window.pageData = {"stock":{"name":"中生北控生物科技","stockCode":"08247","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-17.414,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":1000000000008247,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-17.414,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-17.716,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":1000000000008247,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-17.515,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":1000000000008247,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-17.515,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":1000000000008247,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-17.414,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":1000000000008247,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-17.464,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-17.414,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":1000000000008247,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-18.119,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":1000000000008247,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-18.572,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":1000000000008247,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-18.622,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-18.421,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":1000000000008247,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-18.572,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-18.169,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-18.219,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":14.488,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":14.442,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":17.23,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":17.093,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"stockId":1000000000008247,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":16.773,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"stockId":1000000000008247,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":16.545,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":1000000000008247,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":15.905,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":15.676,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":15.585,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":17.322,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":1000000000008247,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":16.91,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":1000000000008247,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":21.344,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":1000000000008247,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":23.4,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"stockId":1000000000008247,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":23.72,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":24.269,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"stockId":1000000000008247,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":25.091,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":24.68,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"stockId":1000000000008247,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":24.817,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":24.68,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":24.132,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"stockId":1000000000008247,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":24.954,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":25.137,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"stockId":1000000000008247,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":25.594,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":25.366,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":26.645,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"stockId":1000000000008247,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":26.645,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":25.777,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"stockId":1000000000008247,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":24.726,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"stockId":1000000000008247,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":25.594,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"stockId":1000000000008247,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":23.126,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"stockId":1000000000008247,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":22.623,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":22.943,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":22.852,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":1000000000008247,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":22.166,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"stockId":1000000000008247,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":21.938,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":1000000000008247,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":21.801,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"stockId":1000000000008247,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":21.526,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":20.887,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":20.384,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":19.561,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":1000000000008247,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":18.693,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":21.481,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":1000000000008247,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":22.989,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":1000000000008247,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":27.285,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"stockId":1000000000008247,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":24.863,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":18.281,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000008247,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":28.291,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"stockId":1000000000008247,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":22.532,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"stockId":1000000000008247,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":18.601,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":16.408,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":16.225,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":16.042,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":15.996,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":1000000000008247,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":15.768,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":1000000000008247,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":15.631,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":16.682,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":15.402,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":14.488,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":11.609,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":10.42,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":10.329,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":10.512,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":10.466,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":10.283,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":9.963,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":9.872,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":9.598,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":9.461,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":9.506,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":9.643,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":9.552,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":9.598,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":9.598,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":10.009,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":9.643,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":10.055,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":10.055,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":9.689,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":10.649,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":9.461,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":8.364,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":6.901,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":6.947,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":6.947,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":6.947,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":6.49,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.987,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":7.678,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":7.907,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":8.227,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":7.77,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.707,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.57,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.479,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.113,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.388,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.388,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.748,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.748,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.656,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.611,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.976,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.976,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.976,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.022,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.022,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.656,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.656,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.885,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.656,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.519,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.976,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.885,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.839,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.839,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.793,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.342,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.342,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.342,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.022,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.931,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.931,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.931,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.931,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.976,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.976,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.296,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.342,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.388,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.433,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.479,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.479,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.479,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.479,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.479,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.479,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.022,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.931,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.565,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.205,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.205,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.205,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.25,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.903,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":6.018,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":6.018,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.616,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.616,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.47,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.674,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.788,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.986,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.871,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.444,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.502,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.616,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.616,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.616,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.871,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.986,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.298,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.298,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.298,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.324,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.267,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.267,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.553,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.553,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.954,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.553,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.496,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.496,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.47,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.47,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.47,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.585,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.897,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.954,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.954,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.954,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.954,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.954,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.954,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.954,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.954,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.954,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.954,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.324,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.324,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.324,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.439,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.954,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.324,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.324,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.324,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.324,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.324,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.725,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.725,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.725,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.871,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.528,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.528,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.528,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.528,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.528,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.528,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.528,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.585,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.871,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.012,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":2.923,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":2.923,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.553,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.553,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.496,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.496,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.496,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.496,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.496,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.496,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.496,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.496,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.553,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.553,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.553,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.553,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.095,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.095,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.095,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.095,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.095,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.095,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.09,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.09,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.185,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.185,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.185,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.185,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.185,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.185,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.185,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.918,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.918,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-8.012,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-8.012,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-8.012,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-8.012,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-8.012,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-8.012,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-8.012,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.07,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-4.713,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-4.713,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-4.713,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-4.713,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-4.713,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-4.713,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-4.713,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-4.713,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.185,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.185,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.185,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.185,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.656,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.656,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.656,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.844,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.844,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.844,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.844,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.844,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.844,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.844,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.844,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.844,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.844,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.844,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.844,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.844,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.844,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.844,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.844,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.844,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.844,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.844,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.844,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.844,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.844,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.844,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.844,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.844,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.844,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.844,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.844,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.844,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.844,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.844,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-6.976,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-6.976,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.07,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.164,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.164,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.164,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.164,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.164,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.164,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.164,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.258,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.353,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.353,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.353,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.353,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.447,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.447,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.447,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.447,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.447,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.447,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.447,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.447,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.541,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.541,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.541,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.541,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.541,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.541,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.541,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.541,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.541,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.541,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.541,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.541,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.541,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.541,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.541,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.541,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.541,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.541,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.541,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-8.578,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-8.578,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.541,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.541,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.541,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.541,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.541,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.635,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-6.41,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-6.41,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-6.41,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-6.41,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-6.41,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-6.41,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-6.41,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-6.41,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-6.41,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-6.41,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-6.41,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-6.41,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-6.41,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.164,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.258,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.258,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.258,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.353,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.353,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-7.353,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-6.316,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-6.316,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-6.41,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-6.41,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-6.504,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-6.693,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-6.693,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-6.787,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-5.844,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-6.033,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-6.033,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-6.127,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-6.127,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-6.127,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-6.127,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-6.127,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-6.127,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-6.127,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-6.127,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-6.127,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-13.025,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-13.025,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-13.025,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-13.025,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-13.025,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-13.025,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-13.025,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-13.025,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-11.823,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-11.823,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-11.823,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-11.823,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-11.823,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-11.823,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-11.823,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-11.823,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-11.823,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-11.823,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-11.823,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-11.823,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-11.823,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-11.823,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-11.823,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-11.823,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-11.823,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-11.823,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-11.823,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-11.823,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-11.823,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-11.823,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-11.823,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-11.823,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-11.823,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-12.625,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-12.625,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-12.625,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-12.625,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-12.625,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-12.625,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-12.625,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-12.625,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-12.625,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-12.625,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-12.625,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-12.625,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-14.027,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-14.027,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-14.027,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-14.027,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-14.027,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-14.027,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-14.027,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-14.027,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-14.027,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-14.027,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-14.027,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-14.027,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-14.027,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-14.027,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":-14.027,"sp":0.7,"stockId":1000000000008247,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":-14.428,"sp":0.72,"stockId":1000000000008247,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-17.033,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-17.033,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-17.033,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-17.033,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-17.033,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-17.033,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-17.033,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-17.033,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-17.033,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-17.033,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-17.033,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-17.033,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"pcf_ttm":-17.033,"sp":0.85,"stockId":1000000000008247,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-18.035,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-18.035,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-18.035,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-18.035,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-18.035,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-18.035,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-18.035,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-18.035,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-18.436,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-18.436,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-18.837,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-18.837,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-18.837,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-18.837,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-16.432,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-16.432,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-14.027,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-14.027,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-14.027,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-14.027,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-14.027,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-14.027,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-12.023,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-14.428,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-13.627,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-13.025,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-13.025,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-13.025,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":-13.025,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.339,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.738,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.738,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.738,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.738,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.738,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.738,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.871,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.871,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.938,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.938,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.938,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.938,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.938,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.938,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.938,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.938,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.938,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.938,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.938,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.938,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.938,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.938,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.472,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.472,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.472,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.138,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.805,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.472,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.472,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.472,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.404,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.072,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.072,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.672,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.672,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.672,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.672,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.672,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.672,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.672,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.74,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.74,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.74,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.74,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.74,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.74,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.807,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.807,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.874,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.874,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.874,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.874,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.874,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.874,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.874,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.874,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.874,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.874,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.34,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.34,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.34,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.34,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.34,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.34,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.34,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.54,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.54,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.54,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.54,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.54,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.74,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.74,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.674,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.607,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.607,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.607,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.607,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":6.675,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":6.675,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":6.675,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":6.675,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":6.675,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":6.675,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":6.675,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":6.675,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":6.675,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":6.675,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":6.675,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":6.675,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":6.675,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":6.675,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":6.675,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":6.675,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":6.675,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":6.675,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":6.675,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":6.675,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":6.675,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":7.609,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":7.009,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.807,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.807,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.674,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.672,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.672,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.672,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.672,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.672,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.672,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.672,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.473,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.473,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.473,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.473,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.473,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.473,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.54,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.54,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.54,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.54,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.54,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.54,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.073,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.873,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.873,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.873,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.873,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.873,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.873,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.873,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.138,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.138,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.138,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.138,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.138,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.606,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.606,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.606,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.606,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.606,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.606,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.606,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.606,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.606,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.739,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.739,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.873,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.873,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.873,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.873,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.006,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.14,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":5.34,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.339,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":4.339,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":1.739,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":1.739,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":1.739,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":1.739,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":1.739,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":1.739,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":1.71,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":1.681,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":1.884,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":2.609,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":2.667,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":2.87,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":2.87,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":2.957,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":2.725,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":2.725,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":2.754,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":2.754,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.131,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.131,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.131,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.015,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.015,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.015,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.015,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.015,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.015,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.015,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.044,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.044,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.044,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.044,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.044,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.044,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":2.899,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":2.899,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":2.899,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":2.899,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":2.899,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":2.899,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":2.899,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":2.928,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":2.928,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":2.899,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":2.899,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":2.899,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.073,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.073,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.073,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.073,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.073,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.073,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.073,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.073,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.073,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.131,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.131,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.131,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.131,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.131,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.073,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.073,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.073,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.073,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.073,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.044,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.044,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.305,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.276,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.334,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.276,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.363,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000008247,"pcf_ttm":3.421,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000008247,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":3.421,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T13:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-25841000,"t_y2y":-2.0879962948928465}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T13:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008247},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T08:33:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-22537000,"t_y2y":0.2216811714325183}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T08:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008247},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":23751000,"t_y2y":4.6205792682926825}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008247},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T09:20:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-28956000,"t_y2y":-0.36084218441582855}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T09:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008247},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T22:18:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-6560000,"t_y2y":-1.1473197242246627}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T22:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008247},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-10T12:55:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-21278000,"t_y2y":-5.73159884367356}}},"exchangeRate":1.0796,"influenceDate":"2023-08-10T12:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008247},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:55:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":44529000,"t_y2y":-0.0892747576389741}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008247},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-11T14:07:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4497000,"t_y2y":-0.8226245414743817}}},"exchangeRate":1.171,"influenceDate":"2022-08-11T14:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008247},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-27T10:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":48894000,"t_y2y":3.299129517277763}}},"exchangeRate":1.2228,"influenceDate":"2022-03-27T10:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008247}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008247,"reportDate":"2026-03-31T13:05:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008247,"reportDate":"2025-04-30T08:48:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008247,"reportDate":"2024-03-27T22:18:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-17.41398951755638,"maxv":-4.71323298407935,"maxpv":28.29057447402591,"minv":1.6813940530771785,"avgv":4.681050604209813,"maxvd":"2025-03-20T16:00:00.000Z","minvd":"2023-07-31T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}