window.pageData = {"stock":{"name":"瑞远智控","stockCode":"08249","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.447,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9566,"q2v":1.2264,"cvpos":0.248}},"lxr_fc_rights":0.07},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.447,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9566,"q2v":1.2264,"cvpos":0.2483}},"lxr_fc_rights":0.07},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.447,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.438,"q5v":1.9566,"q2v":1.2264,"cvpos":0.2486}},"lxr_fc_rights":0.07},{"stockId":1000000000008249,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.447,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.438,"q5v":1.9566,"q2v":1.2264,"cvpos":0.25}},"lxr_fc_rights":0.07},{"stockId":1000000000008249,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.469,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9566,"q2v":1.196,"cvpos":0.2575}},"lxr_fc_rights":0.07},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.469,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9566,"q2v":1.196,"cvpos":0.2589}},"lxr_fc_rights":0.07},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.469,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9566,"q2v":1.196,"cvpos":0.2592}},"lxr_fc_rights":0.07},{"stockId":1000000000008249,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.469,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9566,"q2v":1.196,"cvpos":0.2606}},"lxr_fc_rights":0.07},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.469,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9566,"q2v":1.1954,"cvpos":0.2639}},"lxr_fc_rights":0.07},{"stockId":1000000000008249,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.469,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9566,"q2v":1.191,"cvpos":0.2653}},"lxr_fc_rights":0.07},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.469,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9566,"q2v":1.191,"cvpos":0.2657}},"lxr_fc_rights":0.07},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.469,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9566,"q2v":1.191,"cvpos":0.266}},"lxr_fc_rights":0.07},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.469,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9566,"q2v":1.191,"cvpos":0.2674}},"lxr_fc_rights":0.07},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.469,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9566,"q2v":1.191,"cvpos":0.2707}},"lxr_fc_rights":0.07},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.469,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9566,"q2v":1.191,"cvpos":0.2711}},"lxr_fc_rights":0.07},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.469,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9566,"q2v":1.191,"cvpos":0.2715}},"lxr_fc_rights":0.07},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.781,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9566,"q2v":1.191,"cvpos":0.3711}},"lxr_fc_rights":0.08},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.181,"sp":0.098,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9566,"q2v":1.1677,"cvpos":0.5755}},"lxr_fc_rights":0.1},{"stockId":1000000000008249,"date":"2026-06-10T16:00:00.000Z","ps_ttm":2.181,"sp":0.098,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9479,"q2v":1.1677,"cvpos":0.5769}},"lxr_fc_rights":0.1},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.181,"sp":0.098,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9392,"q2v":1.1677,"cvpos":0.5777}},"lxr_fc_rights":0.1},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.181,"sp":0.098,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9392,"q2v":1.1677,"cvpos":0.5784}},"lxr_fc_rights":0.1},{"stockId":1000000000008249,"date":"2026-06-07T16:00:00.000Z","ps_ttm":2.181,"sp":0.098,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9392,"q2v":1.1677,"cvpos":0.5798}},"lxr_fc_rights":0.1},{"stockId":1000000000008249,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.181,"sp":0.098,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9392,"q2v":1.1677,"cvpos":0.5823}},"lxr_fc_rights":0.1},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.181,"sp":0.098,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9392,"q2v":1.1643,"cvpos":0.5837}},"lxr_fc_rights":0.1},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.204,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9392,"q2v":1.1643,"cvpos":0.5858}},"lxr_fc_rights":0.1},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.204,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9392,"q2v":1.1643,"cvpos":0.5866}},"lxr_fc_rights":0.1},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.204,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9392,"q2v":1.1643,"cvpos":0.588}},"lxr_fc_rights":0.1},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.204,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9392,"q2v":1.1643,"cvpos":0.5905}},"lxr_fc_rights":0.1},{"stockId":1000000000008249,"date":"2026-05-27T16:00:00.000Z","ps_ttm":2.204,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9392,"q2v":1.1643,"cvpos":0.5918}},"lxr_fc_rights":0.1},{"stockId":1000000000008249,"date":"2026-05-26T16:00:00.000Z","ps_ttm":2.204,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9392,"q2v":1.1643,"cvpos":0.5926}},"lxr_fc_rights":0.1},{"stockId":1000000000008249,"date":"2026-05-25T16:00:00.000Z","ps_ttm":2.115,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9392,"q2v":1.1643,"cvpos":0.5839}},"lxr_fc_rights":0.1},{"stockId":1000000000008249,"date":"2026-05-21T16:00:00.000Z","ps_ttm":2.115,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9392,"q2v":1.1362,"cvpos":0.5864}},"lxr_fc_rights":0.1},{"stockId":1000000000008249,"date":"2026-05-20T16:00:00.000Z","ps_ttm":2.226,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9392,"q2v":1.1362,"cvpos":0.5946}},"lxr_fc_rights":0.1},{"stockId":1000000000008249,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.226,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9392,"q2v":1.1362,"cvpos":0.5954}},"lxr_fc_rights":0.1},{"stockId":1000000000008249,"date":"2026-05-18T16:00:00.000Z","ps_ttm":2.56,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9392,"q2v":1.1362,"cvpos":0.6126}},"lxr_fc_rights":0.11},{"stockId":1000000000008249,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.56,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9392,"q2v":1.1362,"cvpos":0.6139}},"lxr_fc_rights":0.11},{"stockId":1000000000008249,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.604,"sp":0.117,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9392,"q2v":1.1362,"cvpos":0.6177}},"lxr_fc_rights":0.12},{"stockId":1000000000008249,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.604,"sp":0.117,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9392,"q2v":1.1362,"cvpos":0.619}},"lxr_fc_rights":0.12},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.604,"sp":0.117,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9392,"q2v":1.1362,"cvpos":0.6199}},"lxr_fc_rights":0.12},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.604,"sp":0.117,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9392,"q2v":1.1362,"cvpos":0.6207}},"lxr_fc_rights":0.12},{"stockId":1000000000008249,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.604,"sp":0.117,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9392,"q2v":1.126,"cvpos":0.6221}},"lxr_fc_rights":0.12},{"stockId":1000000000008249,"date":"2026-05-07T16:00:00.000Z","ps_ttm":2.716,"sp":0.122,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9392,"q2v":1.1178,"cvpos":0.6463}},"lxr_fc_rights":0.12},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.671,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9392,"q2v":1.1178,"cvpos":0.6395}},"lxr_fc_rights":0.12},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.317,"sp":0.149,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9392,"q2v":1.1178,"cvpos":0.782}},"lxr_fc_rights":0.15},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.782,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9392,"q2v":1.1178,"cvpos":0.6576}},"lxr_fc_rights":0.13},{"stockId":1000000000008249,"date":"2026-05-03T16:00:00.000Z","ps_ttm":2.782,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9392,"q2v":1.1116,"cvpos":0.6589}},"lxr_fc_rights":0.13},{"stockId":1000000000008249,"date":"2026-04-29T16:00:00.000Z","ps_ttm":3.227,"sp":0.145,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9392,"q2v":1.0867,"cvpos":0.7701}},"lxr_fc_rights":0.15},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.294,"sp":0.148,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9392,"q2v":1.0867,"cvpos":0.7779}},"lxr_fc_rights":0.15},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.406,"sp":0.153,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9288,"q2v":1.0867,"cvpos":0.7872}},"lxr_fc_rights":0.15},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.272,"sp":0.147,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.9177,"q2v":1.0712,"cvpos":0.7735}},"lxr_fc_rights":0.15},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.339,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.8975,"q2v":1.0557,"cvpos":0.785}},"lxr_fc_rights":0.15},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.339,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.8975,"q2v":1.0557,"cvpos":0.7864}},"lxr_fc_rights":0.15},{"stockId":1000000000008249,"date":"2026-04-21T16:00:00.000Z","ps_ttm":3.339,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.8975,"q2v":1.0557,"cvpos":0.7875}},"lxr_fc_rights":0.15},{"stockId":1000000000008249,"date":"2026-04-20T16:00:00.000Z","ps_ttm":3.294,"sp":0.148,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.8975,"q2v":1.0557,"cvpos":0.7844}},"lxr_fc_rights":0.15},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.294,"sp":0.148,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.8975,"q2v":1.048,"cvpos":0.7858}},"lxr_fc_rights":0.15},{"stockId":1000000000008249,"date":"2026-04-16T16:00:00.000Z","ps_ttm":3.005,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.8875,"q2v":1.0401,"cvpos":0.7619}},"lxr_fc_rights":0.13},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.604,"sp":0.117,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.8775,"q2v":1.0401,"cvpos":0.6449}},"lxr_fc_rights":0.12},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.428,"sp":0.154,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.8775,"q2v":1.0401,"cvpos":0.7888}},"lxr_fc_rights":0.15},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.428,"sp":0.154,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.8775,"q2v":1.0401,"cvpos":0.7899}},"lxr_fc_rights":0.15},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.428,"sp":0.154,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.8676,"q2v":1.0401,"cvpos":0.7913}},"lxr_fc_rights":0.15},{"stockId":1000000000008249,"date":"2026-04-09T16:00:00.000Z","ps_ttm":3.428,"sp":0.154,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.838,"q2v":1.0316,"cvpos":0.7932}},"lxr_fc_rights":0.15},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.428,"sp":0.154,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.838,"q2v":1.0316,"cvpos":0.7943}},"lxr_fc_rights":0.15},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.428,"sp":0.154,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.838,"q2v":1.0316,"cvpos":0.7954}},"lxr_fc_rights":0.15},{"stockId":1000000000008249,"date":"2026-04-01T16:00:00.000Z","ps_ttm":3.428,"sp":0.154,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.7985,"q2v":1.0316,"cvpos":0.7973}},"lxr_fc_rights":0.15},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.428,"sp":0.154,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.7985,"q2v":1.0316,"cvpos":0.7984}},"lxr_fc_rights":0.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.428,"sp":0.154,"statistics":{"ps_ttm":{"q8v":3.4278,"q5v":1.7985,"q2v":1.0316,"cvpos":0.7995}},"lxr_fc_rights":0.15},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.45,"sp":0.155,"statistics":{"ps_ttm":{"q8v":3.3144,"q5v":1.7985,"q2v":1.0091,"cvpos":0.8022}},"lxr_fc_rights":0.15},{"stockId":1000000000008249,"date":"2026-03-26T16:00:00.000Z","ps_ttm":3.779,"sp":0.155,"statistics":{"ps_ttm":{"q8v":3.2917,"q5v":1.7985,"q2v":1.0091,"cvpos":0.8367}},"lxr_fc_rights":0.15},{"stockId":1000000000008249,"date":"2026-03-25T16:00:00.000Z","ps_ttm":3.828,"sp":0.157,"statistics":{"ps_ttm":{"q8v":3.2917,"q5v":1.7985,"q2v":1.0091,"cvpos":0.8435}},"lxr_fc_rights":0.16},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.828,"sp":0.157,"statistics":{"ps_ttm":{"q8v":3.2917,"q5v":1.7985,"q2v":1.0091,"cvpos":0.8447}},"lxr_fc_rights":0.16},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.828,"sp":0.157,"statistics":{"ps_ttm":{"q8v":3.2917,"q5v":1.7985,"q2v":1.0091,"cvpos":0.8458}},"lxr_fc_rights":0.16},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.828,"sp":0.157,"statistics":{"ps_ttm":{"q8v":3.1698,"q5v":1.7985,"q2v":1.0091,"cvpos":0.8472}},"lxr_fc_rights":0.16},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.828,"sp":0.157,"statistics":{"ps_ttm":{"q8v":3.1698,"q5v":1.7985,"q2v":1.0091,"cvpos":0.849}},"lxr_fc_rights":0.16},{"stockId":1000000000008249,"date":"2026-03-18T16:00:00.000Z","ps_ttm":3.828,"sp":0.157,"statistics":{"ps_ttm":{"q8v":3.1244,"q5v":1.7985,"q2v":1.0091,"cvpos":0.8503}},"lxr_fc_rights":0.16},{"stockId":1000000000008249,"date":"2026-03-17T16:00:00.000Z","ps_ttm":3.828,"sp":0.157,"statistics":{"ps_ttm":{"q8v":3.1244,"q5v":1.7985,"q2v":1.0091,"cvpos":0.8515}},"lxr_fc_rights":0.16},{"stockId":1000000000008249,"date":"2026-03-16T16:00:00.000Z","ps_ttm":3.828,"sp":0.157,"statistics":{"ps_ttm":{"q8v":3.0967,"q5v":1.7985,"q2v":1.0091,"cvpos":0.8527}},"lxr_fc_rights":0.16},{"stockId":1000000000008249,"date":"2026-03-15T16:00:00.000Z","ps_ttm":3.828,"sp":0.157,"statistics":{"ps_ttm":{"q8v":3.0821,"q5v":1.7985,"q2v":1.0091,"cvpos":0.854}},"lxr_fc_rights":0.16},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.828,"sp":0.157,"statistics":{"ps_ttm":{"q8v":3.061,"q5v":1.7985,"q2v":1.0091,"cvpos":0.8558}},"lxr_fc_rights":0.16},{"stockId":1000000000008249,"date":"2026-03-11T16:00:00.000Z","ps_ttm":3.853,"sp":0.158,"statistics":{"ps_ttm":{"q8v":3.0399,"q5v":1.7985,"q2v":1.0091,"cvpos":0.8585}},"lxr_fc_rights":0.16},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.853,"sp":0.158,"statistics":{"ps_ttm":{"q8v":3.0399,"q5v":1.7985,"q2v":1.0091,"cvpos":0.8597}},"lxr_fc_rights":0.16},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.901,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.0399,"q5v":1.7985,"q2v":1.0091,"cvpos":0.8608}},"lxr_fc_rights":0.16},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.901,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.0399,"q5v":1.7985,"q2v":1.0091,"cvpos":0.8622}},"lxr_fc_rights":0.16},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.901,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.0399,"q5v":1.7985,"q2v":1.0091,"cvpos":0.8639}},"lxr_fc_rights":0.16},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.145,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.0399,"q5v":1.7985,"q2v":1.0091,"cvpos":0.9197}},"lxr_fc_rights":0.17},{"stockId":1000000000008249,"date":"2026-03-03T16:00:00.000Z","ps_ttm":4.291,"sp":0.176,"statistics":{"ps_ttm":{"q8v":3.0399,"q5v":1.7985,"q2v":1.0091,"cvpos":0.9441}},"lxr_fc_rights":0.18},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.291,"sp":0.176,"statistics":{"ps_ttm":{"q8v":3.004,"q5v":1.7985,"q2v":1.0091,"cvpos":0.9454}},"lxr_fc_rights":0.18},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.096,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.9977,"q5v":1.7985,"q2v":1.0091,"cvpos":0.9059}},"lxr_fc_rights":0.17},{"stockId":1000000000008249,"date":"2026-02-26T16:00:00.000Z","ps_ttm":4.096,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.9977,"q5v":1.7985,"q2v":1.0091,"cvpos":0.9075}},"lxr_fc_rights":0.17},{"stockId":1000000000008249,"date":"2026-02-25T16:00:00.000Z","ps_ttm":4.365,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.9977,"q5v":1.7985,"q2v":1.0091,"cvpos":0.9578}},"lxr_fc_rights":0.18},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.389,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.9977,"q5v":1.7985,"q2v":1.0091,"cvpos":0.9619}},"lxr_fc_rights":0.18},{"stockId":1000000000008249,"date":"2026-02-23T16:00:00.000Z","ps_ttm":4.682,"sp":0.192,"statistics":{"ps_ttm":{"q8v":2.9977,"q5v":1.7985,"q2v":1.0091,"cvpos":0.9836}},"lxr_fc_rights":0.19},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.316,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.9977,"q5v":1.7985,"q2v":1.0091,"cvpos":0.9523}},"lxr_fc_rights":0.18},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.096,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.9766,"q5v":1.7985,"q2v":1.0091,"cvpos":0.9143}},"lxr_fc_rights":0.17},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.096,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.9645,"q5v":1.7985,"q2v":1.0091,"cvpos":0.9158}},"lxr_fc_rights":0.17},{"stockId":1000000000008249,"date":"2026-02-12T16:00:00.000Z","ps_ttm":4.096,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.9555,"q5v":1.7985,"q2v":1.0091,"cvpos":0.9173}},"lxr_fc_rights":0.17},{"stockId":1000000000008249,"date":"2026-02-11T16:00:00.000Z","ps_ttm":4.316,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.9555,"q5v":1.7985,"q2v":1.0091,"cvpos":0.9539}},"lxr_fc_rights":0.18},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.316,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.9555,"q5v":1.7985,"q2v":1.0091,"cvpos":0.9552}},"lxr_fc_rights":0.18},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.901,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.9555,"q5v":1.7985,"q2v":1.0091,"cvpos":0.8845}},"lxr_fc_rights":0.16},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.901,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.9555,"q5v":1.7985,"q2v":1.0091,"cvpos":0.8859}},"lxr_fc_rights":0.16},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.901,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.9555,"q5v":1.7985,"q2v":1.0091,"cvpos":0.8875}},"lxr_fc_rights":0.16},{"stockId":1000000000008249,"date":"2026-02-04T16:00:00.000Z","ps_ttm":3.901,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.9555,"q5v":1.7985,"q2v":1.0091,"cvpos":0.8889}},"lxr_fc_rights":0.16},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.901,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.9555,"q5v":1.7985,"q2v":1.0091,"cvpos":0.8901}},"lxr_fc_rights":0.16},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.657,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.9555,"q5v":1.7985,"q2v":1.0091,"cvpos":0.8641}},"lxr_fc_rights":0.15},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.657,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.9555,"q5v":1.7985,"q2v":1.0091,"cvpos":0.8655}},"lxr_fc_rights":0.15},{"stockId":1000000000008249,"date":"2026-01-29T16:00:00.000Z","ps_ttm":3.657,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.9555,"q5v":1.7985,"q2v":1.0091,"cvpos":0.8672}},"lxr_fc_rights":0.15},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.657,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.9555,"q5v":1.7985,"q2v":1.0091,"cvpos":0.8686}},"lxr_fc_rights":0.15},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.657,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.9555,"q5v":1.7985,"q2v":1.0091,"cvpos":0.8697}},"lxr_fc_rights":0.15},{"stockId":1000000000008249,"date":"2026-01-26T16:00:00.000Z","ps_ttm":3.657,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.9555,"q5v":1.7985,"q2v":1.0091,"cvpos":0.8709}},"lxr_fc_rights":0.15},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.657,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.9555,"q5v":1.7985,"q2v":1.0091,"cvpos":0.8723}},"lxr_fc_rights":0.15},{"stockId":1000000000008249,"date":"2026-01-22T16:00:00.000Z","ps_ttm":3.657,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.9555,"q5v":1.7985,"q2v":1.0091,"cvpos":0.8736}},"lxr_fc_rights":0.15},{"stockId":1000000000008249,"date":"2026-01-21T16:00:00.000Z","ps_ttm":3.657,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.9447,"q5v":1.7854,"q2v":1.0091,"cvpos":0.8748}},"lxr_fc_rights":0.15},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.657,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.9447,"q5v":1.7724,"q2v":1.0091,"cvpos":0.876}},"lxr_fc_rights":0.15},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.657,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.9344,"q5v":1.7459,"q2v":1.0091,"cvpos":0.8772}},"lxr_fc_rights":0.15},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.17,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.926,"q5v":1.7194,"q2v":1.0091,"cvpos":0.8554}},"lxr_fc_rights":0.13},{"stockId":1000000000008249,"date":"2026-01-15T16:00:00.000Z","ps_ttm":3.17,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.926,"q5v":1.7194,"q2v":1.0091,"cvpos":0.8571}},"lxr_fc_rights":0.13},{"stockId":1000000000008249,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.926,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.926,"q5v":1.7194,"q2v":1.0091,"cvpos":0.7891}},"lxr_fc_rights":0.12},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.926,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.926,"q5v":1.7194,"q2v":1.0091,"cvpos":0.7902}},"lxr_fc_rights":0.12},{"stockId":1000000000008249,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.926,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.926,"q5v":1.7194,"q2v":1.0091,"cvpos":0.7913}},"lxr_fc_rights":0.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.926,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.926,"q5v":1.7194,"q2v":1.0091,"cvpos":0.7926}},"lxr_fc_rights":0.12},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.926,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.926,"q5v":1.7194,"q2v":1.0091,"cvpos":0.7946}},"lxr_fc_rights":0.12},{"stockId":1000000000008249,"date":"2026-01-07T16:00:00.000Z","ps_ttm":2.926,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.926,"q5v":1.7194,"q2v":1.0091,"cvpos":0.7959}},"lxr_fc_rights":0.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.926,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.926,"q5v":1.7194,"q2v":1.0091,"cvpos":0.797}},"lxr_fc_rights":0.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.926,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.926,"q5v":1.7194,"q2v":1.0091,"cvpos":0.7981}},"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.926,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.926,"q5v":1.7194,"q2v":1.0091,"cvpos":0.7995}},"lxr_fc_rights":0.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.902,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.9133,"q5v":1.7194,"q2v":1.0091,"cvpos":0.7959}},"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.926,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.9133,"q5v":1.7194,"q2v":1.0091,"cvpos":0.8011}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.926,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.9133,"q5v":1.7194,"q2v":1.0091,"cvpos":0.8022}},"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.292,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.9133,"q5v":1.7194,"q2v":1.0091,"cvpos":0.8581}},"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.292,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.8921,"q5v":1.7194,"q2v":1.0091,"cvpos":0.8597}},"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.292,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.8657,"q5v":1.7194,"q2v":1.0091,"cvpos":0.8608}},"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.292,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.8657,"q5v":1.7194,"q2v":1.0091,"cvpos":0.8622}},"lxr_fc_rights":0.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.462,"sp":0.142,"statistics":{"ps_ttm":{"q8v":2.8657,"q5v":1.7194,"q2v":1.0091,"cvpos":0.8667}},"lxr_fc_rights":0.14},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.536,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.8499,"q5v":1.7194,"q2v":1.0091,"cvpos":0.868}},"lxr_fc_rights":0.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.536,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.8499,"q5v":1.7194,"q2v":1.0091,"cvpos":0.8692}},"lxr_fc_rights":0.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.536,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.8499,"q5v":1.7194,"q2v":1.0091,"cvpos":0.8704}},"lxr_fc_rights":0.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.633,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.8499,"q5v":1.7194,"q2v":1.0091,"cvpos":0.8731}},"lxr_fc_rights":0.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.633,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.8499,"q5v":1.67,"q2v":1.0091,"cvpos":0.8748}},"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.633,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.8077,"q5v":1.6601,"q2v":1.0091,"cvpos":0.8762}},"lxr_fc_rights":0.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.633,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.8077,"q5v":1.6601,"q2v":1.0091,"cvpos":0.8774}},"lxr_fc_rights":0.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.95,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.8077,"q5v":1.6601,"q2v":1.0091,"cvpos":0.8936}},"lxr_fc_rights":0.16},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.95,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.8077,"q5v":1.6601,"q2v":1.0091,"cvpos":0.895}},"lxr_fc_rights":0.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.95,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.8077,"q5v":1.6601,"q2v":1.0091,"cvpos":0.8966}},"lxr_fc_rights":0.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.95,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.8077,"q5v":1.6601,"q2v":1.0091,"cvpos":0.898}},"lxr_fc_rights":0.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.974,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.8077,"q5v":1.6601,"q2v":1.0091,"cvpos":0.9033}},"lxr_fc_rights":0.16},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.974,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.8077,"q5v":1.6601,"q2v":1.0091,"cvpos":0.9045}},"lxr_fc_rights":0.16},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.974,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.8064,"q5v":1.6601,"q2v":1.0091,"cvpos":0.9059}},"lxr_fc_rights":0.16},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.974,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.8064,"q5v":1.6601,"q2v":1.0091,"cvpos":0.9075}},"lxr_fc_rights":0.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.999,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2.8064,"q5v":1.6601,"q2v":1.0091,"cvpos":0.9102}},"lxr_fc_rights":0.16},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.121,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.7866,"q5v":1.6601,"q2v":1.0091,"cvpos":0.921}},"lxr_fc_rights":0.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.023,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.7866,"q5v":1.6601,"q2v":1.0091,"cvpos":0.9127}},"lxr_fc_rights":0.16},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.901,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.7471,"q5v":1.6403,"q2v":1.0091,"cvpos":0.9059}},"lxr_fc_rights":0.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.731,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.7444,"q5v":1.6055,"q2v":1.0091,"cvpos":0.8952}},"lxr_fc_rights":0.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.731,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.7444,"q5v":1.6055,"q2v":1.0091,"cvpos":0.8966}},"lxr_fc_rights":0.15},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.731,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.7273,"q5v":1.6055,"q2v":1.0091,"cvpos":0.8978}},"lxr_fc_rights":0.15},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.243,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.7233,"q5v":1.6055,"q2v":1.0091,"cvpos":0.9441}},"lxr_fc_rights":0.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.243,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.7233,"q5v":1.6055,"q2v":1.0091,"cvpos":0.9454}},"lxr_fc_rights":0.17},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.243,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.7233,"q5v":1.6055,"q2v":1.0091,"cvpos":0.9469}},"lxr_fc_rights":0.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.316,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.7076,"q5v":1.6055,"q2v":1.0091,"cvpos":0.9565}},"lxr_fc_rights":0.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.316,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.7076,"q5v":1.6055,"q2v":1.0091,"cvpos":0.9578}},"lxr_fc_rights":0.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.365,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.7076,"q5v":1.6055,"q2v":1.0091,"cvpos":0.9618}},"lxr_fc_rights":0.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.95,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.681,"q5v":1.6055,"q2v":1.0091,"cvpos":0.9168}},"lxr_fc_rights":0.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.95,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.681,"q5v":1.5811,"q2v":1.0091,"cvpos":0.9184}},"lxr_fc_rights":0.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.023,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.668,"q5v":1.5725,"q2v":1.0091,"cvpos":0.9224}},"lxr_fc_rights":0.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.023,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.668,"q5v":1.5639,"q2v":1.0091,"cvpos":0.9237}},"lxr_fc_rights":0.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.023,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.668,"q5v":1.5639,"q2v":1.0091,"cvpos":0.925}},"lxr_fc_rights":0.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.023,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.6599,"q5v":1.5639,"q2v":1.0091,"cvpos":0.9263}},"lxr_fc_rights":0.16},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.023,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.6599,"q5v":1.543,"q2v":1.0091,"cvpos":0.9279}},"lxr_fc_rights":0.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.023,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.6599,"q5v":1.543,"q2v":1.0004,"cvpos":0.9293}},"lxr_fc_rights":0.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.438,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.6599,"q5v":1.543,"q2v":1.0004,"cvpos":0.9155}},"lxr_fc_rights":0.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.097,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.6388,"q5v":1.543,"q2v":1.0004,"cvpos":0.9114}},"lxr_fc_rights":0.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.95,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.6177,"q5v":1.543,"q2v":1.0004,"cvpos":0.928}},"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.121,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.589,"q5v":1.543,"q2v":1.0004,"cvpos":0.9307}},"lxr_fc_rights":0.17},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.121,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.5544,"q5v":1.543,"q2v":1.0004,"cvpos":0.932}},"lxr_fc_rights":0.17},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.121,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.5544,"q5v":1.543,"q2v":1.0004,"cvpos":0.9332}},"lxr_fc_rights":0.17},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.121,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.5333,"q5v":1.543,"q2v":1.0004,"cvpos":0.9346}},"lxr_fc_rights":0.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.121,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.5333,"q5v":1.5236,"q2v":1.0004,"cvpos":0.9361}},"lxr_fc_rights":0.17},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.121,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.5333,"q5v":1.5236,"q2v":1.0004,"cvpos":0.9375}},"lxr_fc_rights":0.17},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.974,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.5333,"q5v":1.5236,"q2v":1.0004,"cvpos":0.9374}},"lxr_fc_rights":0.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.17,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.491,"q5v":1.5236,"q2v":1.0004,"cvpos":0.9428}},"lxr_fc_rights":0.17},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.17,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.4902,"q5v":1.5236,"q2v":1.0004,"cvpos":0.9441}},"lxr_fc_rights":0.17},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.17,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.4488,"q5v":1.5236,"q2v":1.0004,"cvpos":0.9457}},"lxr_fc_rights":0.17},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.17,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.4488,"q5v":1.5236,"q2v":1.0004,"cvpos":0.947}},"lxr_fc_rights":0.17},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.194,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.4488,"q5v":1.5236,"q2v":1.0004,"cvpos":0.9483}},"lxr_fc_rights":0.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.389,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.3433,"q5v":1.5236,"q2v":1.0004,"cvpos":0.9646}},"lxr_fc_rights":0.18},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.389,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.1955,"q5v":1.5236,"q2v":1.0004,"cvpos":0.966}},"lxr_fc_rights":0.18},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.316,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.174,"q5v":1.5236,"q2v":1.0004,"cvpos":0.9633}},"lxr_fc_rights":0.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.267,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.1533,"q5v":1.5236,"q2v":1.0004,"cvpos":0.9605}},"lxr_fc_rights":0.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.34,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.1533,"q5v":1.5236,"q2v":1.0004,"cvpos":0.9646}},"lxr_fc_rights":0.18},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.267,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.1344,"q5v":1.5013,"q2v":1.0004,"cvpos":0.9634}},"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.194,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.1111,"q5v":1.5013,"q2v":1.0004,"cvpos":0.9579}},"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.218,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.1111,"q5v":1.5013,"q2v":1.0004,"cvpos":0.9592}},"lxr_fc_rights":0.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.389,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.1111,"q5v":1.5013,"q2v":1.0004,"cvpos":0.9673}},"lxr_fc_rights":0.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.121,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.0852,"q5v":1.5013,"q2v":1.0004,"cvpos":0.9578}},"lxr_fc_rights":0.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.145,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.0852,"q5v":1.5013,"q2v":1.0004,"cvpos":0.9593}},"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.291,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.0852,"q5v":1.5013,"q2v":1.0004,"cvpos":0.9661}},"lxr_fc_rights":0.18},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.584,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.0852,"q5v":1.5013,"q2v":1.0004,"cvpos":0.9742}},"lxr_fc_rights":0.19},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.56,"sp":0.187,"statistics":{"ps_ttm":{"q8v":2.0852,"q5v":1.5013,"q2v":1.0004,"cvpos":0.9741}},"lxr_fc_rights":0.19},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.633,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.0852,"q5v":1.4961,"q2v":1.0004,"cvpos":0.9782}},"lxr_fc_rights":0.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.365,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.0852,"q5v":1.4908,"q2v":0.978,"cvpos":0.9715}},"lxr_fc_rights":0.18},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.584,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.0852,"q5v":1.4908,"q2v":0.978,"cvpos":0.9769}},"lxr_fc_rights":0.19},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.243,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.0852,"q5v":1.4908,"q2v":0.978,"cvpos":0.9701}},"lxr_fc_rights":0.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.584,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.0751,"q5v":1.4908,"q2v":0.978,"cvpos":0.9782}},"lxr_fc_rights":0.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.243,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.0751,"q5v":1.4908,"q2v":0.9715,"cvpos":0.9728}},"lxr_fc_rights":0.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.926,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.0751,"q5v":1.4908,"q2v":0.9715,"cvpos":0.9715}},"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.389,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.0751,"q5v":1.4908,"q2v":0.9715,"cvpos":0.9755}},"lxr_fc_rights":0.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.633,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.0751,"q5v":1.4855,"q2v":0.9715,"cvpos":0.9796}},"lxr_fc_rights":0.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.633,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.0751,"q5v":1.4801,"q2v":0.9715,"cvpos":0.9809}},"lxr_fc_rights":0.19},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.877,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0688,"q5v":1.4801,"q2v":0.9715,"cvpos":0.9877}},"lxr_fc_rights":0.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.877,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0643,"q5v":1.4748,"q2v":0.9715,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.633,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.0554,"q5v":1.4748,"q2v":0.9715,"cvpos":0.9851}},"lxr_fc_rights":0.19},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.633,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.0554,"q5v":1.4748,"q2v":0.9715,"cvpos":0.9864}},"lxr_fc_rights":0.19},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.413,"sp":0.181,"statistics":{"ps_ttm":{"q8v":2.0435,"q5v":1.4748,"q2v":0.9715,"cvpos":0.9864}},"lxr_fc_rights":0.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.243,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.0435,"q5v":1.4748,"q2v":0.9715,"cvpos":0.985}},"lxr_fc_rights":0.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.8,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.0226,"q5v":1.4625,"q2v":0.9715,"cvpos":0.9783}},"lxr_fc_rights":0.18},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.412,"sp":0.209,"statistics":{"ps_ttm":{"q8v":2.0226,"q5v":1.4593,"q2v":0.9715,"cvpos":0.9864}},"lxr_fc_rights":0.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.159,"sp":0.197,"statistics":{"ps_ttm":{"q8v":2.0226,"q5v":1.4593,"q2v":0.9715,"cvpos":0.9864}},"lxr_fc_rights":0.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.589,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.4593,"q2v":0.9715,"cvpos":0.9796}},"lxr_fc_rights":0.17},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.708,"sp":0.223,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.4417,"q2v":0.9715,"cvpos":0.9877}},"lxr_fc_rights":0.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.877,"sp":0.231,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.4417,"q2v":0.9715,"cvpos":0.9891}},"lxr_fc_rights":0.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":5.257,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.4417,"q2v":0.9715,"cvpos":0.9946}},"lxr_fc_rights":0.25},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":5.489,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.4417,"q2v":0.9715,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":5.7,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.4417,"q2v":0.9715,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":5.278,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.4291,"q2v":0.9715,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":5.024,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.4133,"q2v":0.9715,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":5.278,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0018,"q5v":1.4032,"q2v":0.9715,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.94,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.9601,"q5v":1.4032,"q2v":0.9715,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":4.94,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.9601,"q5v":1.4032,"q2v":0.9715,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.758,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.9601,"q5v":1.4032,"q2v":0.9686,"cvpos":0.9946}},"lxr_fc_rights":0.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.8,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.9601,"q5v":1.3972,"q2v":0.9625,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.8,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.9601,"q5v":1.3926,"q2v":0.9625,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.8,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.9601,"q5v":1.387,"q2v":0.9625,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.842,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.9601,"q5v":1.3815,"q2v":0.9625,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.314,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.9601,"q5v":1.3815,"q2v":0.957,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.618,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.9601,"q5v":1.3815,"q2v":0.957,"cvpos":0.8859}},"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.554,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.9601,"q5v":1.3815,"q2v":0.957,"cvpos":0.8832}},"lxr_fc_rights":0.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.808,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.9601,"q5v":1.3788,"q2v":0.957,"cvpos":0.9211}},"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.639,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.9566,"q5v":1.3762,"q2v":0.957,"cvpos":0.8883}},"lxr_fc_rights":0.13},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.491,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.9566,"q5v":1.3762,"q2v":0.9425,"cvpos":0.8801}},"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.449,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.9566,"q5v":1.3598,"q2v":0.9315,"cvpos":0.8764}},"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.449,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.9392,"q5v":1.3598,"q2v":0.9315,"cvpos":0.8777}},"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.449,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.9392,"q5v":1.3527,"q2v":0.9315,"cvpos":0.8789}},"lxr_fc_rights":0.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.554,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.9392,"q5v":1.3456,"q2v":0.9315,"cvpos":0.8869}},"lxr_fc_rights":0.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.153,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.9392,"q5v":1.3456,"q2v":0.9315,"cvpos":0.8747}},"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.153,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.9392,"q5v":1.3456,"q2v":0.928,"cvpos":0.8764}},"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.111,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.9392,"q5v":1.3434,"q2v":0.928,"cvpos":0.8723}},"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.111,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.9392,"q5v":1.3434,"q2v":0.928,"cvpos":0.8735}},"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.111,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.9392,"q5v":1.3434,"q2v":0.928,"cvpos":0.8747}},"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.069,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.9392,"q5v":1.3434,"q2v":0.921,"cvpos":0.8542}},"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.913,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.9392,"q5v":1.3339,"q2v":0.9135,"cvpos":0.9443}},"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.913,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.9392,"q5v":1.3339,"q2v":0.9135,"cvpos":0.9457}},"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.934,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.9392,"q5v":1.3339,"q2v":0.9135,"cvpos":0.9483}},"lxr_fc_rights":0.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.998,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.9392,"q5v":1.3339,"q2v":0.9135,"cvpos":0.9768}},"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.787,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.9392,"q5v":1.3106,"q2v":0.9135,"cvpos":0.9212}},"lxr_fc_rights":0.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.787,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.9392,"q5v":1.304,"q2v":0.9135,"cvpos":0.9226}},"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.533,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.9392,"q5v":1.2963,"q2v":0.9135,"cvpos":0.8912}},"lxr_fc_rights":0.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.533,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.9392,"q5v":1.2885,"q2v":0.9135,"cvpos":0.8924}},"lxr_fc_rights":0.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.196,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.9392,"q5v":1.2779,"q2v":0.9135,"cvpos":0.8896}},"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.913,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.9392,"q5v":1.2779,"q2v":0.9135,"cvpos":0.9497}},"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.66,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.9392,"q5v":1.2779,"q2v":0.9135,"cvpos":0.8995}},"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.66,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.9392,"q5v":1.2779,"q2v":0.9135,"cvpos":0.9007}},"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.66,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.9392,"q5v":1.2779,"q2v":0.9135,"cvpos":0.9019}},"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.66,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.9392,"q5v":1.2779,"q2v":0.9135,"cvpos":0.9033}},"lxr_fc_rights":0.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.343,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.9392,"q5v":1.2779,"q2v":0.9135,"cvpos":0.8981}},"lxr_fc_rights":0.11},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.533,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.9392,"q5v":1.2779,"q2v":0.9135,"cvpos":0.9008}},"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.681,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.9392,"q5v":1.2779,"q2v":0.9135,"cvpos":0.9088}},"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.681,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.9392,"q5v":1.2779,"q2v":0.9135,"cvpos":0.9101}},"lxr_fc_rights":0.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.85,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.9392,"q5v":1.2779,"q2v":0.9135,"cvpos":0.9387}},"lxr_fc_rights":0.14},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.85,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.9392,"q5v":1.276,"q2v":0.9135,"cvpos":0.9402}},"lxr_fc_rights":0.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.85,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.9184,"q5v":1.276,"q2v":0.9135,"cvpos":0.9416}},"lxr_fc_rights":0.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.85,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.917,"q5v":1.2745,"q2v":0.9135,"cvpos":0.9429}},"lxr_fc_rights":0.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.85,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.8975,"q5v":1.273,"q2v":0.9135,"cvpos":0.9441}},"lxr_fc_rights":0.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.955,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.8975,"q5v":1.2719,"q2v":0.9135,"cvpos":0.9536}},"lxr_fc_rights":0.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.955,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.8975,"q5v":1.2703,"q2v":0.9135,"cvpos":0.9551}},"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.955,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.8975,"q5v":1.2703,"q2v":0.9135,"cvpos":0.9565}},"lxr_fc_rights":0.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.955,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.8975,"q5v":1.2703,"q2v":0.9135,"cvpos":0.9578}},"lxr_fc_rights":0.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.955,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.8975,"q5v":1.2703,"q2v":0.9135,"cvpos":0.9591}},"lxr_fc_rights":0.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.955,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.8775,"q5v":1.2703,"q2v":0.9135,"cvpos":0.9604}},"lxr_fc_rights":0.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.955,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.8775,"q5v":1.2703,"q2v":0.9135,"cvpos":0.9619}},"lxr_fc_rights":0.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.955,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.8775,"q5v":1.2703,"q2v":0.9135,"cvpos":0.9633}},"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.955,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.8577,"q5v":1.2703,"q2v":0.9135,"cvpos":0.9646}},"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.955,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.838,"q5v":1.2703,"q2v":0.9135,"cvpos":0.9659}},"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.955,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.838,"q5v":1.2672,"q2v":0.9135,"cvpos":0.9673}},"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.955,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.838,"q5v":1.2615,"q2v":0.9135,"cvpos":0.9687}},"lxr_fc_rights":0.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.955,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.257,"q2v":0.9135,"cvpos":0.9701}},"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.955,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2524,"q2v":0.9135,"cvpos":0.9714}},"lxr_fc_rights":0.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.955,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2488,"q2v":0.9135,"cvpos":0.9727}},"lxr_fc_rights":0.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.955,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2388,"q2v":0.9135,"cvpos":0.9741}},"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.998,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2488,"q2v":0.9135,"cvpos":0.9782}},"lxr_fc_rights":0.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.998,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2451,"q2v":0.9135,"cvpos":0.9796}},"lxr_fc_rights":0.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.998,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2388,"q2v":0.9135,"cvpos":0.9809}},"lxr_fc_rights":0.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.998,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2325,"q2v":0.913,"cvpos":0.9822}},"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.998,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2488,"q2v":0.9135,"cvpos":0.9837}},"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.533,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2451,"q2v":0.9135,"cvpos":0.9401}},"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.723,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2388,"q2v":0.9135,"cvpos":0.9509}},"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.723,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2388,"q2v":0.9135,"cvpos":0.9523}},"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.723,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2488,"q2v":0.9135,"cvpos":0.9537}},"lxr_fc_rights":0.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.744,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2488,"q2v":0.9135,"cvpos":0.9565}},"lxr_fc_rights":0.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.744,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2451,"q2v":0.9135,"cvpos":0.9578}},"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.04,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2388,"q2v":0.9135,"cvpos":0.9864}},"lxr_fc_rights":0.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.04,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2524,"q2v":0.9135,"cvpos":0.9878}},"lxr_fc_rights":0.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.04,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2488,"q2v":0.9135,"cvpos":0.9891}},"lxr_fc_rights":0.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.04,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2451,"q2v":0.9135,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.04,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2388,"q2v":0.9135,"cvpos":0.9918}},"lxr_fc_rights":0.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.04,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2488,"q2v":0.9135,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.04,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2388,"q2v":0.9135,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.061,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2325,"q2v":0.9135,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.124,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2325,"q2v":0.9135,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.808,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2325,"q2v":0.9135,"cvpos":0.9768}},"lxr_fc_rights":0.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.808,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2325,"q2v":0.9135,"cvpos":0.9782}},"lxr_fc_rights":0.13},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.808,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2325,"q2v":0.9135,"cvpos":0.9796}},"lxr_fc_rights":0.13},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.808,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2325,"q2v":0.9135,"cvpos":0.9809}},"lxr_fc_rights":0.13},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.808,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2325,"q2v":0.9135,"cvpos":0.9823}},"lxr_fc_rights":0.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.808,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2325,"q2v":0.9135,"cvpos":0.9837}},"lxr_fc_rights":0.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.977,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2325,"q2v":0.9135,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.808,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2325,"q2v":0.9135,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.082,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2325,"q2v":0.9135,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.892,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2325,"q2v":0.9135,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.124,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2325,"q2v":0.9135,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.589,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2325,"q2v":0.9135,"cvpos":0.9755}},"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.866,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2325,"q2v":0.9135,"cvpos":0.9918}},"lxr_fc_rights":0.14},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.806,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2325,"q2v":0.9135,"cvpos":0.9891}},"lxr_fc_rights":0.14},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.806,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2325,"q2v":0.9135,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.806,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2325,"q2v":0.9135,"cvpos":0.9918}},"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.668,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2325,"q2v":0.9135,"cvpos":0.9823}},"lxr_fc_rights":0.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.668,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2325,"q2v":0.9135,"cvpos":0.9837}},"lxr_fc_rights":0.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.668,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2325,"q2v":0.9135,"cvpos":0.985}},"lxr_fc_rights":0.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.708,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2325,"q2v":0.913,"cvpos":0.9864}},"lxr_fc_rights":0.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.708,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2325,"q2v":0.9013,"cvpos":0.9878}},"lxr_fc_rights":0.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.708,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2325,"q2v":0.9013,"cvpos":0.9891}},"lxr_fc_rights":0.14},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.964,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2325,"q2v":0.9013,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.866,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.2317,"q2v":0.9013,"cvpos":0.9945}},"lxr_fc_rights":0.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":3.004,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.7985,"q5v":1.23,"q2v":0.9013,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.945,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.7905,"q5v":1.2287,"q2v":0.9013,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.945,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.7905,"q5v":1.2287,"q2v":0.9013,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.866,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.7724,"q5v":1.2287,"q2v":0.9013,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.727,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.2287,"q2v":0.9013,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.747,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.2287,"q2v":0.9013,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.49,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.2287,"q2v":0.9013,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.174,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.2276,"q2v":0.9013,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.134,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.2264,"q2v":0.9013,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.66,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.2264,"q2v":0.9013,"cvpos":0.7544}},"lxr_fc_rights":0.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.66,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.2264,"q2v":0.9013,"cvpos":0.7558}},"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.66,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.2264,"q2v":0.9013,"cvpos":0.7578}},"lxr_fc_rights":0.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.66,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.2264,"q2v":0.9013,"cvpos":0.7592}},"lxr_fc_rights":0.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.66,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.2264,"q2v":0.9013,"cvpos":0.7602}},"lxr_fc_rights":0.08},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.66,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.2264,"q2v":0.9013,"cvpos":0.7613}},"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.66,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.2264,"q2v":0.9013,"cvpos":0.7626}},"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.66,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.2264,"q2v":0.9013,"cvpos":0.7646}},"lxr_fc_rights":0.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.66,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.2264,"q2v":0.9013,"cvpos":0.766}},"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.66,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.2264,"q2v":0.9013,"cvpos":0.767}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.66,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.2264,"q2v":0.9013,"cvpos":0.7681}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.66,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.2231,"q2v":0.9013,"cvpos":0.7694}},"lxr_fc_rights":0.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.66,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.2164,"q2v":0.9013,"cvpos":0.7708}},"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.462,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.2127,"q2v":0.9013,"cvpos":0.6671}},"lxr_fc_rights":0.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.719,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.2123,"q2v":0.9013,"cvpos":0.7755}},"lxr_fc_rights":0.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.719,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.2123,"q2v":0.9013,"cvpos":0.7769}},"lxr_fc_rights":0.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.719,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.2123,"q2v":0.9013,"cvpos":0.7779}},"lxr_fc_rights":0.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.719,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.2123,"q2v":0.9013,"cvpos":0.779}},"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.719,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.2123,"q2v":0.9013,"cvpos":0.7804}},"lxr_fc_rights":0.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.719,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.2123,"q2v":0.9013,"cvpos":0.7823}},"lxr_fc_rights":0.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.719,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.2123,"q2v":0.9013,"cvpos":0.7837}},"lxr_fc_rights":0.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.719,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.2123,"q2v":0.9013,"cvpos":0.7847}},"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.719,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.2123,"q2v":0.9013,"cvpos":0.7858}},"lxr_fc_rights":0.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.719,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.209,"q2v":0.9013,"cvpos":0.7872}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.719,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.2056,"q2v":0.9013,"cvpos":0.7891}},"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.719,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.2008,"q2v":0.9013,"cvpos":0.7905}},"lxr_fc_rights":0.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.719,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.196,"q2v":0.9013,"cvpos":0.7916}},"lxr_fc_rights":0.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.719,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.196,"q2v":0.9013,"cvpos":0.7926}},"lxr_fc_rights":0.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.719,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.196,"q2v":0.9013,"cvpos":0.794}},"lxr_fc_rights":0.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.719,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.196,"q2v":0.9013,"cvpos":0.7959}},"lxr_fc_rights":0.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.719,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.196,"q2v":0.9013,"cvpos":0.7973}},"lxr_fc_rights":0.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.719,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.196,"q2v":0.9013,"cvpos":0.7984}},"lxr_fc_rights":0.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.719,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.7194,"q5v":1.196,"q2v":0.9013,"cvpos":0.7997}},"lxr_fc_rights":0.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.719,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.6799,"q5v":1.196,"q2v":0.9013,"cvpos":0.8016}},"lxr_fc_rights":0.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.719,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.6786,"q5v":1.196,"q2v":0.9013,"cvpos":0.8027}},"lxr_fc_rights":0.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.719,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.6206,"q5v":1.196,"q2v":0.9013,"cvpos":0.8041}},"lxr_fc_rights":0.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.719,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.6174,"q5v":1.196,"q2v":0.9013,"cvpos":0.806}},"lxr_fc_rights":0.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.719,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.6055,"q5v":1.196,"q2v":0.9013,"cvpos":0.8073}},"lxr_fc_rights":0.09},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.581,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.6055,"q5v":1.196,"q2v":0.9013,"cvpos":0.7826}},"lxr_fc_rights":0.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.581,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.6055,"q5v":1.196,"q2v":0.9013,"cvpos":0.7837}},"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.621,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.6055,"q5v":1.196,"q2v":0.9013,"cvpos":0.8041}},"lxr_fc_rights":0.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.6055,"q5v":1.196,"q2v":0.9013,"cvpos":0.8128}},"lxr_fc_rights":0.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.6055,"q5v":1.196,"q2v":0.9013,"cvpos":0.8141}},"lxr_fc_rights":0.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.6055,"q5v":1.196,"q2v":0.9013,"cvpos":0.8152}},"lxr_fc_rights":0.09},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.6055,"q5v":1.196,"q2v":0.9013,"cvpos":0.8163}},"lxr_fc_rights":0.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.6055,"q5v":1.196,"q2v":0.9013,"cvpos":0.8177}},"lxr_fc_rights":0.09},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.6055,"q5v":1.196,"q2v":0.9013,"cvpos":0.8195}},"lxr_fc_rights":0.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.6055,"q5v":1.196,"q2v":0.9013,"cvpos":0.8209}},"lxr_fc_rights":0.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.6055,"q5v":1.196,"q2v":0.9013,"cvpos":0.822}},"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.589,"q5v":1.196,"q2v":0.9013,"cvpos":0.8231}},"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.589,"q5v":1.196,"q2v":0.9013,"cvpos":0.8245}},"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.589,"q5v":1.196,"q2v":0.9013,"cvpos":0.8263}},"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.5667,"q5v":1.196,"q2v":0.9013,"cvpos":0.8277}},"lxr_fc_rights":0.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.5639,"q5v":1.196,"q2v":0.9013,"cvpos":0.8288}},"lxr_fc_rights":0.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.403,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.5639,"q5v":1.196,"q2v":0.9013,"cvpos":0.6844}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.403,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.5639,"q5v":1.196,"q2v":0.9013,"cvpos":0.6844}},"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.403,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.5639,"q5v":1.196,"q2v":0.9013,"cvpos":0.6825}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.403,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.5667,"q5v":1.196,"q2v":0.9013,"cvpos":0.6825}},"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.838,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.5667,"q5v":1.196,"q2v":0.9013,"cvpos":0.8777}},"lxr_fc_rights":0.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.838,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.5639,"q5v":1.196,"q2v":0.9013,"cvpos":0.8789}},"lxr_fc_rights":0.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.838,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.5639,"q5v":1.196,"q2v":0.9013,"cvpos":0.8803}},"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.878,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.589,"q5v":1.196,"q2v":0.9013,"cvpos":0.8847}},"lxr_fc_rights":0.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.878,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.589,"q5v":1.196,"q2v":0.9013,"cvpos":0.8847}},"lxr_fc_rights":0.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.878,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.5667,"q5v":1.196,"q2v":0.9013,"cvpos":0.8859}},"lxr_fc_rights":0.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.957,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.5639,"q5v":1.196,"q2v":0.9013,"cvpos":0.9388}},"lxr_fc_rights":0.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.957,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.5639,"q5v":1.196,"q2v":0.9013,"cvpos":0.9401}},"lxr_fc_rights":0.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.957,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.589,"q5v":1.196,"q2v":0.9013,"cvpos":0.9417}},"lxr_fc_rights":0.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.055,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.589,"q5v":1.196,"q2v":0.9013,"cvpos":0.9769}},"lxr_fc_rights":0.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.055,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.5667,"q5v":1.196,"q2v":0.9013,"cvpos":0.9783}},"lxr_fc_rights":0.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.075,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.5639,"q5v":1.196,"q2v":0.9013,"cvpos":0.981}},"lxr_fc_rights":0.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.075,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.5639,"q5v":1.196,"q2v":0.9013,"cvpos":0.9823}},"lxr_fc_rights":0.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.075,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.589,"q5v":1.196,"q2v":0.9013,"cvpos":0.9837}},"lxr_fc_rights":0.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.075,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.589,"q5v":1.196,"q2v":0.9013,"cvpos":0.9851}},"lxr_fc_rights":0.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.075,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.5667,"q5v":1.196,"q2v":0.9013,"cvpos":0.9864}},"lxr_fc_rights":0.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.075,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.5639,"q5v":1.196,"q2v":0.9013,"cvpos":0.9878}},"lxr_fc_rights":0.1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.5639,"q5v":1.196,"q2v":0.9013,"cvpos":0.8476}},"lxr_fc_rights":0.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.5675,"q5v":1.196,"q2v":0.9013,"cvpos":0.8494}},"lxr_fc_rights":0.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.5667,"q5v":1.196,"q2v":0.9013,"cvpos":0.8507}},"lxr_fc_rights":0.09},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.5639,"q5v":1.196,"q2v":0.9013,"cvpos":0.8519}},"lxr_fc_rights":0.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.5639,"q5v":1.196,"q2v":0.9013,"cvpos":0.8531}},"lxr_fc_rights":0.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.5639,"q5v":1.196,"q2v":0.9013,"cvpos":0.8544}},"lxr_fc_rights":0.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.5639,"q5v":1.196,"q2v":0.9013,"cvpos":0.8562}},"lxr_fc_rights":0.09},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.5579,"q5v":1.196,"q2v":0.9013,"cvpos":0.8575}},"lxr_fc_rights":0.09},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.5568,"q5v":1.196,"q2v":0.9013,"cvpos":0.8587}},"lxr_fc_rights":0.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.5555,"q5v":1.196,"q2v":0.9013,"cvpos":0.8599}},"lxr_fc_rights":0.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.5555,"q5v":1.196,"q2v":0.9013,"cvpos":0.8612}},"lxr_fc_rights":0.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.5443,"q5v":1.196,"q2v":0.9013,"cvpos":0.8628}},"lxr_fc_rights":0.09},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.543,"q5v":1.196,"q2v":0.9013,"cvpos":0.8639}},"lxr_fc_rights":0.09},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.543,"q5v":1.196,"q2v":0.9013,"cvpos":0.8651}},"lxr_fc_rights":0.09},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.543,"q5v":1.196,"q2v":0.9013,"cvpos":0.8665}},"lxr_fc_rights":0.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.858,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.543,"q5v":1.196,"q2v":0.9013,"cvpos":0.8995}},"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.917,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.543,"q5v":1.196,"q2v":0.9013,"cvpos":0.9117}},"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.68,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.543,"q5v":1.196,"q2v":0.9013,"cvpos":0.8503}},"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.543,"q5v":1.196,"q2v":0.9013,"cvpos":0.8692}},"lxr_fc_rights":0.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.543,"q5v":1.196,"q2v":0.9013,"cvpos":0.8709}},"lxr_fc_rights":0.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.543,"q5v":1.196,"q2v":0.9013,"cvpos":0.8723}},"lxr_fc_rights":0.09},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.543,"q5v":1.196,"q2v":0.9013,"cvpos":0.8735}},"lxr_fc_rights":0.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.543,"q5v":1.196,"q2v":0.9013,"cvpos":0.8747}},"lxr_fc_rights":0.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.543,"q5v":1.196,"q2v":0.9013,"cvpos":0.876}},"lxr_fc_rights":0.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.543,"q5v":1.196,"q2v":0.9013,"cvpos":0.8776}},"lxr_fc_rights":0.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.5236,"q5v":1.196,"q2v":0.9013,"cvpos":0.8789}},"lxr_fc_rights":0.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.5236,"q5v":1.196,"q2v":0.9013,"cvpos":0.8801}},"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.5236,"q5v":1.196,"q2v":0.9013,"cvpos":0.8815}},"lxr_fc_rights":0.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.5236,"q5v":1.196,"q2v":0.9013,"cvpos":0.8832}},"lxr_fc_rights":0.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.5236,"q5v":1.196,"q2v":0.9013,"cvpos":0.8845}},"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.5236,"q5v":1.196,"q2v":0.9013,"cvpos":0.8857}},"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.5236,"q5v":1.196,"q2v":0.9013,"cvpos":0.8869}},"lxr_fc_rights":0.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.5236,"q5v":1.196,"q2v":0.9013,"cvpos":0.8883}},"lxr_fc_rights":0.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.5236,"q5v":1.196,"q2v":0.9013,"cvpos":0.8901}},"lxr_fc_rights":0.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.5236,"q5v":1.196,"q2v":0.9013,"cvpos":0.8913}},"lxr_fc_rights":0.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.5236,"q5v":1.1957,"q2v":0.9013,"cvpos":0.8925}},"lxr_fc_rights":0.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.5236,"q5v":1.1957,"q2v":0.9013,"cvpos":0.8939}},"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.798,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.5236,"q5v":1.196,"q2v":0.9013,"cvpos":0.8955}},"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.898,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.5236,"q5v":1.196,"q2v":0.9013,"cvpos":0.9009}},"lxr_fc_rights":0.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.898,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.5236,"q5v":1.196,"q2v":0.9013,"cvpos":0.9022}},"lxr_fc_rights":0.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.898,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.5219,"q5v":1.1957,"q2v":0.9013,"cvpos":0.9034}},"lxr_fc_rights":0.09},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.898,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.5219,"q5v":1.1957,"q2v":0.9013,"cvpos":0.9048}},"lxr_fc_rights":0.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.898,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.5236,"q5v":1.196,"q2v":0.9013,"cvpos":0.905}},"lxr_fc_rights":0.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.898,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.5236,"q5v":1.1957,"q2v":0.9013,"cvpos":0.9064}},"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.918,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.5219,"q5v":1.1954,"q2v":0.9013,"cvpos":0.9117}},"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.564,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.5194,"q5v":1.1946,"q2v":0.9013,"cvpos":0.8408}},"lxr_fc_rights":0.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.564,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.5163,"q5v":1.1924,"q2v":0.9013,"cvpos":0.8422}},"lxr_fc_rights":0.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.564,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.5107,"q5v":1.191,"q2v":0.9013,"cvpos":0.844}},"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.168,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.5098,"q5v":1.191,"q2v":0.9013,"cvpos":0.479}},"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.126,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.5098,"q5v":1.191,"q2v":0.9013,"cvpos":0.4103}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.126,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.5098,"q5v":1.191,"q2v":0.9013,"cvpos":0.4109}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.501,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.5098,"q5v":1.191,"q2v":0.9013,"cvpos":0.7864}},"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.501,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.5098,"q5v":1.191,"q2v":0.9013,"cvpos":0.7883}},"lxr_fc_rights":0.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.501,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.5098,"q5v":1.191,"q2v":0.9013,"cvpos":0.7897}},"lxr_fc_rights":0.07},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.501,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.5098,"q5v":1.191,"q2v":0.9013,"cvpos":0.7908}},"lxr_fc_rights":0.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.501,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.5098,"q5v":1.191,"q2v":0.9013,"cvpos":0.7918}},"lxr_fc_rights":0.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.501,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.5098,"q5v":1.191,"q2v":0.9013,"cvpos":0.7932}},"lxr_fc_rights":0.07},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.501,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.5098,"q5v":1.191,"q2v":0.9013,"cvpos":0.7951}},"lxr_fc_rights":0.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.501,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.5098,"q5v":1.191,"q2v":0.9013,"cvpos":0.7965}},"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.501,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.5098,"q5v":1.191,"q2v":0.9013,"cvpos":0.7976}},"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.168,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.5098,"q5v":1.1869,"q2v":0.9013,"cvpos":0.4816}},"lxr_fc_rights":0.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.168,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.5098,"q5v":1.191,"q2v":0.9013,"cvpos":0.4816}},"lxr_fc_rights":0.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.168,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.5098,"q5v":1.191,"q2v":0.9013,"cvpos":0.4817}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.168,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.5098,"q5v":1.191,"q2v":0.9013,"cvpos":0.4817}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.168,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.5098,"q5v":1.191,"q2v":0.9013,"cvpos":0.4823}},"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.168,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.5098,"q5v":1.191,"q2v":0.9013,"cvpos":0.483}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.168,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.5098,"q5v":1.191,"q2v":0.9013,"cvpos":0.483}},"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.772,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.5098,"q5v":1.1935,"q2v":0.9013,"cvpos":0.8928}},"lxr_fc_rights":0.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.543,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.5098,"q5v":1.1922,"q2v":0.9013,"cvpos":0.8263}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.543,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.5002,"q5v":1.191,"q2v":0.9013,"cvpos":0.8274}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.543,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.4908,"q5v":1.191,"q2v":0.9013,"cvpos":0.8286}},"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.543,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.4908,"q5v":1.191,"q2v":0.9013,"cvpos":0.8299}},"lxr_fc_rights":0.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.543,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.4908,"q5v":1.1922,"q2v":0.9013,"cvpos":0.8318}},"lxr_fc_rights":0.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.543,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.4908,"q5v":1.1922,"q2v":0.9013,"cvpos":0.8331}},"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.543,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.4908,"q5v":1.191,"q2v":0.9013,"cvpos":0.8342}},"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.543,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.4908,"q5v":1.191,"q2v":0.9013,"cvpos":0.8354}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.543,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.4908,"q5v":1.191,"q2v":0.9013,"cvpos":0.8367}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.543,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.4908,"q5v":1.191,"q2v":0.9013,"cvpos":0.8385}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.939,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.4883,"q5v":1.191,"q2v":0.9013,"cvpos":0.9132}},"lxr_fc_rights":0.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.939,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.4801,"q5v":1.191,"q2v":0.9013,"cvpos":0.9144}},"lxr_fc_rights":0.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.939,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.4801,"q5v":1.1869,"q2v":0.9013,"cvpos":0.9156}},"lxr_fc_rights":0.09},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.939,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.4801,"q5v":1.1828,"q2v":0.9013,"cvpos":0.9172}},"lxr_fc_rights":0.09},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.939,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.4771,"q5v":1.178,"q2v":0.9013,"cvpos":0.9186}},"lxr_fc_rights":0.09},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.939,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.4748,"q5v":1.1732,"q2v":0.9013,"cvpos":0.9198}},"lxr_fc_rights":0.09},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.939,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.4748,"q5v":1.1729,"q2v":0.9013,"cvpos":0.9211}},"lxr_fc_rights":0.09},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.939,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.4748,"q5v":1.1716,"q2v":0.9004,"cvpos":0.9224}},"lxr_fc_rights":0.09},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.939,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.4748,"q5v":1.1674,"q2v":0.9,"cvpos":0.924}},"lxr_fc_rights":0.09},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.939,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.4748,"q5v":1.1643,"q2v":0.9,"cvpos":0.9254}},"lxr_fc_rights":0.09},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.939,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.4713,"q5v":1.1643,"q2v":0.9,"cvpos":0.9266}},"lxr_fc_rights":0.09},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.939,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.4658,"q5v":1.1643,"q2v":0.9,"cvpos":0.9279}},"lxr_fc_rights":0.09},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.939,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.4658,"q5v":1.1643,"q2v":0.9,"cvpos":0.9293}},"lxr_fc_rights":0.09},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.939,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.4658,"q5v":1.1643,"q2v":0.9,"cvpos":0.9308}},"lxr_fc_rights":0.09},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.939,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.4658,"q5v":1.1643,"q2v":0.9,"cvpos":0.9321}},"lxr_fc_rights":0.09},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.96,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.4658,"q5v":1.1643,"q2v":0.9,"cvpos":0.9524}},"lxr_fc_rights":0.09},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.002,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.4593,"q5v":1.1643,"q2v":0.9,"cvpos":0.9673}},"lxr_fc_rights":0.1},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.002,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.4593,"q5v":1.1629,"q2v":0.9,"cvpos":0.9688}},"lxr_fc_rights":0.1},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.002,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.4431,"q5v":1.1625,"q2v":0.9,"cvpos":0.9701}},"lxr_fc_rights":0.1},{"ps_ttm":2.002,"sp":0.096,"stockId":1000000000008249,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4417,"q5v":1.1625,"q2v":0.9,"cvpos":0.9715}},"lxr_fc_rights":0.1},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.002,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.4417,"q5v":1.1625,"q2v":0.9,"cvpos":0.9728}},"lxr_fc_rights":0.1},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.002,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.4417,"q5v":1.1625,"q2v":0.9,"cvpos":0.9741}},"lxr_fc_rights":0.1},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.002,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.4417,"q5v":1.1625,"q2v":0.9,"cvpos":0.9756}},"lxr_fc_rights":0.1},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.002,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.4417,"q5v":1.1625,"q2v":0.9,"cvpos":0.9769}},"lxr_fc_rights":0.1},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.002,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.4329,"q5v":1.1625,"q2v":0.9,"cvpos":0.9783}},"lxr_fc_rights":0.1},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.023,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.4329,"q5v":1.1625,"q2v":0.9,"cvpos":0.9796}},"lxr_fc_rights":0.1},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.023,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.4329,"q5v":1.1625,"q2v":0.9,"cvpos":0.981}},"lxr_fc_rights":0.1},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.023,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.4291,"q5v":1.1625,"q2v":0.9,"cvpos":0.9824}},"lxr_fc_rights":0.1},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.043,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.4282,"q5v":1.1625,"q2v":0.9,"cvpos":0.9837}},"lxr_fc_rights":0.1},{"ps_ttm":2.043,"sp":0.098,"stockId":1000000000008249,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4152,"q5v":1.1625,"q2v":0.9,"cvpos":0.9851}},"lxr_fc_rights":0.1},{"ps_ttm":2.064,"sp":0.099,"stockId":1000000000008249,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4152,"q5v":1.1625,"q2v":0.9,"cvpos":0.9864}},"lxr_fc_rights":0.1},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.085,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.4152,"q5v":1.1625,"q2v":0.9,"cvpos":0.9878}},"lxr_fc_rights":0.1},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.085,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.4152,"q5v":1.16,"q2v":0.9,"cvpos":0.9891}},"lxr_fc_rights":0.1},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.085,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.4133,"q5v":1.16,"q2v":0.9,"cvpos":0.9905}},"lxr_fc_rights":0.1},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.085,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.4105,"q5v":1.16,"q2v":0.9,"cvpos":0.9918}},"lxr_fc_rights":0.1},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.085,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.41,"q5v":1.16,"q2v":0.9,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.085,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.41,"q5v":1.16,"q2v":0.9,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.085,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.4051,"q5v":1.16,"q2v":0.9,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.085,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.4051,"q5v":1.16,"q2v":0.9,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":2.085,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.4051,"q5v":1.16,"q2v":0.9,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.939,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.4051,"q5v":1.16,"q2v":0.9,"cvpos":0.9673}},"lxr_fc_rights":0.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.939,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.4051,"q5v":1.16,"q2v":0.9,"cvpos":0.9688}},"lxr_fc_rights":0.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.939,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.3988,"q5v":1.16,"q2v":0.9,"cvpos":0.9701}},"lxr_fc_rights":0.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.939,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.3972,"q5v":1.16,"q2v":0.9,"cvpos":0.9715}},"lxr_fc_rights":0.09},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.939,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.3944,"q5v":1.16,"q2v":0.9,"cvpos":0.9728}},"lxr_fc_rights":0.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.939,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.3888,"q5v":1.1524,"q2v":0.9,"cvpos":0.9743}},"lxr_fc_rights":0.09},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.939,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.3888,"q5v":1.1501,"q2v":0.9,"cvpos":0.9756}},"lxr_fc_rights":0.09},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.939,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.3888,"q5v":1.1501,"q2v":0.9,"cvpos":0.9769}},"lxr_fc_rights":0.09},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.939,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.3876,"q5v":1.1501,"q2v":0.9,"cvpos":0.9783}},"lxr_fc_rights":0.09},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.939,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.3849,"q5v":1.1501,"q2v":0.9,"cvpos":0.9796}},"lxr_fc_rights":0.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.939,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.3815,"q5v":1.1501,"q2v":0.9,"cvpos":0.981}},"lxr_fc_rights":0.09},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.939,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.3815,"q5v":1.1501,"q2v":0.9,"cvpos":0.9824}},"lxr_fc_rights":0.09},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.939,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.3815,"q5v":1.1472,"q2v":0.9,"cvpos":0.9837}},"lxr_fc_rights":0.09},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.939,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.3815,"q5v":1.1444,"q2v":0.9,"cvpos":0.9851}},"lxr_fc_rights":0.09},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.96,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.3815,"q5v":1.1414,"q2v":0.9,"cvpos":0.9864}},"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.96,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.3812,"q5v":1.1362,"q2v":0.9,"cvpos":0.9878}},"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.96,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.3762,"q5v":1.1362,"q2v":0.9,"cvpos":0.9892}},"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.96,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.3762,"q5v":1.1362,"q2v":0.9,"cvpos":0.9905}},"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.96,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.3762,"q5v":1.1362,"q2v":0.9,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.96,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.3762,"q5v":1.1362,"q2v":0.9,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.96,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.3748,"q5v":1.1362,"q2v":0.9,"cvpos":0.9946}},"lxr_fc_rights":0.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.96,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.3655,"q5v":1.1362,"q2v":0.9,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.96,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.3647,"q5v":1.1362,"q2v":0.9,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.96,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.3647,"q5v":1.1354,"q2v":0.9,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.459,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.3647,"q5v":1.1351,"q2v":0.9,"cvpos":0.8643}},"lxr_fc_rights":0.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.459,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.3598,"q5v":1.1347,"q2v":0.9,"cvpos":0.8655}},"lxr_fc_rights":0.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.475,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.3598,"q5v":1.1322,"q2v":0.9,"cvpos":0.875}},"lxr_fc_rights":0.09},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.475,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.3463,"q5v":1.1304,"q2v":0.9,"cvpos":0.8767}},"lxr_fc_rights":0.09},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.475,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.3463,"q5v":1.1304,"q2v":0.9,"cvpos":0.878}},"lxr_fc_rights":0.09},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.475,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.3463,"q5v":1.1304,"q2v":0.9,"cvpos":0.8792}},"lxr_fc_rights":0.09},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.475,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.3463,"q5v":1.1304,"q2v":0.9,"cvpos":0.8804}},"lxr_fc_rights":0.09},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.102,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.3461,"q5v":1.1304,"q2v":0.9,"cvpos":0.4755}},"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.118,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1284,"q2v":0.9,"cvpos":0.4932}},"lxr_fc_rights":0.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.164,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1284,"q2v":0.9,"cvpos":0.5664}},"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.164,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.3461,"q5v":1.1268,"q2v":0.9,"cvpos":0.5672}},"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.273,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.3461,"q5v":1.1251,"q2v":0.9,"cvpos":0.7364}},"lxr_fc_rights":0.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.289,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.3461,"q5v":1.1251,"q2v":0.9,"cvpos":0.7595}},"lxr_fc_rights":0.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.397,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1178,"q2v":0.9,"cvpos":0.8388}},"lxr_fc_rights":0.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.428,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1176,"q2v":0.9,"cvpos":0.8591}},"lxr_fc_rights":0.09},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.056,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.117,"q2v":0.9,"cvpos":0.4179}},"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.056,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1176,"q2v":0.9,"cvpos":0.4185}},"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.118,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1176,"q2v":0.9,"cvpos":0.5014}},"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.118,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1165,"q2v":0.9,"cvpos":0.5041}},"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.04,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1165,"q2v":0.9,"cvpos":0.3916}},"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.04,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1165,"q2v":0.9,"cvpos":0.3921}},"lxr_fc_rights":0.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.04,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1165,"q2v":0.9,"cvpos":0.3927}},"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.04,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1165,"q2v":0.9,"cvpos":0.3932}},"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.056,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1165,"q2v":0.9,"cvpos":0.4233}},"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.071,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1165,"q2v":0.9,"cvpos":0.4369}},"lxr_fc_rights":0.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.102,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.117,"q2v":0.9,"cvpos":0.4871}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.807,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1176,"q2v":0.9,"cvpos":0.0503}},"lxr_fc_rights":0.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.792,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1214,"q2v":0.9,"cvpos":0.0381}},"lxr_fc_rights":0.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.792,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.117,"q2v":0.9,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.792,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.117,"q2v":0.9,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.869,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1176,"q2v":0.9,"cvpos":0.1304}},"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.164,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.117,"q2v":0.9,"cvpos":0.5712}},"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.164,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1165,"q2v":0.9,"cvpos":0.5726}},"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.164,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1165,"q2v":0.9,"cvpos":0.5739}},"lxr_fc_rights":0.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.838,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1165,"q2v":0.9,"cvpos":0.0774}},"lxr_fc_rights":0.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.838,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1165,"q2v":0.9,"cvpos":0.0776}},"lxr_fc_rights":0.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.838,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1165,"q2v":0.9,"cvpos":0.0773}},"lxr_fc_rights":0.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.931,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1165,"q2v":0.9,"cvpos":0.2564}},"lxr_fc_rights":0.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.931,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1165,"q2v":0.9,"cvpos":0.2578}},"lxr_fc_rights":0.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.931,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1165,"q2v":0.9,"cvpos":0.2582}},"lxr_fc_rights":0.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.931,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1165,"q2v":0.9,"cvpos":0.2585}},"lxr_fc_rights":0.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.931,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1165,"q2v":0.9,"cvpos":0.2592}},"lxr_fc_rights":0.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.931,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1165,"q2v":0.9,"cvpos":0.2592}},"lxr_fc_rights":0.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.963,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1165,"q2v":0.9,"cvpos":0.2741}},"lxr_fc_rights":0.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.963,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1165,"q2v":0.9,"cvpos":0.2745}},"lxr_fc_rights":0.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.963,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1165,"q2v":0.9,"cvpos":0.2748}},"lxr_fc_rights":0.06},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.963,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1165,"q2v":0.9,"cvpos":0.2768}},"lxr_fc_rights":0.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.978,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1165,"q2v":0.9,"cvpos":0.3066}},"lxr_fc_rights":0.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.009,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1165,"q2v":0.9,"cvpos":0.3528}},"lxr_fc_rights":0.06},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.071,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1165,"q2v":0.9,"cvpos":0.4375}},"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.009,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1165,"q2v":0.9,"cvpos":0.3537}},"lxr_fc_rights":0.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.009,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1165,"q2v":0.9,"cvpos":0.3569}},"lxr_fc_rights":0.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.304,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1165,"q2v":0.9,"cvpos":0.7775}},"lxr_fc_rights":0.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.9,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.116,"q2v":0.9,"cvpos":0.2144}},"lxr_fc_rights":0.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.9,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1165,"q2v":0.9,"cvpos":0.2147}},"lxr_fc_rights":0.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.087,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1165,"q2v":0.9,"cvpos":0.4694}},"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.164,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.116,"q2v":0.9,"cvpos":0.5767}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.164,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1137,"q2v":0.9,"cvpos":0.578}},"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.164,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.112,"q2v":0.9,"cvpos":0.5794}},"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.195,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.112,"q2v":0.9,"cvpos":0.6114}},"lxr_fc_rights":0.08},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.009,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1087,"q2v":0.9,"cvpos":0.3636}},"lxr_fc_rights":0.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.226,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1087,"q2v":0.9,"cvpos":0.6567}},"lxr_fc_rights":0.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.226,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.104,"q2v":0.9,"cvpos":0.6581}},"lxr_fc_rights":0.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.226,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.6599}},"lxr_fc_rights":0.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.226,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.6612}},"lxr_fc_rights":0.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.009,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.3699}},"lxr_fc_rights":0.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.009,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.3704}},"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.885,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.178}},"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.885,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.1816}},"lxr_fc_rights":0.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.699,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.699,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.699,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.699,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.699,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.792,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.0325}},"lxr_fc_rights":0.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.792,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.0325}},"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.792,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.792,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.792,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.0325}},"lxr_fc_rights":0.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.792,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.0325}},"lxr_fc_rights":0.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.776,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.776,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.776,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.776,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.776,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.776,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.776,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.776,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.699,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.776,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.745,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.776,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.776,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.807,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.807,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.826,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.023}},"lxr_fc_rights":0.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.81,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.81,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.81,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.81,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.778,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.778,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.778,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.778,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.715,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.778,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.969,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.288}},"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.191,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.6016}},"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.27,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.102,"q2v":0.9,"cvpos":0.7276}},"lxr_fc_rights":0.08},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.27,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1019,"q2v":0.9,"cvpos":0.729}},"lxr_fc_rights":0.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.27,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1011,"q2v":0.9,"cvpos":0.73}},"lxr_fc_rights":0.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.27,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.1003,"q2v":0.9,"cvpos":0.731}},"lxr_fc_rights":0.08},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.27,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.0918,"q2v":0.9,"cvpos":0.7331}},"lxr_fc_rights":0.08},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.27,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.0896,"q2v":0.9,"cvpos":0.7341}},"lxr_fc_rights":0.08},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.27,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.0875,"q2v":0.9,"cvpos":0.7354}},"lxr_fc_rights":0.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.112,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.0875,"q2v":0.9,"cvpos":0.5163}},"lxr_fc_rights":0.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.191,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.0875,"q2v":0.9,"cvpos":0.6109}},"lxr_fc_rights":0.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.27,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.0875,"q2v":0.9,"cvpos":0.7368}},"lxr_fc_rights":0.08},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.334,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.0875,"q2v":0.9,"cvpos":0.7856}},"lxr_fc_rights":0.08},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.334,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.0875,"q2v":0.897,"cvpos":0.787}},"lxr_fc_rights":0.08},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.334,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.0875,"q2v":0.897,"cvpos":0.788}},"lxr_fc_rights":0.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.334,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.085,"q2v":0.897,"cvpos":0.7894}},"lxr_fc_rights":0.08},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.382,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.085,"q2v":0.897,"cvpos":0.8234}},"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.382,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.0816,"q2v":0.897,"cvpos":0.8247}},"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.413,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.0816,"q2v":0.897,"cvpos":0.8517}},"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.27,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.0816,"q2v":0.897,"cvpos":0.7466}},"lxr_fc_rights":0.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.382,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.3456,"q5v":1.0816,"q2v":0.897,"cvpos":0.8274}},"lxr_fc_rights":0.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.382,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.3434,"q5v":1.0816,"q2v":0.897,"cvpos":0.8288}},"lxr_fc_rights":0.09},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.382,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.3434,"q5v":1.0816,"q2v":0.8964,"cvpos":0.8302}},"lxr_fc_rights":0.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.429,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.3434,"q5v":1.0816,"q2v":0.8964,"cvpos":0.8585}},"lxr_fc_rights":0.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.191,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.3428,"q5v":1.0816,"q2v":0.8964,"cvpos":0.6294}},"lxr_fc_rights":0.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.191,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.3428,"q5v":1.0816,"q2v":0.8964,"cvpos":0.6318}},"lxr_fc_rights":0.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.191,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.3428,"q5v":1.0816,"q2v":0.8964,"cvpos":0.6332}},"lxr_fc_rights":0.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.191,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.3428,"q5v":1.0816,"q2v":0.8964,"cvpos":0.6345}},"lxr_fc_rights":0.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.048,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.3428,"q5v":1.0816,"q2v":0.8964,"cvpos":0.4544}},"lxr_fc_rights":0.07},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.048,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.3428,"q5v":1.0816,"q2v":0.8964,"cvpos":0.455}},"lxr_fc_rights":0.07},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.048,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.3428,"q5v":1.0816,"q2v":0.887,"cvpos":0.4586}},"lxr_fc_rights":0.07},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.3428,"q5v":1.0816,"q2v":0.8862,"cvpos":0.384}},"lxr_fc_rights":0.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.3428,"q5v":1.0816,"q2v":0.8862,"cvpos":0.3845}},"lxr_fc_rights":0.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.921,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.3428,"q5v":1.0816,"q2v":0.8862,"cvpos":0.3007}},"lxr_fc_rights":0.06},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.921,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.3226,"q5v":1.0816,"q2v":0.8821,"cvpos":0.3049}},"lxr_fc_rights":0.06},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.857,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.3226,"q5v":1.0816,"q2v":0.8821,"cvpos":0.126}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.857,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.3428,"q5v":1.0816,"q2v":0.8821,"cvpos":0.1262}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.857,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.3428,"q5v":1.0816,"q2v":0.8821,"cvpos":0.1264}},"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.873,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.3226,"q5v":1.0816,"q2v":0.8821,"cvpos":0.1612}},"lxr_fc_rights":0.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.3226,"q5v":1.0816,"q2v":0.8821,"cvpos":0.3875}},"lxr_fc_rights":0.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.3226,"q5v":1.0816,"q2v":0.8821,"cvpos":0.3889}},"lxr_fc_rights":0.06},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.3428,"q5v":1.0816,"q2v":0.8821,"cvpos":0.3894}},"lxr_fc_rights":0.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.3428,"q5v":1.0816,"q2v":0.8821,"cvpos":0.3899}},"lxr_fc_rights":0.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.3226,"q5v":1.0816,"q2v":0.8807,"cvpos":0.393}},"lxr_fc_rights":0.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.3226,"q5v":1.0816,"q2v":0.8807,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.3226,"q5v":1.0816,"q2v":0.8807,"cvpos":0.3957}},"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.3428,"q5v":1.0816,"q2v":0.8807,"cvpos":0.3962}},"lxr_fc_rights":0.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.3428,"q5v":1.0816,"q2v":0.8807,"cvpos":0.3967}},"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.3226,"q5v":1.0816,"q2v":0.8807,"cvpos":0.3997}},"lxr_fc_rights":0.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.3226,"q5v":1.0816,"q2v":0.8807,"cvpos":0.4011}},"lxr_fc_rights":0.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.136,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.3226,"q5v":1.0816,"q2v":0.8807,"cvpos":0.5705}},"lxr_fc_rights":0.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.136,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.3428,"q5v":1.0814,"q2v":0.8789,"cvpos":0.5712}},"lxr_fc_rights":0.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.136,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.3428,"q5v":1.0813,"q2v":0.8789,"cvpos":0.572}},"lxr_fc_rights":0.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.196,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.3226,"q5v":1.0813,"q2v":0.8789,"cvpos":0.6463}},"lxr_fc_rights":0.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.196,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.3226,"q5v":1.0813,"q2v":0.8779,"cvpos":0.6477}},"lxr_fc_rights":0.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.196,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.3226,"q5v":1.0741,"q2v":0.8779,"cvpos":0.6491}},"lxr_fc_rights":0.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.196,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.3428,"q5v":1.0741,"q2v":0.8779,"cvpos":0.6499}},"lxr_fc_rights":0.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.196,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.3428,"q5v":1.0741,"q2v":0.8779,"cvpos":0.6508}},"lxr_fc_rights":0.08},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.346,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.3226,"q5v":1.0651,"q2v":0.8779,"cvpos":0.8062}},"lxr_fc_rights":0.09},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.346,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.3211,"q5v":1.0649,"q2v":0.8779,"cvpos":0.8076}},"lxr_fc_rights":0.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.346,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.3129,"q5v":1.0649,"q2v":0.8779,"cvpos":0.8089}},"lxr_fc_rights":0.09},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.346,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.3129,"q5v":1.0641,"q2v":0.8779,"cvpos":0.81}},"lxr_fc_rights":0.09},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.136,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.3106,"q5v":1.0633,"q2v":0.8779,"cvpos":0.5856}},"lxr_fc_rights":0.08},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.136,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.3106,"q5v":1.0633,"q2v":0.8779,"cvpos":0.5881}},"lxr_fc_rights":0.08},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.136,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.3106,"q5v":1.0614,"q2v":0.8779,"cvpos":0.5894}},"lxr_fc_rights":0.08},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.136,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.3106,"q5v":1.0614,"q2v":0.8779,"cvpos":0.5908}},"lxr_fc_rights":0.08},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.48,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.3106,"q5v":1.0614,"q2v":0.8779,"cvpos":0.8833}},"lxr_fc_rights":0.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.48,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.304,"q5v":1.0585,"q2v":0.8723,"cvpos":0.885}},"lxr_fc_rights":0.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.48,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.304,"q5v":1.0582,"q2v":0.8723,"cvpos":0.8863}},"lxr_fc_rights":0.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":1.271,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.304,"q5v":1.0556,"q2v":0.87,"cvpos":0.7645}},"lxr_fc_rights":0.08},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.837,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.304,"q5v":1.0534,"q2v":0.87,"cvpos":0.1179}},"lxr_fc_rights":0.06},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008249,"ps_ttm":0.837,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.304,"q5v":1.0556,"q2v":0.87,"cvpos":0.118}},"lxr_fc_rights":0.06}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T13:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":20189000,"t_y2y":-0.09381031464607927}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T13:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008249},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-25T12:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9910000,"t_y2y":-0.24160097956684778}}},"exchangeRate":1.0955,"influenceDate":"2025-08-25T12:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008249},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-20T13:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":22279000,"t_y2y":0.022770050039021255}}},"exchangeRate":1.0631,"influenceDate":"2025-03-20T13:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008249},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T14:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13067000,"t_y2y":0.109535535365543}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T14:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008249},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":21783000,"t_y2y":-0.32378232390649736}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T14:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008249},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-08T11:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":16494000,"t_y2y":-0.15471736790857377}}},"exchangeRate":1.0719,"influenceDate":"2023-11-08T11:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008249},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-09T12:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":11777000,"t_y2y":-0.20457922463866}}},"exchangeRate":1.0796,"influenceDate":"2023-08-09T12:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008249},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-05-09T14:04:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":6815000,"t_y2y":-0.1958702064896755}}},"exchangeRate":1.1432,"influenceDate":"2023-05-09T14:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008249},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T13:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":32213000,"t_y2y":-0.11841817186644772}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T13:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008249},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-08T10:37:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":19513000,"t_y2y":-0.34268678838509736}}},"exchangeRate":1.1061,"influenceDate":"2022-11-08T10:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008249},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-08T13:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":14806000,"t_y2y":-0.3532803354590722}}},"exchangeRate":1.171,"influenceDate":"2022-08-08T13:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008249},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-05-06T12:33:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":8475000,"t_y2y":-0.19185658434251932}}},"exchangeRate":1.234,"influenceDate":"2022-05-06T12:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008249},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-24T14:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":36540000,"t_y2y":0.019019465670143343}}},"exchangeRate":1.2228,"influenceDate":"2022-03-24T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008249}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008249,"reportDate":"2026-04-23T10:11:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008249,"reportDate":"2025-04-24T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008249,"reportDate":"2024-04-29T09:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.4468049324126524,"cvpos":0.24795640326975477,"minv":0.6985980345245472,"maxv":5.699856957656426,"avgv":2.3101242753473175,"maxpv":5.699856957656426,"q2v":1.2264276606097606,"q5v":1.9565571659619654,"q8v":3.4278147629468996,"maxvd":"2025-08-11T16:00:00.000Z","minvd":"2023-12-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}