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.19},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.19},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.18},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.19},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.19},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.19},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.19},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.18},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.17},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.25},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.26},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.25},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.23},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.16},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.13},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.11},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.15},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.13},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.13},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.13},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.15},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.15},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.15},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.15},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.11},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.11},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"stockId":1000000000008249,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"stockId":1000000000008249,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008249,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.09},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.08},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.07},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008249,"lxr_fc_rights":0.06}]}