window.pageData = {"stock":{"name":"幻音数码","stockCode":"08248","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":12.383,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":12.727,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2017-07-04T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":12.039,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":12.039,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.351,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-06-29T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":12.555,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.835,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.147,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.491,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.523,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.695,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.523,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.695,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.867,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.695,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.867,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":12.039,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":12.039,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.867,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":12.039,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.867,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.867,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.695,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.867,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.867,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.867,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.695,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.351,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-05-28T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.867,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2017-05-25T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":12.039,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":12.039,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.695,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":12.211,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":12.211,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.695,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.523,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.351,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.007,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.007,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.007,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.007,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.007,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.179,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.007,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.835,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.007,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.007,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.179,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.179,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.351,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.695,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.179,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.179,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.351,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.179,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.179,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.835,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.491,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2017-04-10T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.663,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2017-04-09T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.007,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.179,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.179,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.179,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.523,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.179,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.695,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.867,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":12.039,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.867,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.867,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.695,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.695,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.695,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.523,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.007,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.835,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.007,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2017-03-09T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.147,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2017-03-08T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.975,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2017-03-07T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.975,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.975,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.319,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2017-03-02T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.351,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.695,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.867,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":22.017,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-02-26T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":22.331,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":22.331,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2017-02-22T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":21.388,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":22.017,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-02-20T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":21.702,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":22.017,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":20.13,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":18.557,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":18.243,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":18.243,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":18.243,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":18.243,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":18.557,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":18.872,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":19.186,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2017-02-05T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":18.243,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2017-02-02T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":18.872,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2017-02-01T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":19.186,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2017-01-31T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":17.928,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2017-01-26T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":17.928,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":17.613,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2017-01-24T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":17.613,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2017-01-23T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":17.613,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":16.041,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.412,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.663,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.286,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.034,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.16,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.097,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.097,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-01-10T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.475,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-01-09T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.097,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-01-08T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.223,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-01-05T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.286,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-01-04T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.475,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.097,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":14.846,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2016-12-29T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":14.846,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2016-12-28T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":14.846,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2016-12-27T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.034,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2016-12-22T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":14.783,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2016-12-21T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":14.846,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2016-12-19T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":14.846,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2016-12-18T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":14.783,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2016-12-15T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":14.468,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2016-12-14T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":14.971,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2016-12-13T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.097,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2016-12-12T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.034,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2016-12-11T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":14.971,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2016-12-08T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.286,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2016-12-07T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.286,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2016-12-06T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.412,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2016-12-05T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.412,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2016-12-04T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.097,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2016-12-01T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.097,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2016-11-30T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.097,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2016-11-29T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.601,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2016-11-28T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.475,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2016-11-27T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.412,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2016-11-24T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.16,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2016-11-23T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.286,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2016-11-22T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.223,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2016-11-21T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":14.909,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2016-11-20T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.223,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2016-11-17T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.223,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2016-11-16T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.223,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2016-11-15T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.223,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2016-11-14T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.349,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2016-11-13T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.412,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2016-11-10T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.412,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2016-11-09T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.726,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2016-11-08T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.034,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2016-11-07T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.475,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2016-11-06T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.349,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2016-11-03T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.538,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2016-11-02T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.097,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2016-11-01T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.286,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2016-10-31T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.034,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2016-10-30T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.034,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2016-10-27T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.034,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2016-10-26T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.097,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2016-10-25T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.16,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2016-10-24T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":14.657,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2016-10-23T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":14.657,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2016-10-19T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":14.657,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2016-10-18T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":14.72,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2016-10-17T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":14.405,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2016-10-16T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":14.594,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2016-10-13T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":14.217,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2016-10-12T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":14.154,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2016-10-11T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":14.091,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2016-10-10T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":13.839,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2016-10-06T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":13.713,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2016-10-05T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":12.707,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2016-10-04T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":12.392,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2016-10-03T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":12.455,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2016-10-02T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":12.518,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2016-09-29T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":12.518,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2016-09-28T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":12.518,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2016-09-27T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":12.455,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2016-09-26T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":12.896,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2016-09-25T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":12.581,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2016-09-22T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":12.707,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2016-09-21T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":12.896,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2016-09-20T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":12.77,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2016-09-19T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":12.958,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2016-09-18T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":13.21,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2016-09-14T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":12.581,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2016-09-13T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":12.581,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2016-09-12T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":12.896,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2016-09-11T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.952,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2016-09-08T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.26,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-09-07T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.449,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-09-06T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.512,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-09-05T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.575,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-09-04T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.694,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-09-01T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.191,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-08-31T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.254,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-08-30T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.254,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-08-29T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.065,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-08-28T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.065,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-08-25T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.316,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-08-24T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.75,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-08-23T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.191,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-08-22T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.191,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-08-21T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.191,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-08-18T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.065,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-08-17T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.254,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-08-16T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.75,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-08-15T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.75,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-08-14T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.191,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-08-11T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.625,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-08-10T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.75,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-08-09T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.75,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-08-08T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.694,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-08-07T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.058,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-08-04T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.058,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-08-03T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.184,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-08-02T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.121,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-07-31T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.121,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-07-28T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":8.87,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-07-27T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":8.995,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-07-26T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.058,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-07-25T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.121,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-07-24T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":8.933,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-07-21T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":8.555,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2016-07-20T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":8.681,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2016-07-19T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":8.807,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-07-18T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":8.807,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-07-17T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":8.87,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-07-14T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.058,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-07-13T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":8.995,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-07-12T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.121,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-07-11T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":8.933,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-07-10T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":8.995,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-07-07T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.247,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-07-06T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.31,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-07-05T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.247,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-07-04T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.31,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-07-03T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.247,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-06-29T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.247,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-06-28T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.31,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-06-27T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.31,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-06-26T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.31,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-06-23T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.31,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-06-22T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.436,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-06-20T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.75,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-06-19T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.436,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-06-16T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.625,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-06-15T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.562,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-06-14T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.687,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-06-12T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.813,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-06-09T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.876,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-06-07T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.002,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-06-06T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.191,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-06-05T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.254,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-06-02T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.939,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-06-01T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.939,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-05-31T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.316,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-05-30T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.379,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-05-29T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.191,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-05-26T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.568,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-05-25T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.065,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-05-24T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.254,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-05-23T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.876,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-05-22T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.562,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-05-19T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.31,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-05-18T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.436,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-05-17T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.436,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-05-16T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.436,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-05-15T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.436,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-05-12T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.562,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-05-11T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.625,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-05-10T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.499,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-05-09T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.31,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-05-08T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.31,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-05-05T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.939,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-05-04T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.75,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-05-03T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.75,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-05-02T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.625,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-04-28T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.625,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-04-27T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.75,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-04-26T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.876,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-04-25T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.625,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-04-24T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.625,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-04-21T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.876,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-04-20T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.813,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-04-19T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.75,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-04-18T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.002,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-04-17T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.876,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-04-14T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.065,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-04-13T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.002,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-04-12T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.128,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-04-11T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.75,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-04-10T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.75,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-04-07T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.625,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-04-06T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.436,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-04-05T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.436,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-04-04T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.687,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-03-31T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.065,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-03-30T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.813,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-03-29T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.562,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-03-28T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.562,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-03-23T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.436,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-03-22T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.876,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2016-03-21T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":5.907,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2016-03-20T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":6.171,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2016-03-17T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":6.392,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-03-16T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":6.656,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-03-15T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":6.216,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2016-03-14T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":5.907,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2016-03-13T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":5.687,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2016-03-10T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":5.775,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2016-03-09T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":5.951,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2016-03-08T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":5.863,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2016-03-07T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":5.951,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2016-03-06T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":5.863,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2016-03-03T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":5.951,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2016-03-02T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":5.995,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2016-03-01T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":6.083,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2016-02-29T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":5.995,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2016-02-28T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":5.863,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2016-02-25T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":5.951,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2016-02-24T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":5.819,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2016-02-23T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":6.348,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-02-22T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":6.524,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-02-21T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":6.171,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2016-02-18T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":5.069,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2016-02-17T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":4.849,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2016-02-16T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":5.113,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2016-02-15T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":4.893,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2016-02-14T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":4.717,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2016-02-11T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":4.585,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2016-02-10T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":4.849,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2016-02-04T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":5.069,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2016-02-03T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":5.202,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2016-02-02T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":4.981,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2016-02-01T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":5.025,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2016-01-31T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":4.981,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2016-01-28T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":5.246,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2016-01-27T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":5.29,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2016-01-26T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":5.158,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2016-01-25T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":5.29,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2016-01-24T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":5.554,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2016-01-21T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":5.554,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2016-01-20T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":5.642,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2016-01-19T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":5.863,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2016-01-18T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":5.951,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2016-01-17T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":5.819,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2016-01-14T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":5.907,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2016-01-13T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":6.171,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2016-01-12T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":6.083,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2016-01-11T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":5.863,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2016-01-10T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":6.083,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2016-01-07T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":6.48,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-01-06T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":6.216,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2016-01-05T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":6.612,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-01-04T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":6.436,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2016-01-03T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":6.7,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2015-12-30T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":6.745,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2015-12-29T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":6.745,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2015-12-28T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":6.789,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2015-12-27T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":6.612,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2015-12-23T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":6.877,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2015-12-22T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":6.921,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2015-12-21T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":6.392,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2015-12-20T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":6.612,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2015-12-17T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":7.053,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2015-12-16T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":7.45,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2015-12-15T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":7.847,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2015-12-14T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":7.935,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2015-12-13T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":8.067,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2015-12-10T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":8.199,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2015-12-09T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":8.067,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2015-12-08T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":8.199,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2015-12-07T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":8.376,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2015-12-06T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":8.64,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2015-12-03T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":8.243,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2015-12-02T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":8.376,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2015-12-01T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":8.376,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2015-11-30T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":8.728,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2015-11-29T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":8.728,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2015-11-26T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.389,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2015-11-25T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.61,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2015-11-24T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.786,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2015-11-23T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.698,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2015-11-22T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":9.874,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2015-11-19T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":10.315,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2015-11-18T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.02,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2015-11-17T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.241,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2015-11-16T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.682,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2015-11-15T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":11.902,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2015-11-12T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":12.563,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2015-11-11T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":13.004,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2015-11-10T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":12.563,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2015-11-09T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":12.784,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2015-11-08T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":12.784,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2015-11-05T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":12.343,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2015-11-04T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":13.004,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2015-11-03T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":13.445,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2015-11-02T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":13.665,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2015-11-01T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":14.327,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2015-10-29T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":14.767,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2015-10-28T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":14.988,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2015-10-27T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":14.547,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2015-10-26T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":14.988,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2015-10-25T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.649,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2015-10-22T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.429,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2015-10-21T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.649,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2015-10-19T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.869,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2015-10-18T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":14.547,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2015-10-15T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":15.208,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2015-10-14T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":16.31,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2015-10-13T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":17.633,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2015-10-12T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":17.853,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2015-10-11T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":21.6,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2015-10-08T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":92.572,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2015-10-07T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":82.433,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2015-10-06T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":74.939,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2015-10-05T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":89.927,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2015-10-04T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":90.809,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2015-10-01T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":48.49,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2015-09-29T16:00:00.000Z","stockId":1000000000008248,"pcf_ttm":50.694,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08}],"priceMetricsInfluencesList":[{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-02-28T13:50:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":35818000,"t_y2y":0.8288486086290529}}},"exchangeRate":1,"influenceDate":"2017-02-28T13:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008248},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-08-09T14:36:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-5726000,"t_y2y":-1.1713089005235604}}},"exchangeRate":1,"influenceDate":"2016-08-09T14:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008248},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-03-22T13:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":19585000,"t_y2y":0.5780356135686084}}},"exchangeRate":1,"influenceDate":"2016-03-22T13:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008248},{"date":"2015-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-06-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":33424999.999999996}}},"exchangeRate":1,"influenceDate":"2015-06-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008248},{"date":"2015-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-09-22T22:18:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":17498000,"t_y2y":7.922998470168282}}},"exchangeRate":1,"influenceDate":"2015-09-22T22:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008248},{"date":"2014-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-09-22T22:18:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":12411000,"t_y2y":0.4486984942220147}}},"exchangeRate":1,"influenceDate":"2015-09-22T22:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008248},{"date":"2014-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-09-22T22:18:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1961000}}},"exchangeRate":1,"influenceDate":"2015-09-22T22:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008248},{"date":"2013-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-09-22T22:18:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":8567000}}},"exchangeRate":1,"influenceDate":"2015-09-22T22:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008248}],"fsMetricsList":[{"date":"2016-12-30T16:00:00.000Z","stockId":1000000000008248,"reportDate":"2017-03-17T04:24:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"},{"date":"2015-12-30T16:00:00.000Z","stockId":1000000000008248,"reportDate":"2016-03-30T09:37:00.000Z","reportType":"annual_report","standardDate":"2015-12-30T16:00:00.000Z"},{"date":"2014-12-30T16:00:00.000Z","stockId":1000000000008248,"reportDate":"2015-09-22T22:18:00.000Z","standardDate":"2014-12-30T16:00:00.000Z","reportType":"annual_report"}],"allStatisticsData":{"pcf_ttm":{"cv":12.382600926908259,"maxv":92.57191927866037,"maxpv":92.57191927866037,"minv":4.584514097609847,"avgv":11.315050916015444}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}