window.pageData = {"stock":{"_id":1000000000008247,"stockCode":"08247","exchange":"hk","market":"h","stockType":"company","followedNum":14,"ipoDate":"2006-02-26T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":8247,"name":"中生北控生物科技","currency":"HKD","activeHkexNewsStockId":10733,"hkexNewsStockIds":[10733],"listingStatus":"normally_listed","companyName":"中生北控生物科技股份有限公司","pinyin":"zsbkswkj","sharesPerLot":2000,"industry":{"_id":1002000017281020,"tickerId":17281020,"areaCode":"hk","stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术","priceMetrics":{"pe_ttm":{"mcw":131.72152450925088},"pb":{"mcw":4.6806671949381915},"ps_ttm":{"mcw":9.108433989366302},"dyr":{"mcw":0.0036797529746076304}},"staticDividendYieldRatio":0.003231217687528358},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281020,"tickerId":17281020,"stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.zhongsheng.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008247,"type":"tr_dri","cagr_p_r_fs":0.052935491492594355,"cagr_p_r_y1":3.2470588235294127,"cagr_p_r_y3":0.4346925053531452,"cagr_p_r_y5":0.16520914110428353,"p_r_fs":-0.5703459442823418,"cagr_p_r_d60":-0.1565420560747659,"cagr_p_r_d90":0.583333333333335,"cagr_p_r_fys":0.5973451327433645,"cagr_p_r_d30":-0.3388278388278385,"last_data_date":"2026-04-01T16:00:00.000Z","period_date":"2006-02-26T16:00:00.000Z","cagr_p_r_y10":0.028288758837508254,"cagr_p_r_d14":0.058651026392961825,"cagr_p_r_d7":-0.03475935828877008}},"priceMetrics":{"pe_ttm":-9.180387014206277,"pb":3.906570419115328,"dyr":0,"mc":522392905.35999995,"mc_om":232072976.23,"sp":3.61,"spc":-0.0028,"ta":618560,"to_r":0.0011747862455694664}},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008247,"tv":170000,"lxr_fc_rights":3.61},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008247,"tv":274000,"lxr_fc_rights":3.62},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008247,"tv":206000,"lxr_fc_rights":3.17},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008247,"tv":442000,"lxr_fc_rights":3.16},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008247,"tv":86000,"lxr_fc_rights":3.77},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008247,"tv":114000,"lxr_fc_rights":3.74},{"stockId":1000000000008247,"date":"2026-03-24T16:00:00.000Z","tv":16000,"lxr_fc_rights":3.67},{"stockId":1000000000008247,"date":"2026-03-23T16:00:00.000Z","tv":422000,"lxr_fc_rights":3.62},{"stockId":1000000000008247,"date":"2026-03-22T16:00:00.000Z","tv":454000,"lxr_fc_rights":3.48},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008247,"tv":522000,"lxr_fc_rights":3.43},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008247,"tv":270000,"lxr_fc_rights":3.41},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008247,"tv":564000,"lxr_fc_rights":3.79},{"stockId":1000000000008247,"date":"2026-03-16T16:00:00.000Z","tv":932000,"lxr_fc_rights":3.7},{"stockId":1000000000008247,"date":"2026-03-15T16:00:00.000Z","tv":486000,"lxr_fc_rights":4.67},{"stockId":1000000000008247,"date":"2026-03-12T16:00:00.000Z","tv":124000,"lxr_fc_rights":5.12},{"stockId":1000000000008247,"date":"2026-03-11T16:00:00.000Z","tv":314000,"lxr_fc_rights":5.19},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008247,"tv":302000,"lxr_fc_rights":5.31},{"stockId":1000000000008247,"date":"2026-03-09T16:00:00.000Z","tv":94000,"lxr_fc_rights":5.49},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008247,"tv":90000,"lxr_fc_rights":5.4},{"stockId":1000000000008247,"date":"2026-03-05T16:00:00.000Z","tv":72000,"lxr_fc_rights":5.43},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008247,"tv":30000,"lxr_fc_rights":5.4},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008247,"tv":150000,"lxr_fc_rights":5.28},{"stockId":1000000000008247,"date":"2026-03-02T16:00:00.000Z","tv":146000,"lxr_fc_rights":5.46},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008247,"tv":242000,"lxr_fc_rights":5.5},{"stockId":1000000000008247,"date":"2026-02-26T16:00:00.000Z","tv":72000,"lxr_fc_rights":5.6},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008247,"tv":596000,"lxr_fc_rights":5.55},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008247,"tv":378000,"lxr_fc_rights":5.83},{"stockId":1000000000008247,"date":"2026-02-23T16:00:00.000Z","tv":178000,"lxr_fc_rights":5.83},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008247,"tv":162000,"lxr_fc_rights":5.64},{"stockId":1000000000008247,"date":"2026-02-19T16:00:00.000Z","tv":132000,"lxr_fc_rights":5.41},{"stockId":1000000000008247,"date":"2026-02-15T16:00:00.000Z","tv":374050,"lxr_fc_rights":5.6},{"stockId":1000000000008247,"date":"2026-02-12T16:00:00.000Z","tv":246000,"lxr_fc_rights":5.06},{"stockId":1000000000008247,"date":"2026-02-11T16:00:00.000Z","tv":106000,"lxr_fc_rights":4.95},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008247,"tv":108000,"lxr_fc_rights":5.02},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008247,"tv":144000,"lxr_fc_rights":5},{"stockId":1000000000008247,"date":"2026-02-08T16:00:00.000Z","tv":216000,"lxr_fc_rights":4.85},{"stockId":1000000000008247,"date":"2026-02-05T16:00:00.000Z","tv":116000,"lxr_fc_rights":4.8},{"stockId":1000000000008247,"date":"2026-02-04T16:00:00.000Z","tv":240000,"lxr_fc_rights":4.77},{"stockId":1000000000008247,"date":"2026-02-03T16:00:00.000Z","tv":196000,"lxr_fc_rights":4.71},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008247,"tv":394000,"lxr_fc_rights":4.57},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008247,"tv":344000,"lxr_fc_rights":4.46},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008247,"tv":574000,"lxr_fc_rights":4.28},{"stockId":1000000000008247,"date":"2026-01-28T16:00:00.000Z","tv":1580000,"lxr_fc_rights":4.09},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008247,"tv":576000,"lxr_fc_rights":4.7},{"stockId":1000000000008247,"date":"2026-01-26T16:00:00.000Z","tv":1288000,"lxr_fc_rights":5.03},{"stockId":1000000000008247,"date":"2026-01-25T16:00:00.000Z","tv":1286000,"lxr_fc_rights":5.97},{"stockId":1000000000008247,"date":"2026-01-22T16:00:00.000Z","tv":1560000,"lxr_fc_rights":5.44},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008247,"tv":4796000,"lxr_fc_rights":4},{"stockId":1000000000008247,"date":"2026-01-20T16:00:00.000Z","tv":1822000,"lxr_fc_rights":6.19},{"stockId":1000000000008247,"date":"2026-01-19T16:00:00.000Z","tv":1305300,"lxr_fc_rights":4.93},{"stockId":1000000000008247,"date":"2026-01-18T16:00:00.000Z","tv":892000,"lxr_fc_rights":4.07},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008247,"tv":300000,"lxr_fc_rights":3.59},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008247,"tv":298000,"lxr_fc_rights":3.55},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008247,"tv":242000,"lxr_fc_rights":3.51},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008247,"tv":246000,"lxr_fc_rights":3.5},{"stockId":1000000000008247,"date":"2026-01-11T16:00:00.000Z","tv":292000,"lxr_fc_rights":3.45},{"stockId":1000000000008247,"date":"2026-01-08T16:00:00.000Z","tv":762000,"lxr_fc_rights":3.42},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008247,"tv":1716000,"lxr_fc_rights":3.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008247,"tv":1090000,"lxr_fc_rights":3.37},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008247,"tv":1496000,"lxr_fc_rights":3.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008247,"tv":578000,"lxr_fc_rights":2.54},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008247,"tv":154000,"lxr_fc_rights":2.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008247,"tv":52000,"lxr_fc_rights":2.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008247,"tv":376000,"lxr_fc_rights":2.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008247,"tv":290000,"lxr_fc_rights":2.29},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008247,"tv":232000,"lxr_fc_rights":2.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008247,"tv":198000,"lxr_fc_rights":2.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008247,"tv":106000,"lxr_fc_rights":2.16},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008247,"tv":198000,"lxr_fc_rights":2.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008247,"tv":10000,"lxr_fc_rights":2.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008247,"tv":100000,"lxr_fc_rights":2.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008247,"tv":282000,"lxr_fc_rights":2.11},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008247,"tv":128000,"lxr_fc_rights":2.09},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008247,"tv":12000,"lxr_fc_rights":2.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008247,"tv":16000,"lxr_fc_rights":2.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008247,"tv":16000,"lxr_fc_rights":2.19},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008247,"tv":188000,"lxr_fc_rights":2.11},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008247,"tv":228000,"lxr_fc_rights":2.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008247,"tv":74000,"lxr_fc_rights":2.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008247,"tv":198000,"lxr_fc_rights":2.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008247,"tv":838000,"lxr_fc_rights":2.33},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008247,"tv":360000,"lxr_fc_rights":2.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008247,"tv":240000,"lxr_fc_rights":1.83},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008247,"tv":92000,"lxr_fc_rights":1.51},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008247,"tv":10000,"lxr_fc_rights":1.52},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008247,"tv":30000,"lxr_fc_rights":1.52},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008247,"tv":44000,"lxr_fc_rights":1.52},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008247,"tv":106000,"lxr_fc_rights":1.42},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008247,"tv":104000,"lxr_fc_rights":1.31},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008247,"tv":24000,"lxr_fc_rights":1.68},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008247,"tv":372000,"lxr_fc_rights":1.73},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008247,"tv":1298000,"lxr_fc_rights":1.8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008247,"tv":746000,"lxr_fc_rights":1.7},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008247,"tv":30000,"lxr_fc_rights":1.03},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008247,"tv":70000,"lxr_fc_rights":1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008247,"tv":196000,"lxr_fc_rights":0.98},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008247,"tv":62000,"lxr_fc_rights":0.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008247,"lxr_fc_rights":0.96},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008247,"tv":56000,"lxr_fc_rights":0.96},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008247,"tv":50000,"lxr_fc_rights":0.82},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008247,"lxr_fc_rights":0.82},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008247,"tv":6000,"lxr_fc_rights":0.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008247,"tv":50000,"lxr_fc_rights":0.79},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008247,"lxr_fc_rights":0.87},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008247,"lxr_fc_rights":0.87},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008247,"tv":2000,"lxr_fc_rights":0.87},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008247,"lxr_fc_rights":0.88},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008247,"tv":150000,"lxr_fc_rights":0.88},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008247,"lxr_fc_rights":0.8},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008247,"tv":6000,"lxr_fc_rights":0.8},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008247,"tv":66000,"lxr_fc_rights":0.85},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008247,"lxr_fc_rights":0.8},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008247,"tv":8000,"lxr_fc_rights":0.77},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008247,"tv":88000,"lxr_fc_rights":0.87},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008247,"tv":10000,"lxr_fc_rights":0.85},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008247,"lxr_fc_rights":0.84},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008247,"tv":100000,"lxr_fc_rights":0.84},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008247,"tv":40000,"lxr_fc_rights":0.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008247,"lxr_fc_rights":0.95},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008247,"tv":6000,"lxr_fc_rights":0.95},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008247,"tv":104000,"lxr_fc_rights":0.95},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008247,"tv":16000,"lxr_fc_rights":0.88},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008247,"lxr_fc_rights":0.86},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008247,"tv":4000,"lxr_fc_rights":0.86},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008247,"tv":50000,"lxr_fc_rights":0.86},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008247,"tv":76000,"lxr_fc_rights":0.86},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008247,"tv":18000,"lxr_fc_rights":0.87},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008247,"tv":122000,"lxr_fc_rights":0.87},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008247,"lxr_fc_rights":0.94},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008247,"tv":12000,"lxr_fc_rights":0.95},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008247,"lxr_fc_rights":0.96},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008247,"lxr_fc_rights":0.97},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008247,"lxr_fc_rights":0.98},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008247,"lxr_fc_rights":0.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008247,"lxr_fc_rights":0.98},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008247,"tv":4000,"lxr_fc_rights":0.98},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008247,"tv":18000,"lxr_fc_rights":0.98},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008247,"tv":92000,"lxr_fc_rights":0.98},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008247,"tv":4000,"lxr_fc_rights":0.88},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008247,"tv":122000,"lxr_fc_rights":0.86},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008247,"tv":36000,"lxr_fc_rights":0.78},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008247,"tv":12000,"lxr_fc_rights":0.92},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008247,"tv":58000,"lxr_fc_rights":0.92},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008247,"tv":16000,"lxr_fc_rights":0.92},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008247,"tv":26000,"lxr_fc_rights":0.93},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008247,"tv":52000,"lxr_fc_rights":1.03},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":1.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008247,"tv":60000,"lxr_fc_rights":1.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.98},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008247,"tv":146000,"lxr_fc_rights":0.98},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008247,"tv":100000,"lxr_fc_rights":0.78},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008247,"tv":42000,"lxr_fc_rights":0.99},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008247,"tv":18000,"lxr_fc_rights":1.01},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.87},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008247,"tv":8000,"lxr_fc_rights":0.85},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008247,"tv":26000,"lxr_fc_rights":0.95},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008247,"tv":6000,"lxr_fc_rights":0.96},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008247,"tv":24000,"lxr_fc_rights":0.98},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.98},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008247,"tv":72000,"lxr_fc_rights":0.98},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008247,"tv":12000,"lxr_fc_rights":0.85},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008247,"tv":40000,"lxr_fc_rights":0.87},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.75},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.75},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008247,"tv":46000,"lxr_fc_rights":0.75},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.57},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008247,"tv":16000,"lxr_fc_rights":0.57},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008247,"tv":24000,"lxr_fc_rights":0.62},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008247,"tv":4000,"lxr_fc_rights":0.62},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008247,"tv":76000,"lxr_fc_rights":0.69},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008247,"tv":14000,"lxr_fc_rights":0.61},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.78},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.78},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.78},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008247,"tv":36000,"lxr_fc_rights":0.8},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008247,"tv":14000,"lxr_fc_rights":0.68},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.69},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.69},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.69},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.69},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008247,"tv":14000,"lxr_fc_rights":0.69},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.69},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.69},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.69},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.69},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008247,"tv":4000,"lxr_fc_rights":0.69},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008247,"tv":16000,"lxr_fc_rights":0.58},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008247,"tv":4000,"lxr_fc_rights":0.6},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008247,"tv":62000,"lxr_fc_rights":0.69},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008247,"tv":20000,"lxr_fc_rights":0.58},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.65},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.65},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008247,"tv":56000,"lxr_fc_rights":0.65},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008247,"tv":4000,"lxr_fc_rights":0.85},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.79},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.79},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.79},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.79},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.79},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.79},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008247,"tv":2000,"lxr_fc_rights":0.79},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.85},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008247,"tv":6000,"lxr_fc_rights":0.7},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008247,"tv":8000,"lxr_fc_rights":0.51},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008247,"tv":62000,"lxr_fc_rights":0.51},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008247,"tv":6000,"lxr_fc_rights":0.62},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008247,"tv":20000,"lxr_fc_rights":0.61},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008247,"tv":6000,"lxr_fc_rights":0.62},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.54},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.54},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.54},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.54},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.54},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.54},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008247,"tv":30000,"lxr_fc_rights":0.54},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.54},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008247,"tv":12000,"lxr_fc_rights":0.55},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.84},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.84},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.85},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.85},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.85},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008247,"tv":4000,"lxr_fc_rights":0.85},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.85},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008247,"tv":14000,"lxr_fc_rights":0.85},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008247,"tv":192000,"lxr_fc_rights":0.85},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008247,"tv":36000,"lxr_fc_rights":0.75},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008247,"tv":12000,"lxr_fc_rights":0.5},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008247,"tv":2000,"lxr_fc_rights":0.5},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008247,"tv":6000,"lxr_fc_rights":0.55},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008247,"tv":2000,"lxr_fc_rights":0.55},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.6},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.6},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008247,"tv":66000,"lxr_fc_rights":0.6},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008247,"tv":10000,"lxr_fc_rights":0.62},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008247,"tv":8000,"lxr_fc_rights":0.62},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008247,"tv":10000,"lxr_fc_rights":0.62},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008247,"tv":8000,"lxr_fc_rights":0.62},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008247,"tv":2000,"lxr_fc_rights":0.62},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008247,"tv":18000,"lxr_fc_rights":0.62},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008247,"tv":52000,"lxr_fc_rights":0.62},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.74},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008247,"tv":4000,"lxr_fc_rights":0.74},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.75},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.76},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.76},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.76},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.76},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008247,"tv":30000,"lxr_fc_rights":0.76},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.76},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008247,"tv":20000,"lxr_fc_rights":0.76},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.77},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.79},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.79},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.79},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.79},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.79},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.79},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.79},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.79},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008247,"tv":10000,"lxr_fc_rights":0.8},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008247,"tv":2000,"lxr_fc_rights":0.8},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008247,"tv":2000,"lxr_fc_rights":0.8},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008247,"tv":12000,"lxr_fc_rights":0.8},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.91},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008247,"tv":10000,"lxr_fc_rights":0.91},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008247,"tv":2000,"lxr_fc_rights":0.8},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008247,"tv":214000,"lxr_fc_rights":0.81},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008247,"tv":24000,"lxr_fc_rights":0.68},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.68},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.68},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.68},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.68},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.68},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.68},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.68},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.68},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.68},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.68},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.68},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008247,"tv":12000,"lxr_fc_rights":0.68},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008247,"tv":4000,"lxr_fc_rights":0.76},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.77},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.77},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008247,"tv":2000,"lxr_fc_rights":0.77},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008247,"tv":2000,"lxr_fc_rights":0.78},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008247,"tv":78000,"lxr_fc_rights":0.78},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.67},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.67},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.68},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008247,"tv":4000,"lxr_fc_rights":0.68},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.69},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.71},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.71},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008247,"tv":6000,"lxr_fc_rights":0.72},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.62},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.64},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.64},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.65},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.65},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.65},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.65},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.65},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.65},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.65},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.65},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.65},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.65},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.65},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.65},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.65},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.65},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.65},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008247,"tv":2000,"lxr_fc_rights":0.65},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008247,"tv":56000,"lxr_fc_rights":0.59},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008247,"tv":20000,"lxr_fc_rights":0.59},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.63},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.63},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.63},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.63},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.63},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.63},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.63},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.63},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.63},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.63},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.63},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008247,"tv":20000,"lxr_fc_rights":0.63},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.7},{"tv":6000,"stockId":1000000000008247,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.7},{"tv":40000,"stockId":1000000000008247,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.72},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.85},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.85},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.85},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.85},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.85},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.85},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.85},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.85},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.85},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.85},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.85},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.85},{"tv":20000,"stockId":1000000000008247,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.85},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.9},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.9},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.9},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.9},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.9},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.9},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.9},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.9},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.92},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.92},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.94},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.94},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.94},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008247,"tv":28000,"lxr_fc_rights":0.94},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.82},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008247,"tv":10000,"lxr_fc_rights":0.82},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008247,"tv":40000,"lxr_fc_rights":0.7},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008247,"tv":2000,"lxr_fc_rights":0.6},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008247,"tv":2000,"lxr_fc_rights":0.72},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008247,"tv":38000,"lxr_fc_rights":0.68},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008247,"tv":0,"lxr_fc_rights":0.65}],"repurchaseList":[]}