window.pageData = {"stock":{"name":"中华燃气","stockCode":"08246","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.316,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.1088,"q5v":4.5122,"q2v":2.4331,"cvpos":0.4748}},"lxr_fc_rights":0.65},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.316,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.1088,"q5v":4.5152,"q2v":2.4331,"cvpos":0.4755}},"lxr_fc_rights":0.65},{"stockId":1000000000008246,"date":"2026-07-20T16:00:00.000Z","ps_ttm":4.449,"sp":0.67,"statistics":{"ps_ttm":{"q8v":5.1088,"q5v":4.5335,"q2v":2.4331,"cvpos":0.487}},"lxr_fc_rights":0.67},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.449,"sp":0.67,"statistics":{"ps_ttm":{"q8v":5.1088,"q5v":4.5335,"q2v":2.4174,"cvpos":0.4884}},"lxr_fc_rights":0.67},{"stockId":1000000000008246,"date":"2026-07-16T16:00:00.000Z","ps_ttm":4.449,"sp":0.67,"statistics":{"ps_ttm":{"q8v":5.1088,"q5v":4.5122,"q2v":2.4017,"cvpos":0.4912}},"lxr_fc_rights":0.67},{"stockId":1000000000008246,"date":"2026-07-15T16:00:00.000Z","ps_ttm":4.449,"sp":0.67,"statistics":{"ps_ttm":{"q8v":5.1088,"q5v":4.5152,"q2v":2.4017,"cvpos":0.4918}},"lxr_fc_rights":0.67},{"stockId":1000000000008246,"date":"2026-07-14T16:00:00.000Z","ps_ttm":4.515,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.1088,"q5v":4.5335,"q2v":2.4017,"cvpos":0.4993}},"lxr_fc_rights":0.68},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.582,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.1088,"q5v":4.5517,"q2v":2.4012,"cvpos":0.5055}},"lxr_fc_rights":0.69},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.582,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.1088,"q5v":4.5092,"q2v":2.4012,"cvpos":0.5068}},"lxr_fc_rights":0.69},{"stockId":1000000000008246,"date":"2026-07-09T16:00:00.000Z","ps_ttm":4.582,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.1088,"q5v":4.4928,"q2v":2.4012,"cvpos":0.5095}},"lxr_fc_rights":0.69},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.582,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.1088,"q5v":4.4666,"q2v":2.4012,"cvpos":0.5109}},"lxr_fc_rights":0.69},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.582,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.1088,"q5v":4.4666,"q2v":2.4012,"cvpos":0.5116}},"lxr_fc_rights":0.69},{"stockId":1000000000008246,"date":"2026-07-06T16:00:00.000Z","ps_ttm":4.582,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.1088,"q5v":4.4666,"q2v":2.4012,"cvpos":0.5123}},"lxr_fc_rights":0.69},{"stockId":1000000000008246,"date":"2026-07-05T16:00:00.000Z","ps_ttm":4.648,"sp":0.7,"statistics":{"ps_ttm":{"q8v":5.1088,"q5v":4.4275,"q2v":2.4012,"cvpos":0.5301}},"lxr_fc_rights":0.7},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.781,"sp":0.72,"statistics":{"ps_ttm":{"q8v":5.1088,"q5v":4.398,"q2v":2.4012,"cvpos":0.6226}},"lxr_fc_rights":0.72},{"stockId":1000000000008246,"date":"2026-07-01T16:00:00.000Z","ps_ttm":4.648,"sp":0.7,"statistics":{"ps_ttm":{"q8v":5.1088,"q5v":4.398,"q2v":2.4012,"cvpos":0.5341}},"lxr_fc_rights":0.7},{"stockId":1000000000008246,"date":"2026-06-29T16:00:00.000Z","ps_ttm":4.847,"sp":0.73,"statistics":{"ps_ttm":{"q8v":5.1088,"q5v":4.3898,"q2v":2.4012,"cvpos":0.6698}},"lxr_fc_rights":0.73},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.98,"sp":0.75,"statistics":{"ps_ttm":{"q8v":5.1088,"q5v":4.3748,"q2v":2.4012,"cvpos":0.719}},"lxr_fc_rights":0.75},{"stockId":1000000000008246,"date":"2026-06-25T16:00:00.000Z","ps_ttm":5.685,"sp":0.73,"statistics":{"ps_ttm":{"q8v":5.1088,"q5v":4.343,"q2v":2.4012,"cvpos":0.8898}},"lxr_fc_rights":0.73},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.841,"sp":0.75,"statistics":{"ps_ttm":{"q8v":5.1088,"q5v":4.3095,"q2v":2.4012,"cvpos":0.8912}},"lxr_fc_rights":0.75},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.451,"sp":0.7,"statistics":{"ps_ttm":{"q8v":5.1047,"q5v":4.2799,"q2v":2.4012,"cvpos":0.8883}},"lxr_fc_rights":0.7},{"stockId":1000000000008246,"date":"2026-06-22T16:00:00.000Z","ps_ttm":4.984,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.1047,"q5v":4.2652,"q2v":2.4012,"cvpos":0.7244}},"lxr_fc_rights":0.64},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.841,"sp":0.75,"statistics":{"ps_ttm":{"q8v":5.1047,"q5v":4.2504,"q2v":2.4012,"cvpos":0.8922}},"lxr_fc_rights":0.75},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.841,"sp":0.75,"statistics":{"ps_ttm":{"q8v":5.0787,"q5v":4.212,"q2v":2.386,"cvpos":0.8939}},"lxr_fc_rights":0.75},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.997,"sp":0.77,"statistics":{"ps_ttm":{"q8v":5.0787,"q5v":4.212,"q2v":2.386,"cvpos":0.8965}},"lxr_fc_rights":0.77},{"stockId":1000000000008246,"date":"2026-06-15T16:00:00.000Z","ps_ttm":5.919,"sp":0.76,"statistics":{"ps_ttm":{"q8v":5.0787,"q5v":4.1869,"q2v":2.386,"cvpos":0.8963}},"lxr_fc_rights":0.76},{"stockId":1000000000008246,"date":"2026-06-14T16:00:00.000Z","ps_ttm":6.074,"sp":0.78,"statistics":{"ps_ttm":{"q8v":5.0715,"q5v":4.1471,"q2v":2.386,"cvpos":0.899}},"lxr_fc_rights":0.78},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.074,"sp":0.78,"statistics":{"ps_ttm":{"q8v":5.0622,"q5v":4.1081,"q2v":2.3546,"cvpos":0.9007}},"lxr_fc_rights":0.78},{"stockId":1000000000008246,"date":"2026-06-10T16:00:00.000Z","ps_ttm":5.997,"sp":0.77,"statistics":{"ps_ttm":{"q8v":5.0622,"q5v":4.0638,"q2v":2.3546,"cvpos":0.9007}},"lxr_fc_rights":0.77},{"stockId":1000000000008246,"date":"2026-06-09T16:00:00.000Z","ps_ttm":6.074,"sp":0.78,"statistics":{"ps_ttm":{"q8v":5.0622,"q5v":4.0438,"q2v":2.3546,"cvpos":0.9019}},"lxr_fc_rights":0.78},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.074,"sp":0.78,"statistics":{"ps_ttm":{"q8v":5.0622,"q5v":4.029,"q2v":2.3546,"cvpos":0.9031}},"lxr_fc_rights":0.78},{"stockId":1000000000008246,"date":"2026-06-07T16:00:00.000Z","ps_ttm":6.074,"sp":0.78,"statistics":{"ps_ttm":{"q8v":5.0622,"q5v":3.9995,"q2v":2.3546,"cvpos":0.9045}},"lxr_fc_rights":0.78},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.074,"sp":0.78,"statistics":{"ps_ttm":{"q8v":5.0622,"q5v":3.9557,"q2v":2.3546,"cvpos":0.9061}},"lxr_fc_rights":0.78},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.074,"sp":0.78,"statistics":{"ps_ttm":{"q8v":5.0622,"q5v":3.9553,"q2v":2.3546,"cvpos":0.9075}},"lxr_fc_rights":0.78},{"stockId":1000000000008246,"date":"2026-06-02T16:00:00.000Z","ps_ttm":6.074,"sp":0.78,"statistics":{"ps_ttm":{"q8v":5.0622,"q5v":3.9553,"q2v":2.3546,"cvpos":0.9087}},"lxr_fc_rights":0.78},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.152,"sp":0.79,"statistics":{"ps_ttm":{"q8v":5.0622,"q5v":3.9405,"q2v":2.3546,"cvpos":0.9127}},"lxr_fc_rights":0.79},{"stockId":1000000000008246,"date":"2026-05-31T16:00:00.000Z","ps_ttm":6.23,"sp":0.8,"statistics":{"ps_ttm":{"q8v":5.0622,"q5v":3.8771,"q2v":2.3546,"cvpos":0.9141}},"lxr_fc_rights":0.8},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.23,"sp":0.8,"statistics":{"ps_ttm":{"q8v":5.0622,"q5v":3.7446,"q2v":2.3546,"cvpos":0.9156}},"lxr_fc_rights":0.8},{"stockId":1000000000008246,"date":"2026-05-27T16:00:00.000Z","ps_ttm":6.23,"sp":0.8,"statistics":{"ps_ttm":{"q8v":5.0622,"q5v":3.597,"q2v":2.3546,"cvpos":0.917}},"lxr_fc_rights":0.8},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.23,"sp":0.8,"statistics":{"ps_ttm":{"q8v":5.0622,"q5v":3.5125,"q2v":2.3546,"cvpos":0.9183}},"lxr_fc_rights":0.8},{"stockId":1000000000008246,"date":"2026-05-25T16:00:00.000Z","ps_ttm":6.23,"sp":0.8,"statistics":{"ps_ttm":{"q8v":5.0622,"q5v":3.5125,"q2v":2.3546,"cvpos":0.9195}},"lxr_fc_rights":0.8},{"stockId":1000000000008246,"date":"2026-05-21T16:00:00.000Z","ps_ttm":6.23,"sp":0.8,"statistics":{"ps_ttm":{"q8v":5.0622,"q5v":3.5125,"q2v":2.3546,"cvpos":0.9211}},"lxr_fc_rights":0.8},{"stockId":1000000000008246,"date":"2026-05-20T16:00:00.000Z","ps_ttm":6.23,"sp":0.8,"statistics":{"ps_ttm":{"q8v":5.0622,"q5v":3.5125,"q2v":2.3546,"cvpos":0.9224}},"lxr_fc_rights":0.8},{"stockId":1000000000008246,"date":"2026-05-19T16:00:00.000Z","ps_ttm":6.308,"sp":0.81,"statistics":{"ps_ttm":{"q8v":5.0622,"q5v":3.5125,"q2v":2.3546,"cvpos":0.9346}},"lxr_fc_rights":0.81},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.386,"sp":0.82,"statistics":{"ps_ttm":{"q8v":5.0622,"q5v":3.5125,"q2v":2.3546,"cvpos":0.9482}},"lxr_fc_rights":0.82},{"stockId":1000000000008246,"date":"2026-05-17T16:00:00.000Z","ps_ttm":6.386,"sp":0.82,"statistics":{"ps_ttm":{"q8v":5.0622,"q5v":3.5125,"q2v":2.3546,"cvpos":0.9495}},"lxr_fc_rights":0.82},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.386,"sp":0.82,"statistics":{"ps_ttm":{"q8v":5.0622,"q5v":3.4293,"q2v":2.3546,"cvpos":0.951}},"lxr_fc_rights":0.82},{"stockId":1000000000008246,"date":"2026-05-13T16:00:00.000Z","ps_ttm":6.308,"sp":0.81,"statistics":{"ps_ttm":{"q8v":5.0622,"q5v":3.4266,"q2v":2.3546,"cvpos":0.9401}},"lxr_fc_rights":0.81},{"stockId":1000000000008246,"date":"2026-05-12T16:00:00.000Z","ps_ttm":6.464,"sp":0.83,"statistics":{"ps_ttm":{"q8v":5.0622,"q5v":3.4266,"q2v":2.3546,"cvpos":0.9537}},"lxr_fc_rights":0.83},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.464,"sp":0.83,"statistics":{"ps_ttm":{"q8v":5.0622,"q5v":3.4266,"q2v":2.3546,"cvpos":0.955}},"lxr_fc_rights":0.83},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.308,"sp":0.81,"statistics":{"ps_ttm":{"q8v":5.0622,"q5v":3.4177,"q2v":2.3546,"cvpos":0.9441}},"lxr_fc_rights":0.81},{"stockId":1000000000008246,"date":"2026-05-07T16:00:00.000Z","ps_ttm":6.62,"sp":0.85,"statistics":{"ps_ttm":{"q8v":5.0622,"q5v":3.4088,"q2v":2.3546,"cvpos":0.9673}},"lxr_fc_rights":0.85},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":7.788,"sp":1,"statistics":{"ps_ttm":{"q8v":5.0465,"q5v":3.4088,"q2v":2.34,"cvpos":1}},"lxr_fc_rights":1},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.308,"sp":0.81,"statistics":{"ps_ttm":{"q8v":5.0447,"q5v":3.4088,"q2v":2.34,"cvpos":0.9482}},"lxr_fc_rights":0.81},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.308,"sp":0.81,"statistics":{"ps_ttm":{"q8v":5.0196,"q5v":3.4088,"q2v":2.34,"cvpos":0.9495}},"lxr_fc_rights":0.81},{"stockId":1000000000008246,"date":"2026-05-03T16:00:00.000Z","ps_ttm":6.308,"sp":0.81,"statistics":{"ps_ttm":{"q8v":5.0196,"q5v":3.4088,"q2v":2.34,"cvpos":0.9509}},"lxr_fc_rights":0.81},{"stockId":1000000000008246,"date":"2026-04-29T16:00:00.000Z","ps_ttm":6.542,"sp":0.84,"statistics":{"ps_ttm":{"q8v":5.0196,"q5v":3.3909,"q2v":2.3232,"cvpos":0.9619}},"lxr_fc_rights":0.84},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.542,"sp":0.84,"statistics":{"ps_ttm":{"q8v":5.0196,"q5v":3.3909,"q2v":2.3232,"cvpos":0.9632}},"lxr_fc_rights":0.84},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.542,"sp":0.84,"statistics":{"ps_ttm":{"q8v":5.0196,"q5v":3.3909,"q2v":2.3232,"cvpos":0.9645}},"lxr_fc_rights":0.84},{"stockId":1000000000008246,"date":"2026-04-26T16:00:00.000Z","ps_ttm":6.62,"sp":0.85,"statistics":{"ps_ttm":{"q8v":5.0196,"q5v":3.3909,"q2v":2.3232,"cvpos":0.97}},"lxr_fc_rights":0.85},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.853,"sp":0.88,"statistics":{"ps_ttm":{"q8v":5.0196,"q5v":3.3909,"q2v":2.3232,"cvpos":0.9918}},"lxr_fc_rights":0.88},{"stockId":1000000000008246,"date":"2026-04-22T16:00:00.000Z","ps_ttm":6.775,"sp":0.87,"statistics":{"ps_ttm":{"q8v":5.0183,"q5v":3.3909,"q2v":2.3211,"cvpos":0.9905}},"lxr_fc_rights":0.87},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.775,"sp":0.87,"statistics":{"ps_ttm":{"q8v":5.0183,"q5v":3.3909,"q2v":2.3211,"cvpos":0.9918}},"lxr_fc_rights":0.87},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.62,"sp":0.85,"statistics":{"ps_ttm":{"q8v":5.0179,"q5v":3.3909,"q2v":2.3211,"cvpos":0.9754}},"lxr_fc_rights":0.85},{"stockId":1000000000008246,"date":"2026-04-19T16:00:00.000Z","ps_ttm":6.308,"sp":0.81,"statistics":{"ps_ttm":{"q8v":5.0179,"q5v":3.3909,"q2v":2.3211,"cvpos":0.9632}},"lxr_fc_rights":0.81},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.23,"sp":0.8,"statistics":{"ps_ttm":{"q8v":5.0179,"q5v":3.3909,"q2v":2.3211,"cvpos":0.9537}},"lxr_fc_rights":0.8},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.23,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.991,"q5v":3.3909,"q2v":2.3211,"cvpos":0.9551}},"lxr_fc_rights":0.8},{"stockId":1000000000008246,"date":"2026-04-14T16:00:00.000Z","ps_ttm":6.23,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.9842,"q5v":3.3909,"q2v":2.3211,"cvpos":0.9564}},"lxr_fc_rights":0.8},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.308,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.9842,"q5v":3.382,"q2v":2.3211,"cvpos":0.9645}},"lxr_fc_rights":0.81},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.308,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.9842,"q5v":3.3731,"q2v":2.3211,"cvpos":0.9659}},"lxr_fc_rights":0.81},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.23,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.9842,"q5v":3.3731,"q2v":2.3088,"cvpos":0.9605}},"lxr_fc_rights":0.8},{"stockId":1000000000008246,"date":"2026-04-08T16:00:00.000Z","ps_ttm":6.23,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.9842,"q5v":3.3731,"q2v":2.3088,"cvpos":0.9619}},"lxr_fc_rights":0.8},{"stockId":1000000000008246,"date":"2026-04-07T16:00:00.000Z","ps_ttm":6.23,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.9842,"q5v":3.3731,"q2v":2.3088,"cvpos":0.9632}},"lxr_fc_rights":0.8},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.464,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.9842,"q5v":3.3713,"q2v":2.3088,"cvpos":0.9701}},"lxr_fc_rights":0.83},{"stockId":1000000000008246,"date":"2026-03-31T16:00:00.000Z","ps_ttm":6.62,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.9842,"q5v":3.3696,"q2v":2.3088,"cvpos":0.9768}},"lxr_fc_rights":0.85},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.62,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.9842,"q5v":3.3624,"q2v":2.3088,"cvpos":0.9782}},"lxr_fc_rights":0.85},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.62,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.9842,"q5v":3.3552,"q2v":2.3088,"cvpos":0.9795}},"lxr_fc_rights":0.85},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.62,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.9771,"q5v":3.3552,"q2v":2.3088,"cvpos":0.981}},"lxr_fc_rights":0.85},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.62,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.9771,"q5v":3.3463,"q2v":2.3088,"cvpos":0.9823}},"lxr_fc_rights":0.85},{"stockId":1000000000008246,"date":"2026-03-24T16:00:00.000Z","ps_ttm":6.23,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.9771,"q5v":3.3374,"q2v":2.3088,"cvpos":0.9728}},"lxr_fc_rights":0.8},{"stockId":1000000000008246,"date":"2026-03-23T16:00:00.000Z","ps_ttm":6.542,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.9771,"q5v":3.3374,"q2v":2.3088,"cvpos":0.9795}},"lxr_fc_rights":0.84},{"stockId":1000000000008246,"date":"2026-03-22T16:00:00.000Z","ps_ttm":6.62,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.9642,"q5v":3.3374,"q2v":2.3088,"cvpos":0.9836}},"lxr_fc_rights":0.85},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.62,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.9608,"q5v":3.3374,"q2v":2.2918,"cvpos":0.985}},"lxr_fc_rights":0.85},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.23,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.9608,"q5v":3.3374,"q2v":2.2918,"cvpos":0.9782}},"lxr_fc_rights":0.8},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.308,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.9608,"q5v":3.3374,"q2v":2.2918,"cvpos":0.9796}},"lxr_fc_rights":0.81},{"stockId":1000000000008246,"date":"2026-03-16T16:00:00.000Z","ps_ttm":6.62,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.9608,"q5v":3.3374,"q2v":2.2918,"cvpos":0.9864}},"lxr_fc_rights":0.85},{"stockId":1000000000008246,"date":"2026-03-15T16:00:00.000Z","ps_ttm":6.853,"sp":0.88,"statistics":{"ps_ttm":{"q8v":4.9578,"q5v":3.3374,"q2v":2.2918,"cvpos":0.9932}},"lxr_fc_rights":0.88},{"stockId":1000000000008246,"date":"2026-03-12T16:00:00.000Z","ps_ttm":6.853,"sp":0.88,"statistics":{"ps_ttm":{"q8v":4.9578,"q5v":3.3374,"q2v":2.2918,"cvpos":0.9946}},"lxr_fc_rights":0.88},{"stockId":1000000000008246,"date":"2026-03-11T16:00:00.000Z","ps_ttm":6.853,"sp":0.88,"statistics":{"ps_ttm":{"q8v":4.9374,"q5v":3.3284,"q2v":2.2918,"cvpos":0.9959}},"lxr_fc_rights":0.88},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.697,"sp":0.86,"statistics":{"ps_ttm":{"q8v":4.9374,"q5v":3.3195,"q2v":2.2918,"cvpos":0.9932}},"lxr_fc_rights":0.86},{"stockId":1000000000008246,"date":"2026-03-09T16:00:00.000Z","ps_ttm":6.853,"sp":0.88,"statistics":{"ps_ttm":{"q8v":4.9374,"q5v":3.3195,"q2v":2.2918,"cvpos":0.9973}},"lxr_fc_rights":0.88},{"stockId":1000000000008246,"date":"2026-03-08T16:00:00.000Z","ps_ttm":6.853,"sp":0.88,"statistics":{"ps_ttm":{"q8v":4.9374,"q5v":3.3195,"q2v":2.2915,"cvpos":0.9986}},"lxr_fc_rights":0.88},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.62,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.9374,"q5v":3.3195,"q2v":2.2838,"cvpos":0.9959}},"lxr_fc_rights":0.85},{"stockId":1000000000008246,"date":"2026-03-04T16:00:00.000Z","ps_ttm":6.853,"sp":0.88,"statistics":{"ps_ttm":{"q8v":4.9346,"q5v":3.3195,"q2v":2.2838,"cvpos":1}},"lxr_fc_rights":0.88},{"stockId":1000000000008246,"date":"2026-03-03T16:00:00.000Z","ps_ttm":6.464,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.9346,"q5v":3.3195,"q2v":2.2838,"cvpos":0.9946}},"lxr_fc_rights":0.83},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.697,"sp":0.86,"statistics":{"ps_ttm":{"q8v":4.9346,"q5v":3.3195,"q2v":2.2838,"cvpos":0.9986}},"lxr_fc_rights":0.86},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.697,"sp":0.86,"statistics":{"ps_ttm":{"q8v":4.9346,"q5v":3.3106,"q2v":2.2776,"cvpos":1}},"lxr_fc_rights":0.86},{"stockId":1000000000008246,"date":"2026-02-26T16:00:00.000Z","ps_ttm":6.542,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.9346,"q5v":3.3017,"q2v":2.2776,"cvpos":0.9986}},"lxr_fc_rights":0.84},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.542,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.9346,"q5v":3.3017,"q2v":2.2776,"cvpos":1}},"lxr_fc_rights":0.84},{"stockId":1000000000008246,"date":"2026-02-24T16:00:00.000Z","ps_ttm":6.074,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.9346,"q5v":3.3017,"q2v":2.2776,"cvpos":0.9973}},"lxr_fc_rights":0.78},{"stockId":1000000000008246,"date":"2026-02-23T16:00:00.000Z","ps_ttm":6.074,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.9346,"q5v":3.3017,"q2v":2.2776,"cvpos":0.9986}},"lxr_fc_rights":0.78},{"stockId":1000000000008246,"date":"2026-02-22T16:00:00.000Z","ps_ttm":5.358,"sp":0.086,"statistics":{"ps_ttm":{"q8v":4.9296,"q5v":3.3017,"q2v":2.2776,"cvpos":0.9905}},"lxr_fc_rights":0.69},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.607,"sp":0.09,"statistics":{"ps_ttm":{"q8v":4.9296,"q5v":3.3017,"q2v":2.2776,"cvpos":0.9986}},"lxr_fc_rights":0.72},{"stockId":1000000000008246,"date":"2026-02-15T16:00:00.000Z","ps_ttm":5.233,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.9296,"q5v":3.3017,"q2v":2.2776,"cvpos":0.9579}},"lxr_fc_rights":0.67},{"stockId":1000000000008246,"date":"2026-02-12T16:00:00.000Z","ps_ttm":5.233,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.9105,"q5v":3.3017,"q2v":2.2787,"cvpos":0.9593}},"lxr_fc_rights":0.67},{"stockId":1000000000008246,"date":"2026-02-11T16:00:00.000Z","ps_ttm":5.233,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.9105,"q5v":3.2971,"q2v":2.2787,"cvpos":0.9607}},"lxr_fc_rights":0.67},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.233,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.9105,"q5v":3.2905,"q2v":2.2776,"cvpos":0.962}},"lxr_fc_rights":0.67},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.109,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.8973,"q5v":3.2838,"q2v":2.2776,"cvpos":0.9185}},"lxr_fc_rights":0.66},{"stockId":1000000000008246,"date":"2026-02-08T16:00:00.000Z","ps_ttm":5.233,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.892,"q5v":3.2838,"q2v":2.2776,"cvpos":0.9633}},"lxr_fc_rights":0.67},{"stockId":1000000000008246,"date":"2026-02-05T16:00:00.000Z","ps_ttm":4.984,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.8569,"q5v":3.2481,"q2v":2.2787,"cvpos":0.8455}},"lxr_fc_rights":0.64},{"stockId":1000000000008246,"date":"2026-02-04T16:00:00.000Z","ps_ttm":5.233,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.8569,"q5v":3.2303,"q2v":2.2787,"cvpos":0.9648}},"lxr_fc_rights":0.67},{"stockId":1000000000008246,"date":"2026-02-03T16:00:00.000Z","ps_ttm":5.109,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.8569,"q5v":3.2303,"q2v":2.2776,"cvpos":0.9227}},"lxr_fc_rights":0.66},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.984,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.8369,"q5v":3.2303,"q2v":2.2776,"cvpos":0.8492}},"lxr_fc_rights":0.64},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.984,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.8369,"q5v":3.2136,"q2v":2.2776,"cvpos":0.8505}},"lxr_fc_rights":0.64},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.984,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.8369,"q5v":3.2124,"q2v":2.2787,"cvpos":0.8523}},"lxr_fc_rights":0.64},{"stockId":1000000000008246,"date":"2026-01-28T16:00:00.000Z","ps_ttm":5.296,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.8369,"q5v":3.1946,"q2v":2.2787,"cvpos":0.977}},"lxr_fc_rights":0.68},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.109,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.8369,"q5v":3.1885,"q2v":2.2776,"cvpos":0.9254}},"lxr_fc_rights":0.66},{"stockId":1000000000008246,"date":"2026-01-26T16:00:00.000Z","ps_ttm":5.233,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.8369,"q5v":3.1824,"q2v":2.2776,"cvpos":0.9674}},"lxr_fc_rights":0.67},{"stockId":1000000000008246,"date":"2026-01-25T16:00:00.000Z","ps_ttm":5.233,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.8369,"q5v":3.1625,"q2v":2.2776,"cvpos":0.9688}},"lxr_fc_rights":0.67},{"stockId":1000000000008246,"date":"2026-01-22T16:00:00.000Z","ps_ttm":5.233,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.836,"q5v":3.1411,"q2v":2.2776,"cvpos":0.9701}},"lxr_fc_rights":0.67},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.233,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.83,"q5v":3.1411,"q2v":2.2776,"cvpos":0.9714}},"lxr_fc_rights":0.67},{"stockId":1000000000008246,"date":"2026-01-20T16:00:00.000Z","ps_ttm":5.233,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.83,"q5v":3.1411,"q2v":2.2776,"cvpos":0.9728}},"lxr_fc_rights":0.67},{"stockId":1000000000008246,"date":"2026-01-19T16:00:00.000Z","ps_ttm":5.296,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.83,"q5v":3.1321,"q2v":2.2776,"cvpos":0.9782}},"lxr_fc_rights":0.68},{"stockId":1000000000008246,"date":"2026-01-18T16:00:00.000Z","ps_ttm":5.171,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.83,"q5v":3.1232,"q2v":2.2776,"cvpos":0.9509}},"lxr_fc_rights":0.66},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":6.417,"sp":0.103,"statistics":{"ps_ttm":{"q8v":4.83,"q5v":3.1216,"q2v":2.2776,"cvpos":1}},"lxr_fc_rights":0.82},{"stockId":1000000000008246,"date":"2026-01-14T16:00:00.000Z","ps_ttm":5.046,"sp":0.081,"statistics":{"ps_ttm":{"q8v":4.83,"q5v":3.12,"q2v":2.2776,"cvpos":0.8939}},"lxr_fc_rights":0.65},{"stockId":1000000000008246,"date":"2026-01-13T16:00:00.000Z","ps_ttm":4.984,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.83,"q5v":3.12,"q2v":2.2776,"cvpos":0.8678}},"lxr_fc_rights":0.64},{"stockId":1000000000008246,"date":"2026-01-12T16:00:00.000Z","ps_ttm":4.984,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.83,"q5v":3.12,"q2v":2.2776,"cvpos":0.869}},"lxr_fc_rights":0.64},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.109,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.8069,"q5v":3.1076,"q2v":2.2776,"cvpos":0.9372}},"lxr_fc_rights":0.66},{"stockId":1000000000008246,"date":"2026-01-08T16:00:00.000Z","ps_ttm":5.109,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.8069,"q5v":3.0622,"q2v":2.2776,"cvpos":0.9388}},"lxr_fc_rights":0.66},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.984,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.8048,"q5v":3.0596,"q2v":2.2776,"cvpos":0.8735}},"lxr_fc_rights":0.64},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.984,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.8048,"q5v":3.0576,"q2v":2.2776,"cvpos":0.8747}},"lxr_fc_rights":0.64},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.984,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.8032,"q5v":3.0428,"q2v":2.2776,"cvpos":0.8759}},"lxr_fc_rights":0.64},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.109,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.8032,"q5v":3.028,"q2v":2.2776,"cvpos":0.94}},"lxr_fc_rights":0.66},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.922,"sp":0.079,"statistics":{"ps_ttm":{"q8v":4.8032,"q5v":3.0272,"q2v":2.2776,"cvpos":0.8408}},"lxr_fc_rights":0.63},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.984,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.8032,"q5v":3.0264,"q2v":2.2776,"cvpos":0.8787}},"lxr_fc_rights":0.64},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.109,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.8032,"q5v":3.0264,"q2v":2.2776,"cvpos":0.9413}},"lxr_fc_rights":0.66},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.109,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.8032,"q5v":2.9431,"q2v":2.2776,"cvpos":0.9427}},"lxr_fc_rights":0.66},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.296,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.8032,"q5v":2.8555,"q2v":2.2674,"cvpos":0.9809}},"lxr_fc_rights":0.68},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.233,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.8032,"q5v":2.8466,"q2v":2.2674,"cvpos":0.9782}},"lxr_fc_rights":0.67},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.296,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.8032,"q5v":2.8198,"q2v":2.2511,"cvpos":0.9823}},"lxr_fc_rights":0.68},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.233,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.8032,"q5v":2.7972,"q2v":2.2511,"cvpos":0.981}},"lxr_fc_rights":0.67},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.171,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.8032,"q5v":2.7925,"q2v":2.2511,"cvpos":0.9592}},"lxr_fc_rights":0.66},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.171,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.8032,"q5v":2.7925,"q2v":2.2511,"cvpos":0.9605}},"lxr_fc_rights":0.66},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.171,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.8032,"q5v":2.7925,"q2v":2.2511,"cvpos":0.9618}},"lxr_fc_rights":0.66},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.171,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.8032,"q5v":2.7883,"q2v":2.2511,"cvpos":0.9632}},"lxr_fc_rights":0.66},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.171,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.7764,"q5v":2.7752,"q2v":2.2511,"cvpos":0.9646}},"lxr_fc_rights":0.66},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.958,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.7764,"q5v":2.7625,"q2v":2.2511,"cvpos":0.8803}},"lxr_fc_rights":0.66},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.079,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.7764,"q5v":2.7588,"q2v":2.2511,"cvpos":0.9496}},"lxr_fc_rights":0.67},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.079,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.7764,"q5v":2.7588,"q2v":2.2511,"cvpos":0.9509}},"lxr_fc_rights":0.67},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.018,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.7764,"q5v":2.7588,"q2v":2.2511,"cvpos":0.9031}},"lxr_fc_rights":0.66},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.837,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.7764,"q5v":2.7484,"q2v":2.2511,"cvpos":0.8449}},"lxr_fc_rights":0.64},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.079,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.7764,"q5v":2.7484,"q2v":2.2511,"cvpos":0.9524}},"lxr_fc_rights":0.67},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.897,"sp":0.081,"statistics":{"ps_ttm":{"q8v":4.7764,"q5v":2.7484,"q2v":2.2511,"cvpos":0.861}},"lxr_fc_rights":0.65},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.837,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.7764,"q5v":2.747,"q2v":2.2511,"cvpos":0.8486}},"lxr_fc_rights":0.64},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.837,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.7764,"q5v":2.7381,"q2v":2.2511,"cvpos":0.8499}},"lxr_fc_rights":0.64},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.776,"sp":0.079,"statistics":{"ps_ttm":{"q8v":4.7764,"q5v":2.7279,"q2v":2.2511,"cvpos":0.8122}},"lxr_fc_rights":0.63},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.837,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.7764,"q5v":2.7252,"q2v":2.2511,"cvpos":0.8517}},"lxr_fc_rights":0.64},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.716,"sp":0.078,"statistics":{"ps_ttm":{"q8v":4.7736,"q5v":2.7252,"q2v":2.2511,"cvpos":0.7766}},"lxr_fc_rights":0.62},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.018,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.7736,"q5v":2.7189,"q2v":2.2511,"cvpos":0.9059}},"lxr_fc_rights":0.66},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.837,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.7736,"q5v":2.7038,"q2v":2.2511,"cvpos":0.854}},"lxr_fc_rights":0.64},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.837,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.7736,"q5v":2.6932,"q2v":2.2511,"cvpos":0.8558}},"lxr_fc_rights":0.64},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.958,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.7736,"q5v":2.6915,"q2v":2.2511,"cvpos":0.8884}},"lxr_fc_rights":0.66},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.837,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.6915,"q2v":2.2511,"cvpos":0.8583}},"lxr_fc_rights":0.64},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.776,"sp":0.079,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.6915,"q2v":2.2511,"cvpos":0.8213}},"lxr_fc_rights":0.63},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.792,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.6843,"q2v":2.2511,"cvpos":0.528}},"lxr_fc_rights":0.66},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.692,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.6681,"q2v":2.2511,"cvpos":0.5034}},"lxr_fc_rights":0.64},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.725,"sp":0.081,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.6592,"q2v":2.2511,"cvpos":0.5116}},"lxr_fc_rights":0.65},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.759,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.6592,"q2v":2.2511,"cvpos":0.5218}},"lxr_fc_rights":0.66},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.759,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.6592,"q2v":2.2511,"cvpos":0.5225}},"lxr_fc_rights":0.66},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.725,"sp":0.081,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.6592,"q2v":2.2511,"cvpos":0.5143}},"lxr_fc_rights":0.65},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.792,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.6503,"q2v":2.2411,"cvpos":0.5306}},"lxr_fc_rights":0.66},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.692,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.6413,"q2v":2.2411,"cvpos":0.5116}},"lxr_fc_rights":0.64},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.692,"sp":0.08,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.6413,"q2v":2.2411,"cvpos":0.5123}},"lxr_fc_rights":0.64},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.792,"sp":0.083,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.6311,"q2v":2.2411,"cvpos":0.5307}},"lxr_fc_rights":0.66},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.523,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.6054,"q2v":2.2403,"cvpos":0.4625}},"lxr_fc_rights":0.6},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.759,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.5901,"q2v":2.2348,"cvpos":0.5279}},"lxr_fc_rights":0.66},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.86,"sp":0.085,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.5901,"q2v":2.2275,"cvpos":0.5388}},"lxr_fc_rights":0.68},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.028,"sp":0.09,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.5901,"q2v":2.2275,"cvpos":0.5422}},"lxr_fc_rights":0.72},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.095,"sp":0.092,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.5901,"q2v":2.2275,"cvpos":0.5504}},"lxr_fc_rights":0.74},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.062,"sp":0.091,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.57,"q2v":2.2152,"cvpos":0.5503}},"lxr_fc_rights":0.73},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.297,"sp":0.098,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.5611,"q2v":2.2022,"cvpos":0.5802}},"lxr_fc_rights":0.78},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.163,"sp":0.094,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.5607,"q2v":2.2022,"cvpos":0.5646}},"lxr_fc_rights":0.75},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.028,"sp":0.09,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.5604,"q2v":2.2022,"cvpos":0.549}},"lxr_fc_rights":0.72},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.028,"sp":0.09,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.5604,"q2v":2.2022,"cvpos":0.5504}},"lxr_fc_rights":0.72},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.746,"sp":0.088,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.5587,"q2v":2.184,"cvpos":0.5353}},"lxr_fc_rights":0.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.026,"sp":0.097,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.5584,"q2v":2.184,"cvpos":0.5503}},"lxr_fc_rights":0.78},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.214,"sp":0.103,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.553,"q2v":2.184,"cvpos":0.5714}},"lxr_fc_rights":0.82},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.058,"sp":0.098,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.5476,"q2v":2.184,"cvpos":0.5531}},"lxr_fc_rights":0.78},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.182,"sp":0.102,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.5448,"q2v":2.184,"cvpos":0.5668}},"lxr_fc_rights":0.82},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.37,"sp":0.108,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.5448,"q2v":2.182,"cvpos":0.625}},"lxr_fc_rights":0.86},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.432,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.5448,"q2v":2.182,"cvpos":0.663}},"lxr_fc_rights":0.88},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.682,"sp":0.118,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.5439,"q2v":2.182,"cvpos":0.6735}},"lxr_fc_rights":0.94},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.93,"sp":0.158,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.543,"q2v":2.182,"cvpos":0.868}},"lxr_fc_rights":1.26},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.309,"sp":0.074,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.543,"q2v":2.182,"cvpos":0.2704}},"lxr_fc_rights":0.59},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.246,"sp":0.072,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.543,"q2v":2.1763,"cvpos":0.2351}},"lxr_fc_rights":0.58},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.184,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.543,"q2v":2.1763,"cvpos":0.2109}},"lxr_fc_rights":0.56},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.278,"sp":0.073,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.543,"q2v":2.1763,"cvpos":0.2422}},"lxr_fc_rights":0.58},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.465,"sp":0.079,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.543,"q2v":2.1696,"cvpos":0.4328}},"lxr_fc_rights":0.63},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.465,"sp":0.079,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.543,"q2v":2.1507,"cvpos":0.4342}},"lxr_fc_rights":0.63},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.465,"sp":0.079,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.543,"q2v":2.1507,"cvpos":0.4348}},"lxr_fc_rights":0.63},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.371,"sp":0.076,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.543,"q2v":2.1507,"cvpos":0.3456}},"lxr_fc_rights":0.61},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.371,"sp":0.076,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.543,"q2v":2.1369,"cvpos":0.3469}},"lxr_fc_rights":0.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.278,"sp":0.073,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.543,"q2v":2.094,"cvpos":0.2524}},"lxr_fc_rights":0.58},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.434,"sp":0.078,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.543,"q2v":2.094,"cvpos":0.4206}},"lxr_fc_rights":0.62},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.402,"sp":0.077,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.543,"q2v":2.094,"cvpos":0.3913}},"lxr_fc_rights":0.62},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.34,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.543,"q2v":2.094,"cvpos":0.2939}},"lxr_fc_rights":0.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.34,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.543,"q2v":2.094,"cvpos":0.2952}},"lxr_fc_rights":0.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.184,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.543,"q2v":2.081,"cvpos":0.2293}},"lxr_fc_rights":0.56},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.434,"sp":0.078,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.543,"q2v":2.081,"cvpos":0.4212}},"lxr_fc_rights":0.62},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.434,"sp":0.078,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.543,"q2v":2.081,"cvpos":0.4218}},"lxr_fc_rights":0.62},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.309,"sp":0.074,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.543,"q2v":2.081,"cvpos":0.2847}},"lxr_fc_rights":0.59},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.122,"sp":0.068,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.543,"q2v":2.049,"cvpos":0.2112}},"lxr_fc_rights":0.54},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.34,"sp":0.075,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.543,"q2v":2.0483,"cvpos":0.3003}},"lxr_fc_rights":0.6},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.215,"sp":0.071,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.543,"q2v":2.0483,"cvpos":0.2418}},"lxr_fc_rights":0.57},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.558,"sp":0.082,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.543,"q2v":2.0483,"cvpos":0.5102}},"lxr_fc_rights":0.66},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.621,"sp":0.084,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.543,"q2v":2.0483,"cvpos":0.5259}},"lxr_fc_rights":0.67},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.434,"sp":0.078,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.543,"q2v":2.0305,"cvpos":0.4251}},"lxr_fc_rights":0.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.184,"sp":0.07,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.543,"q2v":2.0227,"cvpos":0.2405}},"lxr_fc_rights":0.56},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.12,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.543,"q2v":2.0227,"cvpos":0.5639}},"lxr_fc_rights":0.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.12,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.543,"q2v":2.0227,"cvpos":0.5646}},"lxr_fc_rights":0.8},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.12,"sp":0.1,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.543,"q2v":2.0227,"cvpos":0.5654}},"lxr_fc_rights":0.8},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.026,"sp":0.097,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.5348,"q2v":2.001,"cvpos":0.564}},"lxr_fc_rights":0.78},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.212,"sp":0.135,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.5273,"q2v":1.9843,"cvpos":0.6943}},"lxr_fc_rights":1.08},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.212,"sp":0.135,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.5273,"q2v":1.9465,"cvpos":0.6957}},"lxr_fc_rights":1.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.368,"sp":0.14,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.5194,"q2v":1.9465,"cvpos":0.7034}},"lxr_fc_rights":1.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.493,"sp":0.144,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.5116,"q2v":1.9465,"cvpos":0.7139}},"lxr_fc_rights":1.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.555,"sp":0.146,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.5116,"q2v":1.9353,"cvpos":0.7193}},"lxr_fc_rights":1.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.555,"sp":0.146,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.5116,"q2v":1.9353,"cvpos":0.7215}},"lxr_fc_rights":1.17},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.618,"sp":0.148,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.5116,"q2v":1.9308,"cvpos":0.731}},"lxr_fc_rights":1.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.649,"sp":0.149,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.5116,"q2v":1.9308,"cvpos":0.7401}},"lxr_fc_rights":1.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.649,"sp":0.149,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.5116,"q2v":1.9308,"cvpos":0.7411}},"lxr_fc_rights":1.19},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.68,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.5116,"q2v":1.9209,"cvpos":0.7548}},"lxr_fc_rights":1.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.68,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.5116,"q2v":1.9209,"cvpos":0.7568}},"lxr_fc_rights":1.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.805,"sp":0.154,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.5116,"q2v":1.9209,"cvpos":0.8438}},"lxr_fc_rights":1.23},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.649,"sp":0.149,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.5116,"q2v":1.9209,"cvpos":0.7469}},"lxr_fc_rights":1.19},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.649,"sp":0.149,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.5116,"q2v":1.9209,"cvpos":0.748}},"lxr_fc_rights":1.19},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.649,"sp":0.149,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.5116,"q2v":1.9209,"cvpos":0.7493}},"lxr_fc_rights":1.19},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.68,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.4964,"q2v":1.9203,"cvpos":0.7595}},"lxr_fc_rights":1.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.774,"sp":0.153,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.4964,"q2v":1.9151,"cvpos":0.8071}},"lxr_fc_rights":1.22},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.774,"sp":0.153,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.4964,"q2v":1.9151,"cvpos":0.8082}},"lxr_fc_rights":1.22},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.774,"sp":0.153,"statistics":{"ps_ttm":{"q8v":4.7495,"q5v":2.4964,"q2v":1.9151,"cvpos":0.8093}},"lxr_fc_rights":1.22},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.836,"sp":0.155,"statistics":{"ps_ttm":{"q8v":4.7227,"q5v":2.4964,"q2v":1.9036,"cvpos":0.8597}},"lxr_fc_rights":1.24},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.68,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.7227,"q5v":2.4964,"q2v":1.9036,"cvpos":0.7663}},"lxr_fc_rights":1.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.68,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.7227,"q5v":2.4964,"q2v":1.9036,"cvpos":0.7677}},"lxr_fc_rights":1.2},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.68,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.7227,"q5v":2.4964,"q2v":1.9036,"cvpos":0.7687}},"lxr_fc_rights":1.2},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.68,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.7227,"q5v":2.4964,"q2v":1.9036,"cvpos":0.7698}},"lxr_fc_rights":1.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.68,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.7227,"q5v":2.4964,"q2v":1.9036,"cvpos":0.7711}},"lxr_fc_rights":1.2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.774,"sp":0.153,"statistics":{"ps_ttm":{"q8v":4.7227,"q5v":2.4959,"q2v":1.9036,"cvpos":0.8125}},"lxr_fc_rights":1.22},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.805,"sp":0.154,"statistics":{"ps_ttm":{"q8v":4.7227,"q5v":2.4959,"q2v":1.9036,"cvpos":0.8465}},"lxr_fc_rights":1.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.711,"sp":0.151,"statistics":{"ps_ttm":{"q8v":4.7227,"q5v":2.4897,"q2v":1.9036,"cvpos":0.7959}},"lxr_fc_rights":1.21},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.93,"sp":0.158,"statistics":{"ps_ttm":{"q8v":4.7227,"q5v":2.4836,"q2v":1.9036,"cvpos":0.8692}},"lxr_fc_rights":1.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.93,"sp":0.158,"statistics":{"ps_ttm":{"q8v":4.7227,"q5v":2.4836,"q2v":1.9036,"cvpos":0.8706}},"lxr_fc_rights":1.26},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.961,"sp":0.159,"statistics":{"ps_ttm":{"q8v":4.7219,"q5v":2.4836,"q2v":1.9036,"cvpos":0.8899}},"lxr_fc_rights":1.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.961,"sp":0.159,"statistics":{"ps_ttm":{"q8v":4.6959,"q5v":2.4836,"q2v":1.9036,"cvpos":0.8913}},"lxr_fc_rights":1.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.68,"sp":0.15,"statistics":{"ps_ttm":{"q8v":4.6959,"q5v":2.4836,"q2v":1.9036,"cvpos":0.7823}},"lxr_fc_rights":1.2},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.961,"sp":0.159,"statistics":{"ps_ttm":{"q8v":4.6959,"q5v":2.4836,"q2v":1.9036,"cvpos":0.8924}},"lxr_fc_rights":1.27},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.961,"sp":0.159,"statistics":{"ps_ttm":{"q8v":4.6959,"q5v":2.4836,"q2v":1.9036,"cvpos":0.8937}},"lxr_fc_rights":1.27},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.693,"sp":0.159,"statistics":{"ps_ttm":{"q8v":4.6959,"q5v":2.4836,"q2v":1.9036,"cvpos":0.7867}},"lxr_fc_rights":1.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.693,"sp":0.159,"statistics":{"ps_ttm":{"q8v":4.6959,"q5v":2.4836,"q2v":1.9036,"cvpos":0.788}},"lxr_fc_rights":1.27},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.28,"sp":0.145,"statistics":{"ps_ttm":{"q8v":4.6959,"q5v":2.4772,"q2v":1.9036,"cvpos":0.7469}},"lxr_fc_rights":1.16},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.339,"sp":0.147,"statistics":{"ps_ttm":{"q8v":4.6959,"q5v":2.4708,"q2v":1.9036,"cvpos":0.748}},"lxr_fc_rights":1.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.985,"sp":0.135,"statistics":{"ps_ttm":{"q8v":4.6959,"q5v":2.4708,"q2v":1.9036,"cvpos":0.7378}},"lxr_fc_rights":1.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.808,"sp":0.129,"statistics":{"ps_ttm":{"q8v":4.6959,"q5v":2.4708,"q2v":1.8878,"cvpos":0.731}},"lxr_fc_rights":1.03},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.513,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.6959,"q5v":2.4708,"q2v":1.8878,"cvpos":0.7224}},"lxr_fc_rights":0.95},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.513,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.6959,"q5v":2.4708,"q2v":1.8878,"cvpos":0.7234}},"lxr_fc_rights":0.95},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.513,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.6959,"q5v":2.4488,"q2v":1.8878,"cvpos":0.7248}},"lxr_fc_rights":0.95},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.513,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.6959,"q5v":2.4488,"q2v":1.8865,"cvpos":0.7269}},"lxr_fc_rights":0.95},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.513,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.6959,"q5v":2.4488,"q2v":1.8865,"cvpos":0.7283}},"lxr_fc_rights":0.95},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.513,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.6959,"q5v":2.4488,"q2v":1.8865,"cvpos":0.7293}},"lxr_fc_rights":0.95},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.513,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.6959,"q5v":2.4488,"q2v":1.8865,"cvpos":0.7302}},"lxr_fc_rights":0.95},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.062,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.6959,"q5v":2.4469,"q2v":1.8865,"cvpos":0.9183}},"lxr_fc_rights":0.95},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.062,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.6959,"q5v":2.4452,"q2v":1.8865,"cvpos":0.9198}},"lxr_fc_rights":0.95},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.062,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.6959,"q5v":2.4331,"q2v":1.8771,"cvpos":0.9212}},"lxr_fc_rights":0.95},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.02,"sp":0.118,"statistics":{"ps_ttm":{"q8v":4.6959,"q5v":2.4331,"q2v":1.8771,"cvpos":0.9116}},"lxr_fc_rights":0.94},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.02,"sp":0.118,"statistics":{"ps_ttm":{"q8v":4.6959,"q5v":2.4331,"q2v":1.8771,"cvpos":0.9128}},"lxr_fc_rights":0.94},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.02,"sp":0.118,"statistics":{"ps_ttm":{"q8v":4.6959,"q5v":2.4331,"q2v":1.8676,"cvpos":0.9142}},"lxr_fc_rights":0.94},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.02,"sp":0.118,"statistics":{"ps_ttm":{"q8v":4.6959,"q5v":2.4324,"q2v":1.8581,"cvpos":0.9158}},"lxr_fc_rights":0.94},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.105,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.6959,"q5v":2.4324,"q2v":1.8486,"cvpos":0.9538}},"lxr_fc_rights":0.96},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.977,"sp":0.117,"statistics":{"ps_ttm":{"q8v":4.6959,"q5v":2.4324,"q2v":1.8486,"cvpos":0.9075}},"lxr_fc_rights":0.94},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.062,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.669,"q5v":2.4324,"q2v":1.8486,"cvpos":0.9237}},"lxr_fc_rights":0.95},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.062,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.669,"q5v":2.4324,"q2v":1.8486,"cvpos":0.925}},"lxr_fc_rights":0.95},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.062,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.669,"q5v":2.4324,"q2v":1.8486,"cvpos":0.9265}},"lxr_fc_rights":0.95},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.02,"sp":0.118,"statistics":{"ps_ttm":{"q8v":4.669,"q5v":2.4315,"q2v":1.8409,"cvpos":0.9224}},"lxr_fc_rights":0.94},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.062,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.669,"q5v":2.4306,"q2v":1.8409,"cvpos":0.9278}},"lxr_fc_rights":0.95},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.594,"sp":0.108,"statistics":{"ps_ttm":{"q8v":4.6637,"q5v":2.4251,"q2v":1.8409,"cvpos":0.7872}},"lxr_fc_rights":0.86},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.467,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4.6637,"q5v":2.4196,"q2v":1.8402,"cvpos":0.7776}},"lxr_fc_rights":0.84},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.935,"sp":0.116,"statistics":{"ps_ttm":{"q8v":4.6637,"q5v":2.4196,"q2v":1.8391,"cvpos":0.8966}},"lxr_fc_rights":0.93},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.935,"sp":0.116,"statistics":{"ps_ttm":{"q8v":4.6422,"q5v":2.4196,"q2v":1.8391,"cvpos":0.898}},"lxr_fc_rights":0.93},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.977,"sp":0.117,"statistics":{"ps_ttm":{"q8v":4.6422,"q5v":2.4196,"q2v":1.8391,"cvpos":0.9155}},"lxr_fc_rights":0.94},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.977,"sp":0.117,"statistics":{"ps_ttm":{"q8v":4.6368,"q5v":2.4196,"q2v":1.8391,"cvpos":0.9168}},"lxr_fc_rights":0.94},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.807,"sp":0.113,"statistics":{"ps_ttm":{"q8v":4.6368,"q5v":2.4185,"q2v":1.8297,"cvpos":0.8799}},"lxr_fc_rights":0.9},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.807,"sp":0.113,"statistics":{"ps_ttm":{"q8v":4.6368,"q5v":2.4143,"q2v":1.8297,"cvpos":0.8816}},"lxr_fc_rights":0.9},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.935,"sp":0.116,"statistics":{"ps_ttm":{"q8v":4.6368,"q5v":2.4105,"q2v":1.8297,"cvpos":0.902}},"lxr_fc_rights":0.93},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.935,"sp":0.116,"statistics":{"ps_ttm":{"q8v":4.6154,"q5v":2.4068,"q2v":1.8297,"cvpos":0.9033}},"lxr_fc_rights":0.93},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.935,"sp":0.116,"statistics":{"ps_ttm":{"q8v":4.5942,"q5v":2.4042,"q2v":1.8297,"cvpos":0.9045}},"lxr_fc_rights":0.93},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.935,"sp":0.116,"statistics":{"ps_ttm":{"q8v":4.5885,"q5v":2.4017,"q2v":1.8297,"cvpos":0.9059}},"lxr_fc_rights":0.93},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.935,"sp":0.116,"statistics":{"ps_ttm":{"q8v":4.5885,"q5v":2.4012,"q2v":1.8243,"cvpos":0.9075}},"lxr_fc_rights":0.93},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.02,"sp":0.118,"statistics":{"ps_ttm":{"q8v":4.5617,"q5v":2.4012,"q2v":1.8243,"cvpos":0.9251}},"lxr_fc_rights":0.94},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.062,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.5517,"q5v":2.4012,"q2v":1.8243,"cvpos":0.9291}},"lxr_fc_rights":0.95},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.062,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.5517,"q5v":2.4012,"q2v":1.8243,"cvpos":0.9303}},"lxr_fc_rights":0.95},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.062,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.508,"q5v":2.4012,"q2v":1.8202,"cvpos":0.932}},"lxr_fc_rights":0.95},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.062,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.4666,"q5v":2.4012,"q2v":1.8202,"cvpos":0.9332}},"lxr_fc_rights":0.95},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.062,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.4275,"q5v":2.4012,"q2v":1.8202,"cvpos":0.9345}},"lxr_fc_rights":0.95},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.062,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.4275,"q5v":2.4012,"q2v":1.8202,"cvpos":0.9359}},"lxr_fc_rights":0.95},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.892,"sp":0.115,"statistics":{"ps_ttm":{"q8v":4.398,"q5v":2.4012,"q2v":1.8107,"cvpos":0.9143}},"lxr_fc_rights":0.92},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.062,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.398,"q5v":2.4012,"q2v":1.8107,"cvpos":0.9374}},"lxr_fc_rights":0.95},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.062,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.3815,"q5v":2.4012,"q2v":1.8107,"cvpos":0.9387}},"lxr_fc_rights":0.95},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.062,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.347,"q5v":2.4012,"q2v":1.8107,"cvpos":0.94}},"lxr_fc_rights":0.95},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.062,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.2504,"q5v":2.4012,"q2v":1.8107,"cvpos":0.9416}},"lxr_fc_rights":0.95},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.062,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.2504,"q5v":2.4012,"q2v":1.8107,"cvpos":0.9429}},"lxr_fc_rights":0.95},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.062,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.1619,"q5v":2.4012,"q2v":1.8107,"cvpos":0.9441}},"lxr_fc_rights":0.95},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.062,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.1324,"q5v":2.4012,"q2v":1.8107,"cvpos":0.9454}},"lxr_fc_rights":0.95},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.062,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.1324,"q5v":2.3996,"q2v":1.8012,"cvpos":0.9469}},"lxr_fc_rights":0.95},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.062,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.0838,"q5v":2.3979,"q2v":1.8012,"cvpos":0.9483}},"lxr_fc_rights":0.95},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.062,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.0438,"q5v":2.3979,"q2v":1.8012,"cvpos":0.9496}},"lxr_fc_rights":0.95},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.062,"sp":0.119,"statistics":{"ps_ttm":{"q8v":4.0143,"q5v":2.3979,"q2v":1.8012,"cvpos":0.9509}},"lxr_fc_rights":0.95},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.062,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3.9562,"q5v":2.3959,"q2v":1.8012,"cvpos":0.9523}},"lxr_fc_rights":0.95},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.105,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.9553,"q5v":2.394,"q2v":1.8012,"cvpos":0.9551}},"lxr_fc_rights":0.96},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.02,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.9553,"q5v":2.394,"q2v":1.8012,"cvpos":0.9523}},"lxr_fc_rights":0.94},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.935,"sp":0.116,"statistics":{"ps_ttm":{"q8v":3.9257,"q5v":2.39,"q2v":1.8012,"cvpos":0.9372}},"lxr_fc_rights":0.93},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.977,"sp":0.117,"statistics":{"ps_ttm":{"q8v":3.8285,"q5v":2.386,"q2v":1.8012,"cvpos":0.9468}},"lxr_fc_rights":0.94},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.147,"sp":0.121,"statistics":{"ps_ttm":{"q8v":3.4266,"q5v":2.3838,"q2v":1.8012,"cvpos":0.9592}},"lxr_fc_rights":0.97},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.19,"sp":0.122,"statistics":{"ps_ttm":{"q8v":3.4266,"q5v":2.3816,"q2v":1.8012,"cvpos":0.966}},"lxr_fc_rights":0.98},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.36,"sp":0.126,"statistics":{"ps_ttm":{"q8v":3.4266,"q5v":2.3816,"q2v":1.8012,"cvpos":0.9946}},"lxr_fc_rights":1.01},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.722,"sp":0.111,"statistics":{"ps_ttm":{"q8v":3.4088,"q5v":2.375,"q2v":1.8012,"cvpos":0.8759}},"lxr_fc_rights":0.89},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.594,"sp":0.108,"statistics":{"ps_ttm":{"q8v":3.4088,"q5v":2.3684,"q2v":1.8012,"cvpos":0.8417}},"lxr_fc_rights":0.86},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.637,"sp":0.109,"statistics":{"ps_ttm":{"q8v":3.4088,"q5v":2.362,"q2v":1.7926,"cvpos":0.8449}},"lxr_fc_rights":0.87},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.637,"sp":0.109,"statistics":{"ps_ttm":{"q8v":3.4088,"q5v":2.3555,"q2v":1.7917,"cvpos":0.8463}},"lxr_fc_rights":0.87},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.637,"sp":0.109,"statistics":{"ps_ttm":{"q8v":3.4088,"q5v":2.3555,"q2v":1.7917,"cvpos":0.8474}},"lxr_fc_rights":0.87},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.552,"sp":0.107,"statistics":{"ps_ttm":{"q8v":3.4088,"q5v":2.3555,"q2v":1.7917,"cvpos":0.8417}},"lxr_fc_rights":0.86},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.084,"sp":0.096,"statistics":{"ps_ttm":{"q8v":3.3909,"q5v":2.3555,"q2v":1.7823,"cvpos":0.8226}},"lxr_fc_rights":0.77},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.956,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.3909,"q5v":2.3546,"q2v":1.7609,"cvpos":0.8204}},"lxr_fc_rights":0.74},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.063,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.3909,"q5v":2.3546,"q2v":1.7609,"cvpos":0.7156}},"lxr_fc_rights":0.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.829,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.3909,"q5v":2.3546,"q2v":1.7609,"cvpos":0.8161}},"lxr_fc_rights":0.72},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.382,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.3909,"q5v":2.3546,"q2v":1.7609,"cvpos":0.8322}},"lxr_fc_rights":0.82},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.467,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.3909,"q5v":2.3546,"q2v":1.7609,"cvpos":0.839}},"lxr_fc_rights":0.84},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.637,"sp":0.109,"statistics":{"ps_ttm":{"q8v":3.3909,"q5v":2.3546,"q2v":1.7538,"cvpos":0.849}},"lxr_fc_rights":0.87},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.509,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.3909,"q5v":2.3546,"q2v":1.7538,"cvpos":0.8435}},"lxr_fc_rights":0.85},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.147,"sp":0.121,"statistics":{"ps_ttm":{"q8v":3.3909,"q5v":2.3546,"q2v":1.7538,"cvpos":0.9632}},"lxr_fc_rights":0.97},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.147,"sp":0.121,"statistics":{"ps_ttm":{"q8v":3.3909,"q5v":2.3546,"q2v":1.7538,"cvpos":0.9645}},"lxr_fc_rights":0.97},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.232,"sp":0.123,"statistics":{"ps_ttm":{"q8v":3.3909,"q5v":2.3546,"q2v":1.7538,"cvpos":0.9809}},"lxr_fc_rights":0.98},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.232,"sp":0.123,"statistics":{"ps_ttm":{"q8v":3.3909,"q5v":2.3546,"q2v":1.7538,"cvpos":0.9823}},"lxr_fc_rights":0.98},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.53,"sp":0.13,"statistics":{"ps_ttm":{"q8v":3.3909,"q5v":2.3546,"q2v":1.745,"cvpos":1}},"lxr_fc_rights":1.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.398,"sp":0.149,"statistics":{"ps_ttm":{"q8v":3.3731,"q5v":2.3546,"q2v":1.745,"cvpos":0.8447}},"lxr_fc_rights":1.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.926,"sp":0.133,"statistics":{"ps_ttm":{"q8v":3.3731,"q5v":2.3546,"q2v":1.745,"cvpos":0.8308}},"lxr_fc_rights":1.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.955,"sp":0.134,"statistics":{"ps_ttm":{"q8v":3.3731,"q5v":2.3546,"q2v":1.745,"cvpos":0.8322}},"lxr_fc_rights":1.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.955,"sp":0.134,"statistics":{"ps_ttm":{"q8v":3.3731,"q5v":2.3546,"q2v":1.6808,"cvpos":0.834}},"lxr_fc_rights":1.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.014,"sp":0.136,"statistics":{"ps_ttm":{"q8v":3.3731,"q5v":2.3546,"q2v":1.6488,"cvpos":0.8354}},"lxr_fc_rights":1.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.044,"sp":0.137,"statistics":{"ps_ttm":{"q8v":3.3731,"q5v":2.3546,"q2v":1.6488,"cvpos":0.8365}},"lxr_fc_rights":1.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.132,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3546,"q2v":1.6488,"cvpos":0.8377}},"lxr_fc_rights":1.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.132,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3546,"q2v":1.6339,"cvpos":0.839}},"lxr_fc_rights":1.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.25,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3546,"q2v":1.6339,"cvpos":0.8422}},"lxr_fc_rights":1.15},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.162,"sp":0.141,"statistics":{"ps_ttm":{"q8v":3.3552,"q5v":2.3546,"q2v":1.6339,"cvpos":0.8422}},"lxr_fc_rights":1.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.398,"sp":0.149,"statistics":{"ps_ttm":{"q8v":3.3374,"q5v":2.3546,"q2v":1.6339,"cvpos":0.846}},"lxr_fc_rights":1.19},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.723,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.3374,"q5v":2.3546,"q2v":1.6339,"cvpos":0.884}},"lxr_fc_rights":1.28},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.428,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.3374,"q5v":2.3546,"q2v":1.6339,"cvpos":0.8486}},"lxr_fc_rights":1.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.428,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.3374,"q5v":2.349,"q2v":1.6168,"cvpos":0.8503}},"lxr_fc_rights":1.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.664,"sp":0.158,"statistics":{"ps_ttm":{"q8v":3.3374,"q5v":2.3459,"q2v":1.6008,"cvpos":0.8612}},"lxr_fc_rights":1.26},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.25,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.3374,"q5v":2.3427,"q2v":1.6008,"cvpos":0.8501}},"lxr_fc_rights":1.15},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.018,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.3374,"q5v":2.3427,"q2v":1.6008,"cvpos":0.9604}},"lxr_fc_rights":1.36},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.018,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.3374,"q5v":2.3427,"q2v":1.6008,"cvpos":0.9618}},"lxr_fc_rights":1.36},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.165,"sp":0.175,"statistics":{"ps_ttm":{"q8v":3.3374,"q5v":2.3427,"q2v":1.6008,"cvpos":0.97}},"lxr_fc_rights":1.4},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.195,"sp":0.176,"statistics":{"ps_ttm":{"q8v":3.3374,"q5v":2.3427,"q2v":1.5848,"cvpos":0.9727}},"lxr_fc_rights":1.41},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.313,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3195,"q5v":2.3232,"q2v":1.5848,"cvpos":0.9864}},"lxr_fc_rights":1.44},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.372,"sp":0.182,"statistics":{"ps_ttm":{"q8v":3.3195,"q5v":2.3232,"q2v":1.5848,"cvpos":0.9973}},"lxr_fc_rights":1.46},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.372,"sp":0.182,"statistics":{"ps_ttm":{"q8v":3.3195,"q5v":2.3232,"q2v":1.5848,"cvpos":0.9986}},"lxr_fc_rights":1.46},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.313,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3195,"q5v":2.3232,"q2v":1.5848,"cvpos":0.9905}},"lxr_fc_rights":1.44},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.313,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3195,"q5v":2.3232,"q2v":1.5688,"cvpos":0.9918}},"lxr_fc_rights":1.44},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.313,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3195,"q5v":2.3191,"q2v":1.5546,"cvpos":0.9932}},"lxr_fc_rights":1.44},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.195,"sp":0.176,"statistics":{"ps_ttm":{"q8v":3.3195,"q5v":2.3171,"q2v":1.5245,"cvpos":0.9823}},"lxr_fc_rights":1.41},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.195,"sp":0.176,"statistics":{"ps_ttm":{"q8v":3.3017,"q5v":2.3171,"q2v":1.5245,"cvpos":0.9837}},"lxr_fc_rights":1.41},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.195,"sp":0.176,"statistics":{"ps_ttm":{"q8v":3.3017,"q5v":2.3171,"q2v":1.5245,"cvpos":0.985}},"lxr_fc_rights":1.41},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.165,"sp":0.175,"statistics":{"ps_ttm":{"q8v":3.3017,"q5v":2.3123,"q2v":1.5245,"cvpos":0.985}},"lxr_fc_rights":1.4},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.136,"sp":0.174,"statistics":{"ps_ttm":{"q8v":3.3017,"q5v":2.3059,"q2v":1.5245,"cvpos":0.9837}},"lxr_fc_rights":1.39},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.224,"sp":0.177,"statistics":{"ps_ttm":{"q8v":3.3017,"q5v":2.3043,"q2v":1.5245,"cvpos":0.9891}},"lxr_fc_rights":1.42},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.195,"sp":0.176,"statistics":{"ps_ttm":{"q8v":3.3017,"q5v":2.3043,"q2v":1.5245,"cvpos":0.9877}},"lxr_fc_rights":1.41},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.313,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3017,"q5v":2.3043,"q2v":1.5245,"cvpos":0.9945}},"lxr_fc_rights":1.44},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.313,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3017,"q5v":2.3043,"q2v":1.5245,"cvpos":0.9959}},"lxr_fc_rights":1.44},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.313,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.3017,"q5v":2.2918,"q2v":1.5245,"cvpos":0.9973}},"lxr_fc_rights":1.44},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.224,"sp":0.177,"statistics":{"ps_ttm":{"q8v":3.3017,"q5v":2.2918,"q2v":1.5245,"cvpos":0.9946}},"lxr_fc_rights":1.42},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.224,"sp":0.177,"statistics":{"ps_ttm":{"q8v":3.3017,"q5v":2.2918,"q2v":1.5245,"cvpos":0.9959}},"lxr_fc_rights":1.42},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.195,"sp":0.176,"statistics":{"ps_ttm":{"q8v":3.2838,"q5v":2.2918,"q2v":1.5245,"cvpos":0.9959}},"lxr_fc_rights":1.41},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.136,"sp":0.174,"statistics":{"ps_ttm":{"q8v":3.2838,"q5v":2.2918,"q2v":1.5168,"cvpos":0.9959}},"lxr_fc_rights":1.39},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.313,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.2481,"q5v":2.2918,"q2v":1.5168,"cvpos":0.9986}},"lxr_fc_rights":1.44},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.254,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.2481,"q5v":2.2917,"q2v":1.5168,"cvpos":0.9986}},"lxr_fc_rights":1.42},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.402,"sp":0.183,"statistics":{"ps_ttm":{"q8v":3.2303,"q5v":2.2915,"q2v":1.5092,"cvpos":1}},"lxr_fc_rights":1.46},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.803,"sp":0.179,"statistics":{"ps_ttm":{"q8v":3.2303,"q5v":2.2876,"q2v":1.5092,"cvpos":0.9512}},"lxr_fc_rights":1.43},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.776,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.2124,"q5v":2.2838,"q2v":1.5092,"cvpos":0.9389}},"lxr_fc_rights":1.42},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.018,"sp":0.187,"statistics":{"ps_ttm":{"q8v":3.2124,"q5v":2.2812,"q2v":1.5092,"cvpos":0.9973}},"lxr_fc_rights":1.5},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.75,"sp":0.177,"statistics":{"ps_ttm":{"q8v":3.1946,"q5v":2.2787,"q2v":1.5047,"cvpos":0.932}},"lxr_fc_rights":1.42},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.75,"sp":0.177,"statistics":{"ps_ttm":{"q8v":3.1411,"q5v":2.2674,"q2v":1.4864,"cvpos":0.9335}},"lxr_fc_rights":1.42},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.75,"sp":0.177,"statistics":{"ps_ttm":{"q8v":3.1411,"q5v":2.2593,"q2v":1.4864,"cvpos":0.9349}},"lxr_fc_rights":1.42},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.75,"sp":0.177,"statistics":{"ps_ttm":{"q8v":3.1232,"q5v":2.2511,"q2v":1.4864,"cvpos":0.9361}},"lxr_fc_rights":1.42},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.776,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.1232,"q5v":2.2511,"q2v":1.4864,"cvpos":0.9415}},"lxr_fc_rights":1.42},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.776,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.1232,"q5v":2.2511,"q2v":1.4864,"cvpos":0.9429}},"lxr_fc_rights":1.42},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.83,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.8555,"q5v":2.2411,"q2v":1.4864,"cvpos":0.9715}},"lxr_fc_rights":1.44},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.803,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.8377,"q5v":2.2407,"q2v":1.4864,"cvpos":0.9552}},"lxr_fc_rights":1.43},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.83,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.802,"q5v":2.2403,"q2v":1.4864,"cvpos":0.9728}},"lxr_fc_rights":1.44},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.83,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.802,"q5v":2.2403,"q2v":1.4864,"cvpos":0.9741}},"lxr_fc_rights":1.44},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.83,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.2376,"q2v":1.4727,"cvpos":0.9755}},"lxr_fc_rights":1.44},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.911,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.2312,"q2v":1.4482,"cvpos":0.9864}},"lxr_fc_rights":1.46},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.911,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.7663,"q5v":2.2275,"q2v":1.4482,"cvpos":0.9878}},"lxr_fc_rights":1.46},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.991,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.7484,"q5v":2.2275,"q2v":1.4482,"cvpos":0.9973}},"lxr_fc_rights":1.49},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.045,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.7484,"q5v":2.223,"q2v":1.4482,"cvpos":0.9986}},"lxr_fc_rights":1.5},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":5.072,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.7484,"q5v":2.2185,"q2v":1.4482,"cvpos":1}},"lxr_fc_rights":1.51},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.964,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.7306,"q5v":2.2022,"q2v":1.4482,"cvpos":1}},"lxr_fc_rights":1.48},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.776,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.7306,"q5v":2.1999,"q2v":1.4407,"cvpos":0.9593}},"lxr_fc_rights":1.42},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.83,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.7127,"q5v":2.1976,"q2v":1.4407,"cvpos":0.9851}},"lxr_fc_rights":1.44},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.83,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.6949,"q5v":2.1934,"q2v":1.4407,"cvpos":0.9864}},"lxr_fc_rights":1.44},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.83,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.6949,"q5v":2.1855,"q2v":1.4407,"cvpos":0.9878}},"lxr_fc_rights":1.44},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.857,"sp":0.181,"statistics":{"ps_ttm":{"q8v":2.677,"q5v":2.182,"q2v":1.4258,"cvpos":0.9905}},"lxr_fc_rights":1.45},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.884,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.677,"q5v":2.182,"q2v":1.4258,"cvpos":0.9932}},"lxr_fc_rights":1.46},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.803,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.6592,"q5v":2.182,"q2v":1.4258,"cvpos":0.9755}},"lxr_fc_rights":1.43},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.803,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.6592,"q5v":2.182,"q2v":1.4258,"cvpos":0.9769}},"lxr_fc_rights":1.43},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.803,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.6592,"q5v":2.182,"q2v":1.4258,"cvpos":0.9782}},"lxr_fc_rights":1.43},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.937,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.6592,"q5v":2.1791,"q2v":1.4258,"cvpos":0.9946}},"lxr_fc_rights":1.47},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.937,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.6592,"q5v":2.1763,"q2v":1.4258,"cvpos":0.9959}},"lxr_fc_rights":1.47},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.589,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.6413,"q5v":2.1763,"q2v":1.4258,"cvpos":0.9348}},"lxr_fc_rights":1.37},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.776,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.6413,"q5v":2.1763,"q2v":1.4258,"cvpos":0.9741}},"lxr_fc_rights":1.42},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.803,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.5901,"q5v":2.1729,"q2v":1.4258,"cvpos":0.9823}},"lxr_fc_rights":1.43},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.937,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.5901,"q5v":2.1601,"q2v":1.4258,"cvpos":0.9973}},"lxr_fc_rights":1.47},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.937,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.5901,"q5v":2.1438,"q2v":1.4258,"cvpos":0.9986}},"lxr_fc_rights":1.47},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.803,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.5901,"q5v":2.1369,"q2v":1.4258,"cvpos":0.9864}},"lxr_fc_rights":1.43},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.937,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.5774,"q5v":2.117,"q2v":1.4258,"cvpos":1}},"lxr_fc_rights":1.47},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.642,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.57,"q5v":2.0955,"q2v":1.4258,"cvpos":0.9469}},"lxr_fc_rights":1.38},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.696,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.5611,"q5v":2.094,"q2v":1.4258,"cvpos":0.9566}},"lxr_fc_rights":1.4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.696,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.5604,"q5v":2.094,"q2v":1.4258,"cvpos":0.9579}},"lxr_fc_rights":1.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.669,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.5604,"q5v":2.094,"q2v":1.4258,"cvpos":0.9524}},"lxr_fc_rights":1.39},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.696,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.5587,"q5v":2.094,"q2v":1.4258,"cvpos":0.9592}},"lxr_fc_rights":1.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.696,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.5587,"q5v":2.0875,"q2v":1.4258,"cvpos":0.9605}},"lxr_fc_rights":1.4},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.696,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.5476,"q5v":2.0487,"q2v":1.4258,"cvpos":0.962}},"lxr_fc_rights":1.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.696,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.5448,"q5v":2.0483,"q2v":1.4258,"cvpos":0.9634}},"lxr_fc_rights":1.4},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.669,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.5448,"q5v":2.0483,"q2v":1.4258,"cvpos":0.9592}},"lxr_fc_rights":1.39},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.669,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.5448,"q5v":2.0483,"q2v":1.4258,"cvpos":0.9605}},"lxr_fc_rights":1.39},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.669,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.5448,"q5v":2.0483,"q2v":1.4258,"cvpos":0.9619}},"lxr_fc_rights":1.39},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.696,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.543,"q5v":2.0305,"q2v":1.4258,"cvpos":0.9647}},"lxr_fc_rights":1.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.696,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.543,"q5v":2.0305,"q2v":1.4258,"cvpos":0.966}},"lxr_fc_rights":1.4},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.696,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.543,"q5v":2.0305,"q2v":1.4258,"cvpos":0.9673}},"lxr_fc_rights":1.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.723,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.543,"q5v":2.0227,"q2v":1.4258,"cvpos":0.9728}},"lxr_fc_rights":1.41},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.696,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.543,"q5v":2.0227,"q2v":1.4258,"cvpos":0.9701}},"lxr_fc_rights":1.4},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.696,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.543,"q5v":2.001,"q2v":1.4258,"cvpos":0.9715}},"lxr_fc_rights":1.4},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.347,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":2.001,"q2v":1.4258,"cvpos":0.9633}},"lxr_fc_rights":1.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.508,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":2.001,"q2v":1.4258,"cvpos":0.9646}},"lxr_fc_rights":1.34},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.723,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.5273,"q5v":1.9843,"q2v":1.4258,"cvpos":0.9742}},"lxr_fc_rights":1.41},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.723,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.5273,"q5v":1.9465,"q2v":1.4258,"cvpos":0.9755}},"lxr_fc_rights":1.41},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.75,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.5116,"q5v":1.9409,"q2v":1.4258,"cvpos":0.9782}},"lxr_fc_rights":1.42},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.776,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.5116,"q5v":1.9353,"q2v":1.4258,"cvpos":0.9823}},"lxr_fc_rights":1.42},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.803,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.5116,"q5v":1.9353,"q2v":1.4258,"cvpos":0.9891}},"lxr_fc_rights":1.43},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.803,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.5116,"q5v":1.9353,"q2v":1.4258,"cvpos":0.9905}},"lxr_fc_rights":1.43},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.615,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.5116,"q5v":1.9331,"q2v":1.4258,"cvpos":0.9769}},"lxr_fc_rights":1.38},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.589,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.5116,"q5v":1.9308,"q2v":1.4258,"cvpos":0.9768}},"lxr_fc_rights":1.37},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.562,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.5116,"q5v":1.9209,"q2v":1.4258,"cvpos":0.9768}},"lxr_fc_rights":1.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.669,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.5116,"q5v":1.9209,"q2v":1.4258,"cvpos":0.9796}},"lxr_fc_rights":1.39},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.642,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.5116,"q5v":1.9209,"q2v":1.4258,"cvpos":0.9796}},"lxr_fc_rights":1.38},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.696,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.5116,"q5v":1.9209,"q2v":1.4258,"cvpos":0.981}},"lxr_fc_rights":1.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.75,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.5116,"q5v":1.9209,"q2v":1.4258,"cvpos":0.9837}},"lxr_fc_rights":1.42},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.776,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.5116,"q5v":1.9209,"q2v":1.4258,"cvpos":0.9864}},"lxr_fc_rights":1.42},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.776,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.5092,"q5v":1.9206,"q2v":1.4258,"cvpos":0.9878}},"lxr_fc_rights":1.42},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.776,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.4964,"q5v":1.9203,"q2v":1.4258,"cvpos":0.9891}},"lxr_fc_rights":1.42},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.723,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.4964,"q5v":1.9177,"q2v":1.4258,"cvpos":0.9878}},"lxr_fc_rights":1.41},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.803,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.4964,"q5v":1.9094,"q2v":1.4258,"cvpos":0.9918}},"lxr_fc_rights":1.43},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.75,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.4964,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9905}},"lxr_fc_rights":1.42},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.776,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.4964,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9919}},"lxr_fc_rights":1.42},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.803,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.4964,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9932}},"lxr_fc_rights":1.43},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.803,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.4964,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9946}},"lxr_fc_rights":1.43},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.803,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.4964,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9959}},"lxr_fc_rights":1.43},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.803,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.4964,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9973}},"lxr_fc_rights":1.43},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.83,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.4959,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9986}},"lxr_fc_rights":1.44},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":4.857,"sp":0.181,"statistics":{"ps_ttm":{"q8v":2.4959,"q5v":1.9036,"q2v":1.4258,"cvpos":1}},"lxr_fc_rights":1.45},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.248,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.4959,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9156}},"lxr_fc_rights":1.46},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.248,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.4836,"q5v":1.9036,"q2v":1.4258,"cvpos":0.917}},"lxr_fc_rights":1.46},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.302,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.4836,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9213}},"lxr_fc_rights":1.48},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.302,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.4836,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9227}},"lxr_fc_rights":1.48},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.32,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.4836,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9361}},"lxr_fc_rights":1.49},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.32,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.4836,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9374}},"lxr_fc_rights":1.49},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.302,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.4836,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9265}},"lxr_fc_rights":1.48},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.284,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.4836,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9254}},"lxr_fc_rights":1.47},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.284,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.4836,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9267}},"lxr_fc_rights":1.47},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.302,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.4836,"q5v":1.9036,"q2v":1.4258,"cvpos":0.928}},"lxr_fc_rights":1.48},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.32,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.4836,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9388}},"lxr_fc_rights":1.49},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.32,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.4708,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9401}},"lxr_fc_rights":1.49},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.302,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.4708,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9322}},"lxr_fc_rights":1.48},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.302,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.4708,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9335}},"lxr_fc_rights":1.48},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.302,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.4708,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9348}},"lxr_fc_rights":1.48},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.32,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.4708,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9415}},"lxr_fc_rights":1.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.337,"sp":0.187,"statistics":{"ps_ttm":{"q8v":2.4488,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9456}},"lxr_fc_rights":1.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.337,"sp":0.187,"statistics":{"ps_ttm":{"q8v":2.4488,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9471}},"lxr_fc_rights":1.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.337,"sp":0.187,"statistics":{"ps_ttm":{"q8v":2.4488,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9484}},"lxr_fc_rights":1.5},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.337,"sp":0.187,"statistics":{"ps_ttm":{"q8v":2.4488,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9497}},"lxr_fc_rights":1.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.337,"sp":0.187,"statistics":{"ps_ttm":{"q8v":2.4488,"q5v":1.9036,"q2v":1.4258,"cvpos":0.951}},"lxr_fc_rights":1.5},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.32,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.4469,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9497}},"lxr_fc_rights":1.49},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.337,"sp":0.187,"statistics":{"ps_ttm":{"q8v":2.4452,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9525}},"lxr_fc_rights":1.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.373,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.4452,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9647}},"lxr_fc_rights":1.51},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.409,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.4331,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9891}},"lxr_fc_rights":1.53},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.302,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.4331,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9497}},"lxr_fc_rights":1.48},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.302,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.4331,"q5v":1.9036,"q2v":1.4258,"cvpos":0.951}},"lxr_fc_rights":1.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.337,"sp":0.187,"statistics":{"ps_ttm":{"q8v":2.4324,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9566}},"lxr_fc_rights":1.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.337,"sp":0.187,"statistics":{"ps_ttm":{"q8v":2.4324,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9579}},"lxr_fc_rights":1.5},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.355,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.4324,"q5v":1.9036,"q2v":1.4258,"cvpos":0.962}},"lxr_fc_rights":1.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.355,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.4324,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9633}},"lxr_fc_rights":1.5},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.355,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.4324,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9646}},"lxr_fc_rights":1.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.355,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.4324,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9661}},"lxr_fc_rights":1.5},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.337,"sp":0.187,"statistics":{"ps_ttm":{"q8v":2.4324,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9647}},"lxr_fc_rights":1.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.373,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.4306,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9674}},"lxr_fc_rights":1.51},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.373,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.4196,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9687}},"lxr_fc_rights":1.51},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.373,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.4196,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9701}},"lxr_fc_rights":1.51},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.337,"sp":0.187,"statistics":{"ps_ttm":{"q8v":2.4196,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9701}},"lxr_fc_rights":1.5},{"ps_ttm":3.409,"sp":0.191,"stockId":1000000000008246,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4196,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9905}},"lxr_fc_rights":1.53},{"ps_ttm":3.391,"sp":0.19,"stockId":1000000000008246,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4196,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9755}},"lxr_fc_rights":1.52},{"ps_ttm":3.427,"sp":0.192,"stockId":1000000000008246,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4196,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9973}},"lxr_fc_rights":1.54},{"ps_ttm":3.409,"sp":0.191,"stockId":1000000000008246,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4174,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9932}},"lxr_fc_rights":1.53},{"ps_ttm":3.409,"sp":0.191,"stockId":1000000000008246,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4143,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9946}},"lxr_fc_rights":1.53},{"ps_ttm":3.391,"sp":0.19,"stockId":1000000000008246,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4143,"q5v":1.9036,"q2v":1.4258,"cvpos":0.981}},"lxr_fc_rights":1.52},{"ps_ttm":3.373,"sp":0.189,"stockId":1000000000008246,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4068,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9796}},"lxr_fc_rights":1.51},{"ps_ttm":3.391,"sp":0.19,"stockId":1000000000008246,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4017,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9823}},"lxr_fc_rights":1.52},{"ps_ttm":3.409,"sp":0.191,"stockId":1000000000008246,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4017,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9959}},"lxr_fc_rights":1.53},{"ps_ttm":3.391,"sp":0.19,"stockId":1000000000008246,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9851}},"lxr_fc_rights":1.52},{"ps_ttm":3.391,"sp":0.19,"stockId":1000000000008246,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9864}},"lxr_fc_rights":1.52},{"ps_ttm":3.391,"sp":0.19,"stockId":1000000000008246,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9877}},"lxr_fc_rights":1.52},{"ps_ttm":3.373,"sp":0.189,"stockId":1000000000008246,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9878}},"lxr_fc_rights":1.51},{"ps_ttm":3.391,"sp":0.19,"stockId":1000000000008246,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9891}},"lxr_fc_rights":1.52},{"ps_ttm":3.409,"sp":0.191,"stockId":1000000000008246,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9973}},"lxr_fc_rights":1.53},{"ps_ttm":3.427,"sp":0.192,"stockId":1000000000008246,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9986}},"lxr_fc_rights":1.54},{"ps_ttm":3.427,"sp":0.192,"stockId":1000000000008246,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":1}},"lxr_fc_rights":1.54},{"ps_ttm":3.302,"sp":0.185,"stockId":1000000000008246,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9905}},"lxr_fc_rights":1.48},{"ps_ttm":3.32,"sp":0.186,"stockId":1000000000008246,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9932}},"lxr_fc_rights":1.49},{"ps_ttm":3.23,"sp":0.181,"stockId":1000000000008246,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9905}},"lxr_fc_rights":1.45},{"ps_ttm":3.302,"sp":0.185,"stockId":1000000000008246,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9932}},"lxr_fc_rights":1.48},{"ps_ttm":3.23,"sp":0.181,"stockId":1000000000008246,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9932}},"lxr_fc_rights":1.45},{"ps_ttm":3.212,"sp":0.18,"stockId":1000000000008246,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9919}},"lxr_fc_rights":1.44},{"ps_ttm":3.212,"sp":0.18,"stockId":1000000000008246,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9932}},"lxr_fc_rights":1.44},{"ps_ttm":3.391,"sp":0.19,"stockId":1000000000008246,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9946}},"lxr_fc_rights":1.52},{"ps_ttm":3.391,"sp":0.19,"stockId":1000000000008246,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9959}},"lxr_fc_rights":1.52},{"ps_ttm":3.391,"sp":0.19,"stockId":1000000000008246,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3979,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9973}},"lxr_fc_rights":1.52},{"ps_ttm":3.391,"sp":0.19,"stockId":1000000000008246,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3979,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9986}},"lxr_fc_rights":1.52},{"ps_ttm":3.391,"sp":0.19,"stockId":1000000000008246,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3979,"q5v":1.9036,"q2v":1.4258,"cvpos":1}},"lxr_fc_rights":1.52},{"ps_ttm":3.195,"sp":0.179,"stockId":1000000000008246,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.394,"q5v":1.9036,"q2v":1.4258,"cvpos":1}},"lxr_fc_rights":1.43},{"ps_ttm":3.141,"sp":0.176,"stockId":1000000000008246,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.394,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9986}},"lxr_fc_rights":1.41},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.123,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.3979,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9959}},"lxr_fc_rights":1.4},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.123,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.3979,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9973}},"lxr_fc_rights":1.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.141,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.3979,"q5v":1.9036,"q2v":1.4258,"cvpos":1}},"lxr_fc_rights":1.41},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":3.123,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.394,"q5v":1.9036,"q2v":1.4258,"cvpos":1}},"lxr_fc_rights":1.4},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.856,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.394,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9918}},"lxr_fc_rights":1.28},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.731,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.3979,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9742}},"lxr_fc_rights":1.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.695,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.3979,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9701}},"lxr_fc_rights":1.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.713,"sp":0.152,"statistics":{"ps_ttm":{"q8v":2.3979,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9728}},"lxr_fc_rights":1.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.766,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.3979,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9783}},"lxr_fc_rights":1.24},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.784,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.3979,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9756}},"lxr_fc_rights":1.25},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.784,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.3979,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9756}},"lxr_fc_rights":1.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.802,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2.3979,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9769}},"lxr_fc_rights":1.26},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.748,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.3979,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9742}},"lxr_fc_rights":1.23},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.838,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.3979,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9783}},"lxr_fc_rights":1.27},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.802,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2.3979,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9743}},"lxr_fc_rights":1.26},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.677,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.3979,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9661}},"lxr_fc_rights":1.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.659,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.3979,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9607}},"lxr_fc_rights":1.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.659,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.3979,"q5v":1.9036,"q2v":1.4258,"cvpos":0.962}},"lxr_fc_rights":1.19},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.677,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.3979,"q5v":1.9036,"q2v":1.4258,"cvpos":0.966}},"lxr_fc_rights":1.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.641,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.3979,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9566}},"lxr_fc_rights":1.18},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.641,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.3979,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9566}},"lxr_fc_rights":1.18},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.659,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.3979,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9579}},"lxr_fc_rights":1.19},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.659,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.3979,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9592}},"lxr_fc_rights":1.19},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.659,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.3979,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9592}},"lxr_fc_rights":1.19},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.695,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.3979,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9579}},"lxr_fc_rights":1.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.731,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.3979,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9592}},"lxr_fc_rights":1.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.748,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.394,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9605}},"lxr_fc_rights":1.23},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.748,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.3979,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9566}},"lxr_fc_rights":1.23},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.57,"sp":0.144,"statistics":{"ps_ttm":{"q8v":2.3979,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9498}},"lxr_fc_rights":1.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.292,"sp":0.146,"statistics":{"ps_ttm":{"q8v":2.3979,"q5v":1.9036,"q2v":1.4258,"cvpos":0.6821}},"lxr_fc_rights":1.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.323,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.3979,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7188}},"lxr_fc_rights":1.18},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.355,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7385}},"lxr_fc_rights":1.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.355,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7385}},"lxr_fc_rights":1.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.355,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7395}},"lxr_fc_rights":1.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.355,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7405}},"lxr_fc_rights":1.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.402,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.8193}},"lxr_fc_rights":1.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.433,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.8428}},"lxr_fc_rights":1.24},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.449,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.8496}},"lxr_fc_rights":1.25},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.527,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9104}},"lxr_fc_rights":1.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.527,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9117}},"lxr_fc_rights":1.29},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.543,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9144}},"lxr_fc_rights":1.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.543,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9119}},"lxr_fc_rights":1.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.559,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9241}},"lxr_fc_rights":1.3},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.512,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.8942}},"lxr_fc_rights":1.28},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.543,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.913}},"lxr_fc_rights":1.3},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.559,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9239}},"lxr_fc_rights":1.3},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.496,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.8753}},"lxr_fc_rights":1.27},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.496,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.8753}},"lxr_fc_rights":1.27},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.496,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.8765}},"lxr_fc_rights":1.27},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.512,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.8913}},"lxr_fc_rights":1.28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.512,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.8925}},"lxr_fc_rights":1.28},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.512,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.8901}},"lxr_fc_rights":1.28},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.543,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9037}},"lxr_fc_rights":1.3},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.543,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9037}},"lxr_fc_rights":1.3},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.543,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9049}},"lxr_fc_rights":1.3},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.59,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9184}},"lxr_fc_rights":1.32},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.59,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9159}},"lxr_fc_rights":1.32},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.59,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9159}},"lxr_fc_rights":1.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.59,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.9171}},"lxr_fc_rights":1.32},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.512,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.8901}},"lxr_fc_rights":1.28},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.512,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.8901}},"lxr_fc_rights":1.28},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.512,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.8901}},"lxr_fc_rights":1.28},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.433,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.8451}},"lxr_fc_rights":1.24},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.355,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7415}},"lxr_fc_rights":1.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.182,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.6296}},"lxr_fc_rights":1.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.182,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.6296}},"lxr_fc_rights":1.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.182,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.6296}},"lxr_fc_rights":1.11},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.182,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.6304}},"lxr_fc_rights":1.11},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.182,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.6313}},"lxr_fc_rights":1.11},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.182,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.6296}},"lxr_fc_rights":1.11},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.182,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.6296}},"lxr_fc_rights":1.11},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.198,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.6309}},"lxr_fc_rights":1.12},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.915,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.5258}},"lxr_fc_rights":0.98},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.931,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.5388}},"lxr_fc_rights":0.98},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.946,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.5427}},"lxr_fc_rights":0.99},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.292,"sp":0.146,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.9036,"q2v":1.4258,"cvpos":0.6662}},"lxr_fc_rights":1.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.292,"sp":0.146,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":1.9036,"q2v":1.4258,"cvpos":0.6662}},"lxr_fc_rights":1.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.292,"sp":0.146,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":1.9036,"q2v":1.4258,"cvpos":0.6671}},"lxr_fc_rights":1.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.292,"sp":0.146,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":1.9036,"q2v":1.4258,"cvpos":0.668}},"lxr_fc_rights":1.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.292,"sp":0.146,"statistics":{"ps_ttm":{"q8v":2.4143,"q5v":1.9036,"q2v":1.4258,"cvpos":0.6662}},"lxr_fc_rights":1.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.292,"sp":0.146,"statistics":{"ps_ttm":{"q8v":2.4174,"q5v":1.9036,"q2v":1.4258,"cvpos":0.6662}},"lxr_fc_rights":1.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.308,"sp":0.147,"statistics":{"ps_ttm":{"q8v":2.4196,"q5v":1.9036,"q2v":1.4258,"cvpos":0.6784}},"lxr_fc_rights":1.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.308,"sp":0.147,"statistics":{"ps_ttm":{"q8v":2.4196,"q5v":1.9036,"q2v":1.4258,"cvpos":0.6793}},"lxr_fc_rights":1.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.323,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.4196,"q5v":1.9036,"q2v":1.4258,"cvpos":0.6939}},"lxr_fc_rights":1.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.323,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.4196,"q5v":1.9036,"q2v":1.4258,"cvpos":0.692}},"lxr_fc_rights":1.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.323,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.4196,"q5v":1.9036,"q2v":1.4258,"cvpos":0.692}},"lxr_fc_rights":1.18},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.323,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.4196,"q5v":1.9036,"q2v":1.4258,"cvpos":0.692}},"lxr_fc_rights":1.18},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.355,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4196,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7092}},"lxr_fc_rights":1.2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.449,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.4324,"q5v":1.9036,"q2v":1.4258,"cvpos":0.8155}},"lxr_fc_rights":1.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.449,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.4324,"q5v":1.9036,"q2v":1.4258,"cvpos":0.8155}},"lxr_fc_rights":1.25},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.449,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.4324,"q5v":1.9036,"q2v":1.4258,"cvpos":0.8155}},"lxr_fc_rights":1.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.449,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.4324,"q5v":1.9036,"q2v":1.4258,"cvpos":0.8144}},"lxr_fc_rights":1.25},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.433,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.4324,"q5v":1.9036,"q2v":1.4258,"cvpos":0.8089}},"lxr_fc_rights":1.24},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.417,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.4324,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7886}},"lxr_fc_rights":1.23},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.402,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.4324,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7843}},"lxr_fc_rights":1.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.386,"sp":0.152,"statistics":{"ps_ttm":{"q8v":2.4324,"q5v":1.9036,"q2v":1.4258,"cvpos":0.75}},"lxr_fc_rights":1.22},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.512,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.4324,"q5v":1.9036,"q2v":1.4258,"cvpos":0.8428}},"lxr_fc_rights":1.28},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.512,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.4324,"q5v":1.9036,"q2v":1.4258,"cvpos":0.8428}},"lxr_fc_rights":1.28},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.512,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.4324,"q5v":1.9036,"q2v":1.4258,"cvpos":0.8428}},"lxr_fc_rights":1.28},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.512,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.4324,"q5v":1.9036,"q2v":1.4258,"cvpos":0.844}},"lxr_fc_rights":1.28},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.512,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.4324,"q5v":1.9036,"q2v":1.4258,"cvpos":0.8451}},"lxr_fc_rights":1.28},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.386,"sp":0.152,"statistics":{"ps_ttm":{"q8v":2.4324,"q5v":1.9036,"q2v":1.4258,"cvpos":0.748}},"lxr_fc_rights":1.22},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.386,"sp":0.152,"statistics":{"ps_ttm":{"q8v":2.4324,"q5v":1.9036,"q2v":1.4258,"cvpos":0.748}},"lxr_fc_rights":1.22},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.355,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4324,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7073}},"lxr_fc_rights":1.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.355,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4324,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7083}},"lxr_fc_rights":1.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.355,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4324,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7092}},"lxr_fc_rights":1.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.355,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4452,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7073}},"lxr_fc_rights":1.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.355,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4469,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7073}},"lxr_fc_rights":1.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.355,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4708,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7073}},"lxr_fc_rights":1.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.355,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4708,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7083}},"lxr_fc_rights":1.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.355,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4708,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7092}},"lxr_fc_rights":1.2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.355,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4708,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7073}},"lxr_fc_rights":1.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.355,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4708,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7073}},"lxr_fc_rights":1.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.355,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4836,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7073}},"lxr_fc_rights":1.2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.355,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4836,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7083}},"lxr_fc_rights":1.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.355,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4836,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7092}},"lxr_fc_rights":1.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.355,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4836,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7073}},"lxr_fc_rights":1.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.355,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4836,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7073}},"lxr_fc_rights":1.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.355,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4836,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7073}},"lxr_fc_rights":1.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.355,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4836,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7083}},"lxr_fc_rights":1.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.355,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4836,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7092}},"lxr_fc_rights":1.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.355,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4836,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7073}},"lxr_fc_rights":1.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.401,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4836,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7304}},"lxr_fc_rights":1.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.401,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4964,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7304}},"lxr_fc_rights":1.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.401,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4964,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7313}},"lxr_fc_rights":1.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.401,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4964,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7323}},"lxr_fc_rights":1.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.401,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4964,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7304}},"lxr_fc_rights":1.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.401,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4964,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7304}},"lxr_fc_rights":1.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.401,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4964,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7304}},"lxr_fc_rights":1.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.401,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4964,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7313}},"lxr_fc_rights":1.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.401,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4964,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7323}},"lxr_fc_rights":1.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.401,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4964,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7304}},"lxr_fc_rights":1.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.401,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.5092,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7304}},"lxr_fc_rights":1.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.401,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7313}},"lxr_fc_rights":1.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.401,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7323}},"lxr_fc_rights":1.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.401,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.5448,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7304}},"lxr_fc_rights":1.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.401,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.5448,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7304}},"lxr_fc_rights":1.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.401,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.5448,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7304}},"lxr_fc_rights":1.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.401,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.5448,"q5v":1.9036,"q2v":1.4258,"cvpos":0.7313}},"lxr_fc_rights":1.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.321,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.5448,"q5v":1.9036,"q2v":1.4258,"cvpos":0.6916}},"lxr_fc_rights":1.16},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.241,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.5604,"q5v":1.9036,"q2v":1.4258,"cvpos":0.6396}},"lxr_fc_rights":1.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.241,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.5604,"q5v":1.9036,"q2v":1.4258,"cvpos":0.6404}},"lxr_fc_rights":1.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.081,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.5611,"q5v":1.9036,"q2v":1.4258,"cvpos":0.5889}},"lxr_fc_rights":1.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.049,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.5611,"q5v":1.9036,"q2v":1.4258,"cvpos":0.5707}},"lxr_fc_rights":1.02},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.921,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.5611,"q5v":1.9036,"q2v":1.4258,"cvpos":0.5279}},"lxr_fc_rights":0.96},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.921,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.8822,"q5v":1.9036,"q2v":1.4258,"cvpos":0.5265}},"lxr_fc_rights":0.96},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.921,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.9699,"q5v":1.9036,"q2v":1.4258,"cvpos":0.5265}},"lxr_fc_rights":0.96},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.921,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.9699,"q5v":1.9036,"q2v":1.4258,"cvpos":0.5265}},"lxr_fc_rights":0.96},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.841,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.9699,"q5v":1.9036,"q2v":1.4258,"cvpos":0.4592}},"lxr_fc_rights":0.92},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.761,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.9824,"q5v":1.9036,"q2v":1.4258,"cvpos":0.3832}},"lxr_fc_rights":0.88},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.761,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.9824,"q5v":1.9036,"q2v":1.4258,"cvpos":0.3832}},"lxr_fc_rights":0.88},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.761,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.9824,"q5v":1.9036,"q2v":1.4258,"cvpos":0.3832}},"lxr_fc_rights":0.88},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.761,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.9824,"q5v":1.9036,"q2v":1.4258,"cvpos":0.3837}},"lxr_fc_rights":0.88},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.617,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.9824,"q5v":1.9036,"q2v":1.4258,"cvpos":0.3161}},"lxr_fc_rights":0.81},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.585,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.995,"q5v":1.9036,"q2v":1.4258,"cvpos":0.2826}},"lxr_fc_rights":0.79},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.505,"sp":0.094,"statistics":{"ps_ttm":{"q8v":2.995,"q5v":1.9036,"q2v":1.4258,"cvpos":0.2351}},"lxr_fc_rights":0.75},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.441,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.995,"q5v":1.9036,"q2v":1.4258,"cvpos":0.2079}},"lxr_fc_rights":0.72},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.441,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.995,"q5v":1.9036,"q2v":1.4258,"cvpos":0.2082}},"lxr_fc_rights":0.72},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.473,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.995,"q5v":1.9036,"q2v":1.4258,"cvpos":0.2193}},"lxr_fc_rights":0.74},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.425,"sp":0.089,"statistics":{"ps_ttm":{"q8v":3.0075,"q5v":1.9036,"q2v":1.4258,"cvpos":0.1861}},"lxr_fc_rights":0.71},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.361,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.0075,"q5v":1.9036,"q2v":1.4258,"cvpos":0.1644}},"lxr_fc_rights":0.68},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.377,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.0075,"q5v":1.9036,"q2v":1.4258,"cvpos":0.1671}},"lxr_fc_rights":0.69},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.345,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.0075,"q5v":1.9036,"q2v":1.4258,"cvpos":0.1415}},"lxr_fc_rights":0.67},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.585,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.0075,"q5v":1.9036,"q2v":1.4258,"cvpos":0.2725}},"lxr_fc_rights":0.79},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.585,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.0701,"q5v":1.9036,"q2v":1.4258,"cvpos":0.2714}},"lxr_fc_rights":0.79},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.585,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.0701,"q5v":1.9036,"q2v":1.4258,"cvpos":0.2714}},"lxr_fc_rights":0.79},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.601,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.0701,"q5v":1.9036,"q2v":1.4258,"cvpos":0.2785}},"lxr_fc_rights":0.8},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.601,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.0701,"q5v":1.912,"q2v":1.4258,"cvpos":0.2789}},"lxr_fc_rights":0.8},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.585,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.0701,"q5v":1.9209,"q2v":1.433,"cvpos":0.271}},"lxr_fc_rights":0.79},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.393,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.0827,"q5v":1.9209,"q2v":1.433,"cvpos":0.1762}},"lxr_fc_rights":0.7},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.489,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.0952,"q5v":1.9209,"q2v":1.433,"cvpos":0.2212}},"lxr_fc_rights":0.74},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.761,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.0952,"q5v":1.9209,"q2v":1.433,"cvpos":0.3587}},"lxr_fc_rights":0.88},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.681,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.1077,"q5v":1.9353,"q2v":1.4407,"cvpos":0.3279}},"lxr_fc_rights":0.84},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.569,"sp":0.098,"statistics":{"ps_ttm":{"q8v":3.1077,"q5v":1.9353,"q2v":1.4407,"cvpos":0.2615}},"lxr_fc_rights":0.78},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.441,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.1328,"q5v":1.9353,"q2v":1.4407,"cvpos":0.2005}},"lxr_fc_rights":0.72},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.601,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.6312,"q5v":1.9598,"q2v":1.433,"cvpos":0.2714}},"lxr_fc_rights":0.8},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.649,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.6312,"q5v":1.9843,"q2v":1.433,"cvpos":0.3111}},"lxr_fc_rights":0.82},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.745,"sp":0.109,"statistics":{"ps_ttm":{"q8v":3.679,"q5v":1.9936,"q2v":1.4482,"cvpos":0.3333}},"lxr_fc_rights":0.87},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.921,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.7586,"q5v":1.9936,"q2v":1.4482,"cvpos":0.4851}},"lxr_fc_rights":0.96},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.001,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.7745,"q5v":1.9936,"q2v":1.4482,"cvpos":0.5041}},"lxr_fc_rights":1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.097,"sp":0.131,"statistics":{"ps_ttm":{"q8v":3.7745,"q5v":1.9936,"q2v":1.433,"cvpos":0.5577}},"lxr_fc_rights":1.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.001,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.7745,"q5v":1.9936,"q2v":1.433,"cvpos":0.5054}},"lxr_fc_rights":1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":2.001,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.7905,"q5v":1.9936,"q2v":1.4482,"cvpos":0.5041}},"lxr_fc_rights":1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.921,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.7905,"q5v":1.9936,"q2v":1.4482,"cvpos":0.4851}},"lxr_fc_rights":0.96},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.921,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.7905,"q5v":1.9936,"q2v":1.4482,"cvpos":0.4851}},"lxr_fc_rights":0.96},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.921,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.7905,"q5v":1.9936,"q2v":1.433,"cvpos":0.4858}},"lxr_fc_rights":0.96},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.904,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.7905,"q5v":1.9936,"q2v":1.433,"cvpos":0.4538}},"lxr_fc_rights":0.96},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.904,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.7905,"q5v":2.0227,"q2v":1.4482,"cvpos":0.4526}},"lxr_fc_rights":0.96},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.904,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.7905,"q5v":2.0227,"q2v":1.4482,"cvpos":0.4526}},"lxr_fc_rights":0.96},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.904,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.7905,"q5v":2.0305,"q2v":1.4482,"cvpos":0.4526}},"lxr_fc_rights":0.96},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.904,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.7905,"q5v":2.0305,"q2v":1.433,"cvpos":0.4532}},"lxr_fc_rights":0.96},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.904,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.7905,"q5v":2.0305,"q2v":1.433,"cvpos":0.4538}},"lxr_fc_rights":0.96},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.824,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.7905,"q5v":2.0483,"q2v":1.4482,"cvpos":0.3943}},"lxr_fc_rights":0.92},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.904,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.7905,"q5v":2.0483,"q2v":1.4482,"cvpos":0.4512}},"lxr_fc_rights":0.96},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.904,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.7905,"q5v":2.0483,"q2v":1.4482,"cvpos":0.4512}},"lxr_fc_rights":0.96},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.84,"sp":0.116,"statistics":{"ps_ttm":{"q8v":3.7905,"q5v":2.0483,"q2v":1.433,"cvpos":0.4166}},"lxr_fc_rights":0.93},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008246,"ps_ttm":1.904,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.7905,"q5v":2.0483,"q2v":1.433,"cvpos":0.4511}},"lxr_fc_rights":0.96}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-06-26T12:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":78503000}}},"exchangeRate":1.13609,"influenceDate":"2026-06-26T12:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008246},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-11-28T10:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6536000,"t_y2y":-0.1056376573617953}}},"exchangeRate":1.09305,"influenceDate":"2025-11-28T10:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008246},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-06-27T13:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":0,"t_y2y":-1}}},"exchangeRate":1.0727,"influenceDate":"2025-06-27T13:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008246},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-02-26T10:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":89193000,"t_y2y":-0.5221428112208817}}},"exchangeRate":1.0631,"influenceDate":"2025-02-26T10:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008246},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-11-28T10:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7308000,"t_y2y":-0.9426265544529582}}},"exchangeRate":1.1072,"influenceDate":"2025-11-28T10:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008246},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-20T10:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":63964000,"t_y2y":-0.4978331867855797}}},"exchangeRate":1.0741,"influenceDate":"2024-08-20T10:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008246},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T04:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":186652000,"t_y2y":-0.0692019608136479}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T04:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008246},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-09T09:54:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":130811000,"t_y2y":0.10106562068617218}}},"exchangeRate":1.0719,"influenceDate":"2023-11-09T09:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008246},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-07T09:49:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":127376000,"t_y2y":0.1194937598875022}}},"exchangeRate":1.0796,"influenceDate":"2023-08-07T09:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008246},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-05-15T00:06:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":122965000,"t_y2y":0.13059828431147194}}},"exchangeRate":1.1432,"influenceDate":"2023-05-15T00:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008246},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T10:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":200529000,"t_y2y":-0.5232945684835114}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T10:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008246},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-09T09:56:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":118804000,"t_y2y":-0.6019152992738884}}},"exchangeRate":1.1061,"influenceDate":"2022-11-09T09:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008246},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-09T11:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":113780000,"t_y2y":-0.47527405378233417}}},"exchangeRate":1.171,"influenceDate":"2022-08-09T11:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008246},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-05-10T09:42:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":108761000,"t_y2y":-0.23093621835666808}}},"exchangeRate":1.234,"influenceDate":"2022-05-10T09:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008246},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-22T10:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":420656000,"t_y2y":0.7261435306959052}}},"exchangeRate":1.2228,"influenceDate":"2022-03-22T10:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008246}],"fsMetricsList":[{"stockId":1000000000008246,"date":"2026-03-30T16:00:00.000Z","reportDate":"2026-07-14T09:12:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008246,"reportDate":"2025-07-07T08:45:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008246,"reportDate":"2025-03-09T23:59:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008246,"reportDate":"2024-04-30T00:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":4.316035110331928,"cvpos":0.4748299319727891,"minv":1.3446556043508715,"maxv":7.787758015716453,"avgv":4.007488691540651,"maxpv":7.787758015716453,"q2v":2.433110255414127,"q5v":4.512202217779757,"q8v":5.1087692583099935,"maxvd":"2026-05-06T16:00:00.000Z","minvd":"2023-09-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}