window.pageData = {"stock":{"_id":1000000000008246,"stockCode":"08246","exchange":"hk","market":"h","stockType":"company","followedNum":5,"ipoDate":"2011-12-29T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":8246,"name":"中华燃气","memoNum":2,"currency":"HKD","activeHkexNewsStockId":70111,"hkexNewsStockIds":[70111],"listingStatus":"normally_listed","companyName":"中華燃氣控股有限公司","pinyin":"zhrq","sharesPerLot":5000,"industry":{"_id":1002000017101050,"tickerId":17101050,"areaCode":"hk","stockCode":"H101050","exchange":"hk","stockType":"industry","source":"hsi","name":"新能源物料","priceMetrics":{"pe_ttm":{"mcw":-13.580655818066482},"pb":{"mcw":0.721153745182792},"ps_ttm":{"mcw":1.071938870879422},"dyr":{"mcw":0.007551156514244916}},"staticDividendYieldRatio":0.007490722556457874},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101050,"tickerId":17101050,"stockCode":"H101050","exchange":"hk","stockType":"industry","source":"hsi","name":"新能源物料"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.8246hk.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008246,"type":"tr_dri","cagr_p_r_fs":-0.02668181520185553,"cagr_p_r_fys":0.07812499999999889,"cagr_p_r_y1":-0.4575471698113207,"cagr_p_r_y3":-0.10423803224601358,"cagr_p_r_y5":-0.1706985125569005,"p_r_fs":-0.1937921727395443,"cagr_p_r_d30":-0.11538461538461542,"cagr_p_r_d60":-0.14814814814814825,"cagr_p_r_d90":-0.13750000000000018,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2011-12-29T16:00:00.000Z","cagr_p_r_y10":-0.15792051577326283,"cagr_p_r_d14":-0.05479452054794498,"cagr_p_r_d7":-0.04166666666666663}},"priceMetrics":{"pe_ttm":-15.2895881092833,"pb":2.2244696341914434,"dyr":0,"mc":408620069.99999994,"mc_om":408620069.99999994,"sp":0.69,"spc":0,"ta":30500,"to_r":0.00007598745700376391},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000008246,"date":"2026-07-09T16:00:00.000Z","tv":45000,"lxr_fc_rights":0.69},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008246,"tv":40000,"lxr_fc_rights":0.69},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008246,"tv":40000,"lxr_fc_rights":0.69},{"stockId":1000000000008246,"date":"2026-07-06T16:00:00.000Z","tv":85000,"lxr_fc_rights":0.69},{"stockId":1000000000008246,"date":"2026-07-05T16:00:00.000Z","tv":135000,"lxr_fc_rights":0.7},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008246,"tv":105000,"lxr_fc_rights":0.72},{"stockId":1000000000008246,"date":"2026-07-01T16:00:00.000Z","tv":130000,"lxr_fc_rights":0.7},{"stockId":1000000000008246,"date":"2026-06-29T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.73},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008246,"tv":30000,"lxr_fc_rights":0.75},{"stockId":1000000000008246,"date":"2026-06-25T16:00:00.000Z","tv":45000,"lxr_fc_rights":0.73},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008246,"tv":50000,"lxr_fc_rights":0.75},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008246,"tv":60000,"lxr_fc_rights":0.7},{"stockId":1000000000008246,"date":"2026-06-22T16:00:00.000Z","tv":125000,"lxr_fc_rights":0.64},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008246,"tv":50000,"lxr_fc_rights":0.75},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008246,"tv":130000,"lxr_fc_rights":0.75},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008246,"tv":20000,"lxr_fc_rights":0.77},{"stockId":1000000000008246,"date":"2026-06-15T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.76},{"stockId":1000000000008246,"date":"2026-06-14T16:00:00.000Z","tv":65000,"lxr_fc_rights":0.78},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008246,"tv":226000,"lxr_fc_rights":0.78},{"stockId":1000000000008246,"date":"2026-06-10T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.77},{"stockId":1000000000008246,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":0.78},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008246,"tv":35000,"lxr_fc_rights":0.78},{"stockId":1000000000008246,"date":"2026-06-07T16:00:00.000Z","tv":65000,"lxr_fc_rights":0.78},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008246,"tv":31000,"lxr_fc_rights":0.78},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008246,"tv":58000,"lxr_fc_rights":0.78},{"stockId":1000000000008246,"date":"2026-06-02T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.78},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008246,"tv":106000,"lxr_fc_rights":0.79},{"stockId":1000000000008246,"date":"2026-05-31T16:00:00.000Z","tv":118000,"lxr_fc_rights":0.8},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008246,"tv":65000,"lxr_fc_rights":0.8},{"stockId":1000000000008246,"date":"2026-05-27T16:00:00.000Z","tv":25000,"lxr_fc_rights":0.8},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008246,"tv":45000,"lxr_fc_rights":0.8},{"stockId":1000000000008246,"date":"2026-05-25T16:00:00.000Z","tv":55000,"lxr_fc_rights":0.8},{"stockId":1000000000008246,"date":"2026-05-21T16:00:00.000Z","tv":75000,"lxr_fc_rights":0.8},{"stockId":1000000000008246,"date":"2026-05-20T16:00:00.000Z","tv":45000,"lxr_fc_rights":0.8},{"stockId":1000000000008246,"date":"2026-05-19T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.81},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008246,"tv":60000,"lxr_fc_rights":0.82},{"stockId":1000000000008246,"date":"2026-05-17T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.82},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008246,"tv":85000,"lxr_fc_rights":0.82},{"stockId":1000000000008246,"date":"2026-05-13T16:00:00.000Z","tv":75000,"lxr_fc_rights":0.81},{"stockId":1000000000008246,"date":"2026-05-12T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.83},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008246,"tv":30000,"lxr_fc_rights":0.83},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008246,"tv":115000,"lxr_fc_rights":0.81},{"stockId":1000000000008246,"date":"2026-05-07T16:00:00.000Z","tv":274000,"lxr_fc_rights":0.85},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008246,"tv":42998,"lxr_fc_rights":1},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008246,"tv":40000,"lxr_fc_rights":0.81},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008246,"tv":25000,"lxr_fc_rights":0.81},{"stockId":1000000000008246,"date":"2026-05-03T16:00:00.000Z","tv":75000,"lxr_fc_rights":0.81},{"stockId":1000000000008246,"date":"2026-04-29T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.84},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008246,"tv":75000,"lxr_fc_rights":0.84},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008246,"tv":90000,"lxr_fc_rights":0.84},{"stockId":1000000000008246,"date":"2026-04-26T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.85},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008246,"tv":13000,"lxr_fc_rights":0.88},{"stockId":1000000000008246,"date":"2026-04-22T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.87},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008246,"tv":35000,"lxr_fc_rights":0.87},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008246,"tv":54000,"lxr_fc_rights":0.85},{"stockId":1000000000008246,"date":"2026-04-19T16:00:00.000Z","tv":35000,"lxr_fc_rights":0.81},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008246,"tv":40000,"lxr_fc_rights":0.8},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008246,"tv":40000,"lxr_fc_rights":0.8},{"stockId":1000000000008246,"date":"2026-04-14T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.8},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008246,"tv":30000,"lxr_fc_rights":0.81},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008246,"tv":55000,"lxr_fc_rights":0.81},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008246,"tv":55000,"lxr_fc_rights":0.8},{"stockId":1000000000008246,"date":"2026-04-08T16:00:00.000Z","tv":94000,"lxr_fc_rights":0.8},{"stockId":1000000000008246,"date":"2026-04-07T16:00:00.000Z","tv":95000,"lxr_fc_rights":0.8},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008246,"tv":35000,"lxr_fc_rights":0.83},{"stockId":1000000000008246,"date":"2026-03-31T16:00:00.000Z","tv":33000,"lxr_fc_rights":0.85},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008246,"tv":59000,"lxr_fc_rights":0.85},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008246,"tv":50000,"lxr_fc_rights":0.85},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008246,"tv":65000,"lxr_fc_rights":0.85},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008246,"tv":37000,"lxr_fc_rights":0.85},{"stockId":1000000000008246,"date":"2026-03-24T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.8},{"stockId":1000000000008246,"date":"2026-03-23T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.84},{"stockId":1000000000008246,"date":"2026-03-22T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.85},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008246,"tv":61000,"lxr_fc_rights":0.85},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008246,"tv":65000,"lxr_fc_rights":0.8},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008246,"tv":86000,"lxr_fc_rights":0.81},{"stockId":1000000000008246,"date":"2026-03-16T16:00:00.000Z","tv":190000,"lxr_fc_rights":0.85},{"stockId":1000000000008246,"date":"2026-03-15T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.88},{"stockId":1000000000008246,"date":"2026-03-12T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.88},{"stockId":1000000000008246,"date":"2026-03-11T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.88},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008246,"tv":120000,"lxr_fc_rights":0.86},{"stockId":1000000000008246,"date":"2026-03-09T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.88},{"stockId":1000000000008246,"date":"2026-03-08T16:00:00.000Z","tv":61000,"lxr_fc_rights":0.88},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008246,"tv":110000,"lxr_fc_rights":0.85},{"stockId":1000000000008246,"date":"2026-03-04T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.88},{"stockId":1000000000008246,"date":"2026-03-03T16:00:00.000Z","tv":93000,"lxr_fc_rights":0.83},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008246,"tv":55000,"lxr_fc_rights":0.86},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008246,"tv":50000,"lxr_fc_rights":0.86},{"stockId":1000000000008246,"date":"2026-02-26T16:00:00.000Z","tv":56000,"lxr_fc_rights":0.84},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008246,"tv":137000,"lxr_fc_rights":0.84},{"stockId":1000000000008246,"date":"2026-02-24T16:00:00.000Z","tv":26000,"lxr_fc_rights":0.78},{"stockId":1000000000008246,"date":"2026-02-23T16:00:00.000Z","tv":34000,"lxr_fc_rights":0.78},{"stockId":1000000000008246,"date":"2026-02-22T16:00:00.000Z","tv":1272000,"lxr_fc_rights":0.69},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008246,"tv":512000,"lxr_fc_rights":0.72},{"stockId":1000000000008246,"date":"2026-02-15T16:00:00.000Z","tv":32000,"lxr_fc_rights":0.67},{"stockId":1000000000008246,"date":"2026-02-12T16:00:00.000Z","tv":560000,"lxr_fc_rights":0.67},{"stockId":1000000000008246,"date":"2026-02-11T16:00:00.000Z","tv":704000,"lxr_fc_rights":0.67},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008246,"tv":184000,"lxr_fc_rights":0.67},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008246,"tv":2176000,"lxr_fc_rights":0.66},{"stockId":1000000000008246,"date":"2026-02-08T16:00:00.000Z","tv":928000,"lxr_fc_rights":0.67},{"stockId":1000000000008246,"date":"2026-02-05T16:00:00.000Z","tv":816000,"lxr_fc_rights":0.64},{"stockId":1000000000008246,"date":"2026-02-04T16:00:00.000Z","tv":128000,"lxr_fc_rights":0.67},{"stockId":1000000000008246,"date":"2026-02-03T16:00:00.000Z","tv":240000,"lxr_fc_rights":0.66},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008246,"tv":208000,"lxr_fc_rights":0.64},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008246,"tv":488000,"lxr_fc_rights":0.64},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008246,"tv":976000,"lxr_fc_rights":0.64},{"stockId":1000000000008246,"date":"2026-01-28T16:00:00.000Z","tv":440000,"lxr_fc_rights":0.68},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008246,"tv":1824000,"lxr_fc_rights":0.66},{"stockId":1000000000008246,"date":"2026-01-26T16:00:00.000Z","tv":1440000,"lxr_fc_rights":0.67},{"stockId":1000000000008246,"date":"2026-01-25T16:00:00.000Z","tv":560000,"lxr_fc_rights":0.67},{"stockId":1000000000008246,"date":"2026-01-22T16:00:00.000Z","tv":408000,"lxr_fc_rights":0.67},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008246,"tv":1416000,"lxr_fc_rights":0.67},{"stockId":1000000000008246,"date":"2026-01-20T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.67},{"stockId":1000000000008246,"date":"2026-01-19T16:00:00.000Z","tv":528000,"lxr_fc_rights":0.68},{"stockId":1000000000008246,"date":"2026-01-18T16:00:00.000Z","tv":4592000,"lxr_fc_rights":0.66},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008246,"tv":1848000,"lxr_fc_rights":0.82},{"stockId":1000000000008246,"date":"2026-01-14T16:00:00.000Z","tv":224000,"lxr_fc_rights":0.65},{"stockId":1000000000008246,"date":"2026-01-13T16:00:00.000Z","tv":216000,"lxr_fc_rights":0.64},{"stockId":1000000000008246,"date":"2026-01-12T16:00:00.000Z","tv":2576000,"lxr_fc_rights":0.64},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008246,"tv":552000,"lxr_fc_rights":0.66},{"stockId":1000000000008246,"date":"2026-01-08T16:00:00.000Z","tv":232000,"lxr_fc_rights":0.66},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008246,"tv":328000,"lxr_fc_rights":0.64},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008246,"tv":416000,"lxr_fc_rights":0.64},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008246,"tv":1248000,"lxr_fc_rights":0.64},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008246,"tv":384000,"lxr_fc_rights":0.66},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008246,"tv":472000,"lxr_fc_rights":0.63},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008246,"tv":280000,"lxr_fc_rights":0.64},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008246,"tv":368000,"lxr_fc_rights":0.66},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008246,"tv":696000,"lxr_fc_rights":0.66},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008246,"tv":176000,"lxr_fc_rights":0.68},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008246,"tv":928000,"lxr_fc_rights":0.67},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008246,"tv":248000,"lxr_fc_rights":0.68},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008246,"tv":240000,"lxr_fc_rights":0.67},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008246,"tv":496000,"lxr_fc_rights":0.66},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008246,"tv":328000,"lxr_fc_rights":0.66},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008246,"tv":296000,"lxr_fc_rights":0.66},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008246,"tv":432000,"lxr_fc_rights":0.66},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008246,"tv":208000,"lxr_fc_rights":0.66},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008246,"tv":1488003,"lxr_fc_rights":0.66},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008246,"tv":240000,"lxr_fc_rights":0.67},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008246,"tv":272000,"lxr_fc_rights":0.67},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008246,"tv":176000,"lxr_fc_rights":0.66},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008246,"tv":472000,"lxr_fc_rights":0.64},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008246,"tv":200000,"lxr_fc_rights":0.67},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008246,"tv":241000,"lxr_fc_rights":0.65},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008246,"tv":584000,"lxr_fc_rights":0.64},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008246,"tv":328000,"lxr_fc_rights":0.64},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008246,"tv":1640000,"lxr_fc_rights":0.63},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008246,"tv":192000,"lxr_fc_rights":0.64},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008246,"tv":3424000,"lxr_fc_rights":0.62},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008246,"tv":208000,"lxr_fc_rights":0.66},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008246,"tv":1192000,"lxr_fc_rights":0.64},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008246,"tv":328000,"lxr_fc_rights":0.64},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008246,"tv":280000,"lxr_fc_rights":0.66},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008246,"tv":304000,"lxr_fc_rights":0.64},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008246,"tv":2736000,"lxr_fc_rights":0.63},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008246,"tv":2080000,"lxr_fc_rights":0.66},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008246,"tv":1408000,"lxr_fc_rights":0.64},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008246,"tv":712000,"lxr_fc_rights":0.65},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008246,"tv":640000,"lxr_fc_rights":0.66},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008246,"tv":144000,"lxr_fc_rights":0.66},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008246,"tv":328000,"lxr_fc_rights":0.65},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008246,"tv":1912000,"lxr_fc_rights":0.66},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008246,"tv":232000,"lxr_fc_rights":0.64},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008246,"tv":2968000,"lxr_fc_rights":0.64},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008246,"tv":1328000,"lxr_fc_rights":0.66},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008246,"tv":552000,"lxr_fc_rights":0.6},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008246,"tv":4048000,"lxr_fc_rights":0.66},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008246,"tv":864000,"lxr_fc_rights":0.68},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008246,"tv":544000,"lxr_fc_rights":0.72},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008246,"tv":1184000,"lxr_fc_rights":0.74},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008246,"tv":3176000,"lxr_fc_rights":0.73},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008246,"tv":2200000,"lxr_fc_rights":0.78},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008246,"tv":1672000,"lxr_fc_rights":0.75},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008246,"tv":336000,"lxr_fc_rights":0.72},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008246,"tv":224000,"lxr_fc_rights":0.72},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008246,"tv":1184000,"lxr_fc_rights":0.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008246,"tv":3304000,"lxr_fc_rights":0.78},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008246,"tv":1008000,"lxr_fc_rights":0.82},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008246,"tv":1576000,"lxr_fc_rights":0.78},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008246,"tv":2648000,"lxr_fc_rights":0.82},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008246,"tv":784000,"lxr_fc_rights":0.86},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008246,"tv":1608000,"lxr_fc_rights":0.88},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008246,"tv":10192000,"lxr_fc_rights":0.94},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008246,"tv":24905000,"lxr_fc_rights":1.26},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008246,"tv":400000,"lxr_fc_rights":0.59},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008246,"tv":80000,"lxr_fc_rights":0.58},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008246,"tv":1736000,"lxr_fc_rights":0.56},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008246,"tv":176000,"lxr_fc_rights":0.58},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008246,"tv":72000,"lxr_fc_rights":0.63},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008246,"lxr_fc_rights":0.63},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008246,"tv":328000,"lxr_fc_rights":0.63},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008246,"lxr_fc_rights":0.61},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008246,"tv":136000,"lxr_fc_rights":0.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008246,"tv":216000,"lxr_fc_rights":0.58},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008246,"tv":104000,"lxr_fc_rights":0.62},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008246,"tv":88000,"lxr_fc_rights":0.62},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008246,"lxr_fc_rights":0.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008246,"tv":120000,"lxr_fc_rights":0.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008246,"tv":480000,"lxr_fc_rights":0.56},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008246,"tv":192000,"lxr_fc_rights":0.62},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008246,"tv":384000,"lxr_fc_rights":0.62},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008246,"tv":256000,"lxr_fc_rights":0.59},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008246,"tv":1152000,"lxr_fc_rights":0.54},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008246,"tv":544000,"lxr_fc_rights":0.6},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008246,"tv":4264000,"lxr_fc_rights":0.57},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008246,"tv":232000,"lxr_fc_rights":0.66},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008246,"tv":184000,"lxr_fc_rights":0.67},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008246,"tv":304000,"lxr_fc_rights":0.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008246,"tv":4264000,"lxr_fc_rights":0.56},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008246,"tv":40000,"lxr_fc_rights":0.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008246,"tv":80000,"lxr_fc_rights":0.8},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008246,"tv":1096000,"lxr_fc_rights":0.8},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008246,"tv":3128000,"lxr_fc_rights":0.78},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008246,"tv":0,"lxr_fc_rights":1.08},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008246,"tv":88000,"lxr_fc_rights":1.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008246,"tv":40000,"lxr_fc_rights":1.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008246,"tv":0,"lxr_fc_rights":1.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008246,"tv":0,"lxr_fc_rights":1.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008246,"tv":72000,"lxr_fc_rights":1.17},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008246,"tv":0,"lxr_fc_rights":1.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008246,"tv":40000,"lxr_fc_rights":1.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008246,"tv":0,"lxr_fc_rights":1.19},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008246,"tv":40000,"lxr_fc_rights":1.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008246,"tv":16000,"lxr_fc_rights":1.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008246,"tv":8000,"lxr_fc_rights":1.23},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008246,"tv":0,"lxr_fc_rights":1.19},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008246,"tv":0,"lxr_fc_rights":1.19},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008246,"tv":104000,"lxr_fc_rights":1.19},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008246,"tv":96000,"lxr_fc_rights":1.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008246,"tv":80000,"lxr_fc_rights":1.22},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008246,"tv":80000,"lxr_fc_rights":1.22},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008246,"tv":120000,"lxr_fc_rights":1.22},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008246,"tv":40000,"lxr_fc_rights":1.24},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008246,"tv":88000,"lxr_fc_rights":1.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008246,"tv":80000,"lxr_fc_rights":1.2},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008246,"tv":1096000,"lxr_fc_rights":1.2},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008246,"tv":88000,"lxr_fc_rights":1.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008246,"tv":232000,"lxr_fc_rights":1.2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008246,"tv":104000,"lxr_fc_rights":1.22},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008246,"tv":128000,"lxr_fc_rights":1.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008246,"tv":232000,"lxr_fc_rights":1.21},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008246,"tv":160000,"lxr_fc_rights":1.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008246,"tv":160000,"lxr_fc_rights":1.26}],"tradingList":[],"aggregatedList":[],"type":"shares"}