window.pageData = {"year":3,"startDate":"2023-04-30T08:48:05.272Z","endDate":"2026-04-30T08:48:05.272Z","daysSpan":20,"stock":{"_id":1000000000008245,"stockCode":"08245","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2015-09-29T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":8245,"name":"烽翼集团","currency":"HKD","activeHkexNewsStockId":131915,"hkexNewsStockIds":[131915,12220],"listingStatus":"normally_listed","companyName":"善裕集團控股有限公司","pinyin":"fyjt","sharesPerLot":20000,"memoNum":1,"suspensionDate":"2026-04-28T16:00:00.000Z","industry":{"_id":1002000017701010,"tickerId":17701010,"areaCode":"hk","stockCode":"H701010","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯设备","priceMetrics":{"pe_ttm":{"mcw":17.681929322836822},"pb":{"mcw":2.45907250825491},"ps_ttm":{"mcw":1.0430518843250622},"dyr":{"mcw":0.002186493871923511}},"staticDividendYieldRatio":0.002619822006135264},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177010,"tickerId":177010,"stockCode":"H7010","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技器材"},{"_id":1002000017701010,"tickerId":17701010,"stockCode":"H701010","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯设备"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.canopyskyfire.com"},"periodList":[{"_id":"69f283eede7f44117929d60b","stockId":1000000000008245,"date":"2008-01-30T08:23:00.000Z","endType":"new_ipo","beforeName":"JINGKELONG","afterName":"CANOPY SKYFIRE","beforeHkexNewsStockId":12220,"afterHkexNewsStockId":131915}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008245,"type":"tr_dri","cagr_p_r_fs":-0.429815306457614,"cagr_p_r_y1":-0.5885167464114829,"cagr_p_r_y3":-0.5201703870913379,"cagr_p_r_y5":-0.25310535544637847,"p_r_fs":-0.9922163238221633,"cagr_p_r_d30":-0.14000000000000068,"cagr_p_r_d60":-0.044444444444445175,"cagr_p_r_d90":0.04878048780487676,"last_data_date":"2026-04-28T16:00:00.000Z","period_date":"2015-09-29T16:00:00.000Z","cagr_p_r_y10":-0.47972993377668993,"cagr_p_r_d14":-0.07526881720430156,"cagr_p_r_d7":-0.03370786516853941,"cagr_p_r_fys":0.04878048780487698}},"priceMetrics":{"pe_ttm":-1.7531894242061534,"pb":14.578775990632316,"dyr":0,"mc":24900549.391999997,"mc_om":24900549.391999997,"sp":0.086,"spc":-0.0337,"ta":7060,"to_r":0.0002762991246374023}},"volatilityList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":0.8653507079183802},{"date":"2026-04-26T16:00:00.000Z","value":0.9219391848189602},{"date":"2026-04-23T16:00:00.000Z","value":0.9219391848189601},{"date":"2026-04-22T16:00:00.000Z","value":0.9219391848189601},{"date":"2026-04-21T16:00:00.000Z","value":0.9948857753760291},{"date":"2026-04-20T16:00:00.000Z","value":0.9948857753760291},{"date":"2026-04-19T16:00:00.000Z","value":0.8832558804678388},{"date":"2026-04-16T16:00:00.000Z","value":0.7885444050739615},{"date":"2026-04-15T16:00:00.000Z","value":0.8502601317145565},{"date":"2026-04-14T16:00:00.000Z","value":0.9288531300071978},{"date":"2026-04-13T16:00:00.000Z","value":0.9288531300071977},{"date":"2026-04-12T16:00:00.000Z","value":0.9288531300071977},{"date":"2026-04-09T16:00:00.000Z","value":0.9288531300071977},{"date":"2026-04-08T16:00:00.000Z","value":0.9288531300071976},{"date":"2026-04-07T16:00:00.000Z","value":1.0086436021987082},{"date":"2026-04-01T16:00:00.000Z","value":0.9288531300071976},{"date":"2026-03-31T16:00:00.000Z","value":0.9288531300071976},{"date":"2026-03-30T16:00:00.000Z","value":0.9288531300071976},{"date":"2026-03-29T16:00:00.000Z","value":0.9288531300071976},{"date":"2026-03-26T16:00:00.000Z","value":0.850260131714556},{"date":"2026-03-25T16:00:00.000Z","value":0.7885444050739615},{"date":"2026-03-24T16:00:00.000Z","value":0.6942452255741726},{"date":"2026-03-23T16:00:00.000Z","value":0.6942452255741726},{"date":"2026-03-22T16:00:00.000Z","value":0.6942452255741726},{"date":"2026-03-19T16:00:00.000Z","value":0.6171194539331318},{"date":"2026-03-18T16:00:00.000Z","value":0.7317309611837847},{"date":"2026-03-17T16:00:00.000Z","value":0.7317309611837847},{"date":"2026-03-16T16:00:00.000Z","value":0.8061569216173348},{"date":"2026-03-15T16:00:00.000Z","value":0.8061569216173348},{"date":"2026-03-12T16:00:00.000Z","value":0.7317309611837847},{"date":"2026-03-11T16:00:00.000Z","value":0.7317309611837847},{"date":"2026-03-10T16:00:00.000Z","value":0.7317309611837847},{"date":"2026-03-09T16:00:00.000Z","value":0.7317309611837847},{"date":"2026-03-08T16:00:00.000Z","value":0.7317309611837847},{"date":"2026-03-05T16:00:00.000Z","value":0.6171194539331321},{"date":"2026-03-04T16:00:00.000Z","value":1.0195151565537917},{"date":"2026-03-03T16:00:00.000Z","value":1.0195151565537917},{"date":"2026-03-02T16:00:00.000Z","value":1.0195151565537917},{"date":"2026-03-01T16:00:00.000Z","value":1.1102291447087682},{"date":"2026-02-26T16:00:00.000Z","value":1.1102291447087682},{"date":"2026-02-25T16:00:00.000Z","value":1.1102291447087682},{"date":"2026-02-24T16:00:00.000Z","value":1.1102291447087682},{"date":"2026-02-23T16:00:00.000Z","value":1.1102291447087682},{"date":"2026-02-22T16:00:00.000Z","value":1.1102291447087682},{"date":"2026-02-19T16:00:00.000Z","value":1.1102291447087682},{"date":"2026-02-15T16:00:00.000Z","value":1.1119144059846127},{"date":"2026-02-12T16:00:00.000Z","value":1.1119144059846127},{"date":"2026-02-11T16:00:00.000Z","value":1.040018597280326},{"date":"2026-02-10T16:00:00.000Z","value":0.9976912287303089},{"date":"2026-02-09T16:00:00.000Z","value":1.0977452088485462},{"date":"2026-02-08T16:00:00.000Z","value":1.0977452088485462},{"date":"2026-02-05T16:00:00.000Z","value":1.0977452088485462},{"date":"2026-02-04T16:00:00.000Z","value":1.1676400195083705},{"date":"2026-02-03T16:00:00.000Z","value":1.1676400195083707},{"date":"2026-02-02T16:00:00.000Z","value":1.2542089023851062},{"date":"2026-02-01T16:00:00.000Z","value":0.9543524938399246},{"date":"2026-01-29T16:00:00.000Z","value":1.0507075148757354},{"date":"2026-01-28T16:00:00.000Z","value":1.0507075148757354},{"date":"2026-01-27T16:00:00.000Z","value":0.9543524938399247},{"date":"2026-01-26T16:00:00.000Z","value":0.9543524938399247},{"date":"2026-01-25T16:00:00.000Z","value":0.9543524938399247},{"date":"2026-01-22T16:00:00.000Z","value":0.9543524938399247},{"date":"2026-01-21T16:00:00.000Z","value":0.9543524938399247},{"date":"2026-01-20T16:00:00.000Z","value":0.9543524938399247},{"date":"2026-01-19T16:00:00.000Z","value":0.9543524938399247},{"date":"2026-01-18T16:00:00.000Z","value":0.8578990934511058},{"date":"2026-01-15T16:00:00.000Z","value":0.9543524938399246},{"date":"2026-01-14T16:00:00.000Z","value":1.0507075148757354},{"date":"2026-01-13T16:00:00.000Z","value":1.0507075148757354},{"date":"2026-01-12T16:00:00.000Z","value":0.9543524938399247},{"date":"2026-01-11T16:00:00.000Z","value":0.9543524938399247},{"date":"2026-01-08T16:00:00.000Z","value":0.9543524938399247},{"date":"2026-01-07T16:00:00.000Z","value":0.8578990934511058},{"date":"2026-01-06T16:00:00.000Z","value":0.8578990934511058},{"date":"2026-01-05T16:00:00.000Z","value":0.736745040856312},{"date":"2026-01-04T16:00:00.000Z","value":0.736745040856312},{"date":"2026-01-01T16:00:00.000Z","value":0.736745040856312},{"date":"2025-12-30T16:00:00.000Z","value":1.009371563841057},{"date":"2025-12-29T16:00:00.000Z","value":1.4491036379352784},{"date":"2025-12-28T16:00:00.000Z","value":1.4491036379352786},{"date":"2025-12-23T16:00:00.000Z","value":1.4486459890133707},{"date":"2025-12-22T16:00:00.000Z","value":1.4486459890133707},{"date":"2025-12-21T16:00:00.000Z","value":1.4453893550652908},{"date":"2025-12-18T16:00:00.000Z","value":1.4453893550652908},{"date":"2025-12-17T16:00:00.000Z","value":1.4398514259284771},{"date":"2025-12-16T16:00:00.000Z","value":1.4398514259284774},{"date":"2025-12-15T16:00:00.000Z","value":1.4165648662944834},{"date":"2025-12-14T16:00:00.000Z","value":1.2976354871893718},{"date":"2025-12-11T16:00:00.000Z","value":1.2976354871893718},{"date":"2025-12-10T16:00:00.000Z","value":1.3351854315068592},{"date":"2025-12-09T16:00:00.000Z","value":1.32717794309776},{"date":"2025-12-08T16:00:00.000Z","value":1.3174616449433914},{"date":"2025-12-07T16:00:00.000Z","value":1.3532154609828844},{"date":"2025-12-04T16:00:00.000Z","value":1.3532154609828844},{"date":"2025-12-03T16:00:00.000Z","value":1.3532154609828844},{"date":"2025-12-02T16:00:00.000Z","value":1.3892639643847668},{"date":"2025-12-01T16:00:00.000Z","value":1.3651147403825497},{"date":"2025-11-30T16:00:00.000Z","value":1.2195188532516394},{"date":"2025-11-27T16:00:00.000Z","value":0.5917398437527911},{"date":"2025-11-26T16:00:00.000Z","value":0.743932583251527},{"date":"2025-11-25T16:00:00.000Z","value":0.8220412005633737},{"date":"2025-11-24T16:00:00.000Z","value":0.9321745194659277},{"date":"2025-11-23T16:00:00.000Z","value":1.0010163723147378},{"date":"2025-11-20T16:00:00.000Z","value":1.0010163723147378},{"date":"2025-11-19T16:00:00.000Z","value":0.9802390095309168},{"date":"2025-11-18T16:00:00.000Z","value":0.9802390095309168},{"date":"2025-11-17T16:00:00.000Z","value":0.9802390095309168},{"date":"2025-11-16T16:00:00.000Z","value":0.9592487750392761},{"date":"2025-11-13T16:00:00.000Z","value":0.9802390095309169},{"date":"2025-11-12T16:00:00.000Z","value":0.9592487750392761},{"date":"2025-11-11T16:00:00.000Z","value":0.9398537549928451},{"date":"2025-11-10T16:00:00.000Z","value":0.9201548322946759},{"date":"2025-11-09T16:00:00.000Z","value":0.9221536863323986},{"date":"2025-11-06T16:00:00.000Z","value":0.9221536863323986},{"date":"2025-11-05T16:00:00.000Z","value":0.9221536863323986},{"date":"2025-11-04T16:00:00.000Z","value":0.9019613570304612},{"date":"2025-11-03T16:00:00.000Z","value":1.1101228672901702},{"date":"2025-11-02T16:00:00.000Z","value":1.2083163748185501},{"date":"2025-10-30T16:00:00.000Z","value":1.2083163748185504},{"date":"2025-10-29T16:00:00.000Z","value":1.129495465615704},{"date":"2025-10-27T16:00:00.000Z","value":1.0665512091198226},{"date":"2025-10-26T16:00:00.000Z","value":0.9717684304180164},{"date":"2025-10-23T16:00:00.000Z","value":0.8772320413680984},{"date":"2025-10-22T16:00:00.000Z","value":0.8772320413680984},{"date":"2025-10-21T16:00:00.000Z","value":0.8772320413680984},{"date":"2025-10-20T16:00:00.000Z","value":0.8772320413680984},{"date":"2025-10-19T16:00:00.000Z","value":0.8772320413680984},{"date":"2025-10-16T16:00:00.000Z","value":0.9003895358337114},{"date":"2025-10-15T16:00:00.000Z","value":0.875152655843196},{"date":"2025-10-14T16:00:00.000Z","value":0.972017129625874},{"date":"2025-10-13T16:00:00.000Z","value":1.0087287031270291},{"date":"2025-10-12T16:00:00.000Z","value":1.008728703127029},{"date":"2025-10-09T16:00:00.000Z","value":1.0222165533621475},{"date":"2025-10-08T16:00:00.000Z","value":1.0442342310324897},{"date":"2025-10-07T16:00:00.000Z","value":1.0442342310324897},{"date":"2025-10-05T16:00:00.000Z","value":1.0442342310324897},{"date":"2025-10-02T16:00:00.000Z","value":0.826126778817623},{"date":"2025-10-01T16:00:00.000Z","value":0.6964884916619997},{"date":"2025-09-29T16:00:00.000Z","value":0.6964884916619997},{"date":"2025-09-28T16:00:00.000Z","value":0.7254388195110683},{"date":"2025-09-25T16:00:00.000Z","value":0.6964884916619997},{"date":"2025-09-24T16:00:00.000Z","value":0.6964884916619997},{"date":"2025-09-23T16:00:00.000Z","value":0.6964884916619997},{"date":"2025-09-22T16:00:00.000Z","value":0.6964884916619997},{"date":"2025-09-21T16:00:00.000Z","value":0.7905484052792809},{"date":"2025-09-18T16:00:00.000Z","value":0.7905484052792809},{"date":"2025-09-17T16:00:00.000Z","value":0.9901886996427701},{"date":"2025-09-16T16:00:00.000Z","value":0.9691792399057232},{"date":"2025-09-15T16:00:00.000Z","value":0.9901886996427702},{"date":"2025-09-14T16:00:00.000Z","value":0.8812359470512774},{"date":"2025-09-11T16:00:00.000Z","value":0.8719315302426538},{"date":"2025-09-10T16:00:00.000Z","value":1.79610411642199},{"date":"2025-09-09T16:00:00.000Z","value":1.7771072688738074},{"date":"2025-09-08T16:00:00.000Z","value":1.7584864731704586},{"date":"2025-09-07T16:00:00.000Z","value":1.7584864731704586},{"date":"2025-09-04T16:00:00.000Z","value":1.847176161098619},{"date":"2025-09-03T16:00:00.000Z","value":2.1144569822760615},{"date":"2025-09-02T16:00:00.000Z","value":2.124884772940342},{"date":"2025-09-01T16:00:00.000Z","value":2.124884772940342},{"date":"2025-08-31T16:00:00.000Z","value":2.12309708944269},{"date":"2025-08-28T16:00:00.000Z","value":2.1467839351014883},{"date":"2025-08-27T16:00:00.000Z","value":2.1467839351014883},{"date":"2025-08-26T16:00:00.000Z","value":2.146783935101488},{"date":"2025-08-25T16:00:00.000Z","value":2.146783935101488},{"date":"2025-08-24T16:00:00.000Z","value":2.1171040295282157},{"date":"2025-08-21T16:00:00.000Z","value":2.1171040295282157},{"date":"2025-08-20T16:00:00.000Z","value":2.023303677113432},{"date":"2025-08-19T16:00:00.000Z","value":2.023303677113432},{"date":"2025-08-18T16:00:00.000Z","value":2.0168801091871496},{"date":"2025-08-17T16:00:00.000Z","value":2.0103445498241483},{"date":"2025-08-14T16:00:00.000Z","value":2.0037012352535752},{"date":"2025-08-13T16:00:00.000Z","value":1.1730310084941393},{"date":"2025-08-12T16:00:00.000Z","value":1.1730310084941393},{"date":"2025-08-11T16:00:00.000Z","value":1.1730310084941393},{"date":"2025-08-10T16:00:00.000Z","value":1.1730310084941393},{"date":"2025-08-07T16:00:00.000Z","value":1.0911789789180282},{"date":"2025-08-06T16:00:00.000Z","value":0.4292430243050103},{"date":"2025-08-05T16:00:00.000Z","value":0.5235613470929001},{"date":"2025-08-04T16:00:00.000Z","value":0.5235613470929001},{"date":"2025-08-03T16:00:00.000Z","value":0.49088273380790287},{"date":"2025-07-31T16:00:00.000Z","value":0.37566654305055025},{"date":"2025-07-30T16:00:00.000Z","value":0.37566654305055025},{"date":"2025-07-29T16:00:00.000Z","value":0.37566654305055025},{"date":"2025-07-28T16:00:00.000Z","value":0.37566654305055025},{"date":"2025-07-27T16:00:00.000Z","value":0.37566654305055025},{"date":"2025-07-24T16:00:00.000Z","value":0.37566654305055025},{"date":"2025-07-23T16:00:00.000Z","value":0.37566654305055025},{"date":"2025-07-22T16:00:00.000Z","value":0.37566654305055025},{"date":"2025-07-21T16:00:00.000Z","value":0.37566654305055025},{"date":"2025-07-20T16:00:00.000Z","value":0.37566654305055025},{"date":"2025-07-17T16:00:00.000Z","value":0.37566654305055025},{"date":"2025-07-16T16:00:00.000Z","value":0.3756665430505502},{"date":"2025-07-15T16:00:00.000Z","value":0.3756665430505502},{"date":"2025-07-14T16:00:00.000Z","value":0.3756665430505502},{"date":"2025-07-13T16:00:00.000Z","value":0.3756665430505502},{"date":"2025-07-10T16:00:00.000Z","value":0.3756665430505502},{"date":"2025-07-09T16:00:00.000Z","value":0.3756665430505502},{"date":"2025-07-08T16:00:00.000Z","value":0.1820731331608586},{"date":"2025-07-07T16:00:00.000Z","value":0.18207313316085857},{"date":"2025-07-06T16:00:00.000Z","value":0.18207313316085857},{"date":"2025-07-03T16:00:00.000Z","value":0},{"date":"2025-07-02T16:00:00.000Z","value":0},{"date":"2025-07-01T16:00:00.000Z","value":0},{"date":"2025-06-29T16:00:00.000Z","value":0},{"date":"2025-06-26T16:00:00.000Z","value":0},{"date":"2025-06-25T16:00:00.000Z","value":0},{"date":"2025-06-24T16:00:00.000Z","value":0},{"date":"2025-06-23T16:00:00.000Z","value":0},{"date":"2025-06-22T16:00:00.000Z","value":0},{"date":"2025-06-19T16:00:00.000Z","value":0},{"date":"2025-06-18T16:00:00.000Z","value":0},{"date":"2025-06-17T16:00:00.000Z","value":0.182073133160859},{"date":"2025-06-16T16:00:00.000Z","value":0.182073133160859},{"date":"2025-06-15T16:00:00.000Z","value":0.182073133160859},{"date":"2025-06-12T16:00:00.000Z","value":0.18207313316085896},{"date":"2025-06-11T16:00:00.000Z","value":0.18207313316085896},{"date":"2025-06-10T16:00:00.000Z","value":0.18207313316085896},{"date":"2025-06-09T16:00:00.000Z","value":0.24459236800212641},{"date":"2025-06-08T16:00:00.000Z","value":0.24459236800212641},{"date":"2025-06-05T16:00:00.000Z","value":0.2445923680021264},{"date":"2025-06-04T16:00:00.000Z","value":0.2445923680021264},{"date":"2025-06-03T16:00:00.000Z","value":0.24459236800212636},{"date":"2025-06-02T16:00:00.000Z","value":0.24459236800212636},{"date":"2025-06-01T16:00:00.000Z","value":0.24459236800212636},{"date":"2025-05-29T16:00:00.000Z","value":0.24459236800212633},{"date":"2025-05-28T16:00:00.000Z","value":0.24459236800212633},{"date":"2025-05-27T16:00:00.000Z","value":0.24459236800212633},{"date":"2025-05-26T16:00:00.000Z","value":0.24459236800212633},{"date":"2025-05-25T16:00:00.000Z","value":0.2445923680021263},{"date":"2025-05-22T16:00:00.000Z","value":0.2445923680021263},{"date":"2025-05-21T16:00:00.000Z","value":0.24459236800212628},{"date":"2025-05-20T16:00:00.000Z","value":0.17318790231413247},{"date":"2025-05-19T16:00:00.000Z","value":0.17318790231413247},{"date":"2025-05-18T16:00:00.000Z","value":0.17318790231413245},{"date":"2025-05-15T16:00:00.000Z","value":0.17318790231413245},{"date":"2025-05-14T16:00:00.000Z","value":0.17318790231413242},{"date":"2025-05-13T16:00:00.000Z","value":0.17318790231413242},{"date":"2025-05-12T16:00:00.000Z","value":0},{"date":"2025-05-11T16:00:00.000Z","value":0},{"date":"2025-05-08T16:00:00.000Z","value":0},{"date":"2025-05-07T16:00:00.000Z","value":0},{"date":"2025-05-06T16:00:00.000Z","value":0.3229177787253134},{"date":"2025-05-05T16:00:00.000Z","value":0.3229177787253134},{"date":"2025-05-01T16:00:00.000Z","value":0.42639969472691697},{"date":"2025-04-29T16:00:00.000Z","value":0.42639969472691697},{"date":"2025-04-28T16:00:00.000Z","value":0.42639969472691697},{"date":"2025-04-27T16:00:00.000Z","value":0.42639969472691697},{"date":"2025-04-24T16:00:00.000Z","value":0.43832537297067015},{"date":"2025-04-23T16:00:00.000Z","value":0.43832537297067015},{"date":"2025-04-22T16:00:00.000Z","value":0.43832537297067015},{"date":"2025-04-21T16:00:00.000Z","value":0.43832537297067015},{"date":"2025-04-16T16:00:00.000Z","value":0.43832537297067015},{"date":"2025-04-15T16:00:00.000Z","value":0.43832537297067015},{"date":"2025-04-14T16:00:00.000Z","value":0.44652563426907355},{"date":"2025-04-13T16:00:00.000Z","value":0.4794907949700452},{"date":"2025-04-10T16:00:00.000Z","value":0.4794907949700452},{"date":"2025-04-09T16:00:00.000Z","value":0.4794907949700452},{"date":"2025-04-08T16:00:00.000Z","value":0.5102974379629465},{"date":"2025-04-07T16:00:00.000Z","value":0.5102974379629465},{"date":"2025-04-06T16:00:00.000Z","value":0.5102974379629464},{"date":"2025-04-02T16:00:00.000Z","value":0.5632372844614434},{"date":"2025-04-01T16:00:00.000Z","value":0.4819822185085721},{"date":"2025-03-31T16:00:00.000Z","value":0.5685979258078083},{"date":"2025-03-30T16:00:00.000Z","value":0.5050587330037765},{"date":"2025-03-27T16:00:00.000Z","value":0.5258390236121845},{"date":"2025-03-26T16:00:00.000Z","value":0.5258390236121845},{"date":"2025-03-25T16:00:00.000Z","value":0.545439055014145},{"date":"2025-03-24T16:00:00.000Z","value":0.6791610898591175},{"date":"2025-03-23T16:00:00.000Z","value":0.6791610898591175},{"date":"2025-03-20T16:00:00.000Z","value":0.7225117976123865},{"date":"2025-03-19T16:00:00.000Z","value":0.7366283452437133},{"date":"2025-03-18T16:00:00.000Z","value":0.7502404584253517},{"date":"2025-03-17T16:00:00.000Z","value":1.049554819668576},{"date":"2025-03-16T16:00:00.000Z","value":1.053726146289946},{"date":"2025-03-13T16:00:00.000Z","value":1.0481074065237588},{"date":"2025-03-12T16:00:00.000Z","value":1.3474944028462175},{"date":"2025-03-11T16:00:00.000Z","value":1.3524160501458007},{"date":"2025-03-10T16:00:00.000Z","value":1.378445216176271},{"date":"2025-03-09T16:00:00.000Z","value":1.4442601450356376},{"date":"2025-03-06T16:00:00.000Z","value":1.5405752147185607},{"date":"2025-03-05T16:00:00.000Z","value":1.835592447436801},{"date":"2025-03-04T16:00:00.000Z","value":2.0276989531345664},{"date":"2025-03-03T16:00:00.000Z","value":2.0257548056422547},{"date":"2025-03-02T16:00:00.000Z","value":2.012024737240976},{"date":"2025-02-27T16:00:00.000Z","value":2.015658216793085},{"date":"2025-02-26T16:00:00.000Z","value":2.015658216793085},{"date":"2025-02-25T16:00:00.000Z","value":2.0186817951488014},{"date":"2025-02-24T16:00:00.000Z","value":1.9457905701285736},{"date":"2025-02-23T16:00:00.000Z","value":1.9457905701285736},{"date":"2025-02-20T16:00:00.000Z","value":1.9093759180720706},{"date":"2025-02-19T16:00:00.000Z","value":1.9146567494714675},{"date":"2025-02-18T16:00:00.000Z","value":1.9195051402175562},{"date":"2025-02-17T16:00:00.000Z","value":1.8162998120141798},{"date":"2025-02-16T16:00:00.000Z","value":1.800113959029442},{"date":"2025-02-13T16:00:00.000Z","value":1.8345812983498608},{"date":"2025-02-12T16:00:00.000Z","value":1.6402201302016843},{"date":"2025-02-11T16:00:00.000Z","value":1.647419554699382},{"date":"2025-02-10T16:00:00.000Z","value":1.6414427432840228},{"date":"2025-02-09T16:00:00.000Z","value":1.6668512157018271},{"date":"2025-02-06T16:00:00.000Z","value":1.542036652604876},{"date":"2025-02-05T16:00:00.000Z","value":1.1997114313156418},{"date":"2025-02-04T16:00:00.000Z","value":0.7911329282822461},{"date":"2025-02-03T16:00:00.000Z","value":0.7911329282822461},{"date":"2025-02-02T16:00:00.000Z","value":0.7911329282822461},{"date":"2025-01-27T16:00:00.000Z","value":0.7911329282822461},{"date":"2025-01-26T16:00:00.000Z","value":0.7911329282822462},{"date":"2025-01-23T16:00:00.000Z","value":0.7911329282822462},{"date":"2025-01-22T16:00:00.000Z","value":0.7911329282822462},{"date":"2025-01-21T16:00:00.000Z","value":0.7911329282822462},{"date":"2025-01-20T16:00:00.000Z","value":0.7911329282822462},{"date":"2025-01-19T16:00:00.000Z","value":0.7911329282822462},{"date":"2025-01-16T16:00:00.000Z","value":0.7911329282822464},{"date":"2025-01-15T16:00:00.000Z","value":0.7911329282822464},{"date":"2025-01-14T16:00:00.000Z","value":0.7911329282822464},{"date":"2025-01-13T16:00:00.000Z","value":0.7236160361088043},{"date":"2025-01-12T16:00:00.000Z","value":0.7236160361088043},{"date":"2025-01-09T16:00:00.000Z","value":0.6929711454280357},{"date":"2025-01-08T16:00:00.000Z","value":0.6471773257031779},{"date":"2025-01-07T16:00:00.000Z","value":0},{"date":"2025-01-06T16:00:00.000Z","value":0},{"date":"2025-01-05T16:00:00.000Z","value":0},{"date":"2025-01-02T16:00:00.000Z","value":0},{"date":"2025-01-01T16:00:00.000Z","value":0},{"date":"2024-12-30T16:00:00.000Z","value":0},{"date":"2024-12-29T16:00:00.000Z","value":0},{"date":"2024-12-26T16:00:00.000Z","value":0},{"date":"2024-12-23T16:00:00.000Z","value":0},{"date":"2024-12-22T16:00:00.000Z","value":0.37399272997213023},{"date":"2024-12-19T16:00:00.000Z","value":0.5426456866171746},{"date":"2024-12-18T16:00:00.000Z","value":0.6394709719141418},{"date":"2024-12-17T16:00:00.000Z","value":0.7317309611837847},{"date":"2024-12-16T16:00:00.000Z","value":0.8217668535703737},{"date":"2024-12-15T16:00:00.000Z","value":0.8217668535703737},{"date":"2024-12-12T16:00:00.000Z","value":0.8217668535703737},{"date":"2024-12-11T16:00:00.000Z","value":0.8217668535703737},{"date":"2024-12-10T16:00:00.000Z","value":0.8217668535703737},{"date":"2024-12-09T16:00:00.000Z","value":1.1003311872393093},{"date":"2024-12-08T16:00:00.000Z","value":1.1003311872393093},{"date":"2024-12-05T16:00:00.000Z","value":1.1003311872393093},{"date":"2024-12-04T16:00:00.000Z","value":1.1003311872393093},{"date":"2024-12-03T16:00:00.000Z","value":1.1003311872393093},{"date":"2024-12-02T16:00:00.000Z","value":1.1003311872393093},{"date":"2024-12-01T16:00:00.000Z","value":1.1003311872393096},{"date":"2024-11-28T16:00:00.000Z","value":1.1003311872393096},{"date":"2024-11-27T16:00:00.000Z","value":1.1003311872393096},{"date":"2024-11-26T16:00:00.000Z","value":1.1003311872393096},{"date":"2024-11-25T16:00:00.000Z","value":1.1003311872393096},{"date":"2024-11-24T16:00:00.000Z","value":1.0211837114704014},{"date":"2024-11-21T16:00:00.000Z","value":0.9572169975544959},{"date":"2024-11-20T16:00:00.000Z","value":0.8954359819052677},{"date":"2024-11-19T16:00:00.000Z","value":0.8217654909136318},{"date":"2024-11-18T16:00:00.000Z","value":0.7123103066905042},{"date":"2024-11-17T16:00:00.000Z","value":0.7123103066905042},{"date":"2024-11-14T16:00:00.000Z","value":0.7123103066905042},{"date":"2024-11-13T16:00:00.000Z","value":0.7123103066905042},{"date":"2024-11-12T16:00:00.000Z","value":0.7123103066905042},{"date":"2024-11-11T16:00:00.000Z","value":0},{"date":"2024-11-10T16:00:00.000Z","value":0.3383175767183729},{"date":"2024-11-07T16:00:00.000Z","value":0.3383175767183729},{"date":"2024-11-06T16:00:00.000Z","value":0.3383175767183729},{"date":"2024-11-05T16:00:00.000Z","value":0.33831757671837287},{"date":"2024-11-04T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-11-03T16:00:00.000Z","value":0.5799656911349815},{"date":"2024-10-31T16:00:00.000Z","value":0.881044512732131},{"date":"2024-10-30T16:00:00.000Z","value":0.8810445127321311},{"date":"2024-10-29T16:00:00.000Z","value":0.881044512732131},{"date":"2024-10-28T16:00:00.000Z","value":0.9501297327468111},{"date":"2024-10-27T16:00:00.000Z","value":0.9501297327468111},{"date":"2024-10-24T16:00:00.000Z","value":1.00856595806428},{"date":"2024-10-23T16:00:00.000Z","value":1.00856595806428},{"date":"2024-10-22T16:00:00.000Z","value":1.00856595806428},{"date":"2024-10-21T16:00:00.000Z","value":1.00856595806428},{"date":"2024-10-20T16:00:00.000Z","value":1.00856595806428},{"date":"2024-10-17T16:00:00.000Z","value":1.00856595806428},{"date":"2024-10-16T16:00:00.000Z","value":1.0694448875001679},{"date":"2024-10-15T16:00:00.000Z","value":1.1216822857283784},{"date":"2024-10-14T16:00:00.000Z","value":1.1216822857283784},{"date":"2024-10-13T16:00:00.000Z","value":1.069444887500168},{"date":"2024-10-09T16:00:00.000Z","value":1.069444887500168},{"date":"2024-10-08T16:00:00.000Z","value":1.069444887500168},{"date":"2024-10-07T16:00:00.000Z","value":1.069444887500168},{"date":"2024-10-06T16:00:00.000Z","value":1.00856595806428},{"date":"2024-10-03T16:00:00.000Z","value":0.9490891462901463},{"date":"2024-10-02T16:00:00.000Z","value":0.6942130196859181},{"date":"2024-10-01T16:00:00.000Z","value":0.6942130196859181},{"date":"2024-09-29T16:00:00.000Z","value":0.6942130196859181},{"date":"2024-09-26T16:00:00.000Z","value":0.596175008757758},{"date":"2024-09-25T16:00:00.000Z","value":0.596175008757758},{"date":"2024-09-24T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-09-23T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-09-22T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-09-19T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-09-18T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-09-16T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-09-15T16:00:00.000Z","value":0.7458852433209547},{"date":"2024-09-12T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-09-11T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-09-10T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-09-09T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-09-08T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-09-04T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-09-03T16:00:00.000Z","value":0.7316239300792982},{"date":"2024-09-02T16:00:00.000Z","value":0.7316239300792982},{"date":"2024-09-01T16:00:00.000Z","value":0.731623930079298},{"date":"2024-08-29T16:00:00.000Z","value":0.7316239300792979},{"date":"2024-08-28T16:00:00.000Z","value":0.731623930079298},{"date":"2024-08-27T16:00:00.000Z","value":0.7316239300792979},{"date":"2024-08-26T16:00:00.000Z","value":0.8134990170238722},{"date":"2024-08-25T16:00:00.000Z","value":0.8134990170238722},{"date":"2024-08-22T16:00:00.000Z","value":0.8134990170238722},{"date":"2024-08-21T16:00:00.000Z","value":0.8134990170238722},{"date":"2024-08-20T16:00:00.000Z","value":0.8134990170238722},{"date":"2024-08-19T16:00:00.000Z","value":2.051710638734799},{"date":"2024-08-18T16:00:00.000Z","value":2.0517106387347996},{"date":"2024-08-15T16:00:00.000Z","value":1.9684776279350888},{"date":"2024-08-14T16:00:00.000Z","value":1.9684776279350888},{"date":"2024-08-13T16:00:00.000Z","value":2.083241741367855},{"date":"2024-08-12T16:00:00.000Z","value":2.083241741367855},{"date":"2024-08-11T16:00:00.000Z","value":2.083241741367855},{"date":"2024-08-08T16:00:00.000Z","value":2.083241741367855},{"date":"2024-08-07T16:00:00.000Z","value":2.083241741367855},{"date":"2024-08-06T16:00:00.000Z","value":2.0389332619503384},{"date":"2024-08-05T16:00:00.000Z","value":2.0389332619503384},{"date":"2024-08-04T16:00:00.000Z","value":2.0389332619503384},{"date":"2024-08-01T16:00:00.000Z","value":2.0389332619503384},{"date":"2024-07-31T16:00:00.000Z","value":2.038933261950338},{"date":"2024-07-30T16:00:00.000Z","value":2.0427067444076994},{"date":"2024-07-29T16:00:00.000Z","value":1.9837609549341169},{"date":"2024-07-28T16:00:00.000Z","value":2.121815273250545},{"date":"2024-07-25T16:00:00.000Z","value":2.5682761214932186},{"date":"2024-07-24T16:00:00.000Z","value":3.1504236222707256},{"date":"2024-07-23T16:00:00.000Z","value":3.1504236222707256},{"date":"2024-07-22T16:00:00.000Z","value":2.5078567961601204},{"date":"2024-07-21T16:00:00.000Z","value":2.517512402186479},{"date":"2024-07-18T16:00:00.000Z","value":2.532905723868965},{"date":"2024-07-17T16:00:00.000Z","value":2.5424662025530242},{"date":"2024-07-16T16:00:00.000Z","value":2.405803062221056},{"date":"2024-07-15T16:00:00.000Z","value":2.425895134937215},{"date":"2024-07-14T16:00:00.000Z","value":2.425895134937215},{"date":"2024-07-11T16:00:00.000Z","value":2.4655885187343847},{"date":"2024-07-10T16:00:00.000Z","value":2.535383434508973},{"date":"2024-07-09T16:00:00.000Z","value":2.525325848297103},{"date":"2024-07-08T16:00:00.000Z","value":2.525325848297103},{"date":"2024-07-07T16:00:00.000Z","value":2.525325848297103},{"date":"2024-07-04T16:00:00.000Z","value":2.525325848297103},{"date":"2024-07-03T16:00:00.000Z","value":2.525325848297103},{"date":"2024-07-02T16:00:00.000Z","value":2.498920492559832},{"date":"2024-07-01T16:00:00.000Z","value":2.492946316760341},{"date":"2024-06-27T16:00:00.000Z","value":2.2365048076945335},{"date":"2024-06-26T16:00:00.000Z","value":1.9574595073895047},{"date":"2024-06-25T16:00:00.000Z","value":1.0238480053782943},{"date":"2024-06-24T16:00:00.000Z","value":1.0238480053782943},{"date":"2024-06-23T16:00:00.000Z","value":1.2944717450490724},{"date":"2024-06-20T16:00:00.000Z","value":1.4002534735171273},{"date":"2024-06-19T16:00:00.000Z","value":1.400253473517127},{"date":"2024-06-18T16:00:00.000Z","value":1.4715759789102867},{"date":"2024-06-17T16:00:00.000Z","value":1.4715759789102867},{"date":"2024-06-16T16:00:00.000Z","value":1.4750354503467402},{"date":"2024-06-13T16:00:00.000Z","value":1.4750354503467404},{"date":"2024-06-12T16:00:00.000Z","value":1.4543673139234454},{"date":"2024-06-11T16:00:00.000Z","value":1.3883150745650472},{"date":"2024-06-10T16:00:00.000Z","value":1.4576721105675745},{"date":"2024-06-06T16:00:00.000Z","value":1.4576721105675745},{"date":"2024-06-05T16:00:00.000Z","value":1.4576721105675745},{"date":"2024-06-04T16:00:00.000Z","value":1.4576721105675747},{"date":"2024-06-03T16:00:00.000Z","value":1.4576721105675747},{"date":"2024-06-02T16:00:00.000Z","value":1.4307568874833698},{"date":"2024-05-30T16:00:00.000Z","value":1.4136980886896846},{"date":"2024-05-29T16:00:00.000Z","value":1.3859291378419891},{"date":"2024-05-28T16:00:00.000Z","value":1.3887584297324573},{"date":"2024-05-27T16:00:00.000Z","value":1.592777948271803},{"date":"2024-05-26T16:00:00.000Z","value":1.5927779482718027},{"date":"2024-05-23T16:00:00.000Z","value":1.4034314704032504},{"date":"2024-05-22T16:00:00.000Z","value":1.3514239376686292},{"date":"2024-05-21T16:00:00.000Z","value":1.3389156753746039},{"date":"2024-05-20T16:00:00.000Z","value":1.205368405018228},{"date":"2024-05-19T16:00:00.000Z","value":1.397430266910102},{"date":"2024-05-16T16:00:00.000Z","value":1.45052532259135},{"date":"2024-05-15T16:00:00.000Z","value":1.45052532259135},{"date":"2024-05-13T16:00:00.000Z","value":1.4044301627916005},{"date":"2024-05-12T16:00:00.000Z","value":1.9471638540823224},{"date":"2024-05-09T16:00:00.000Z","value":1.9164562328501562},{"date":"2024-05-08T16:00:00.000Z","value":1.9164562328501562},{"date":"2024-05-07T16:00:00.000Z","value":1.9279552538396612},{"date":"2024-05-06T16:00:00.000Z","value":1.927955253839661},{"date":"2024-05-05T16:00:00.000Z","value":1.9915298041684135},{"date":"2024-05-02T16:00:00.000Z","value":2.0641447919139497},{"date":"2024-05-01T16:00:00.000Z","value":2.0641447919139497},{"date":"2024-04-29T16:00:00.000Z","value":2.0633401390671335},{"date":"2024-04-28T16:00:00.000Z","value":2.0580916753870344},{"date":"2024-04-25T16:00:00.000Z","value":1.9298351200153778},{"date":"2024-04-24T16:00:00.000Z","value":1.943729386042252},{"date":"2024-04-23T16:00:00.000Z","value":1.8820973255139564},{"date":"2024-04-22T16:00:00.000Z","value":1.8895193288475236},{"date":"2024-04-21T16:00:00.000Z","value":1.8869207511434267},{"date":"2024-04-18T16:00:00.000Z","value":1.8840276184524973},{"date":"2024-04-17T16:00:00.000Z","value":1.7474869740325472},{"date":"2024-04-16T16:00:00.000Z","value":1.6781368011275186},{"date":"2024-04-15T16:00:00.000Z","value":1.6786138656125078},{"date":"2024-04-14T16:00:00.000Z","value":1.6771085374620065},{"date":"2024-04-11T16:00:00.000Z","value":0.9858291263382624},{"date":"2024-04-10T16:00:00.000Z","value":1.141111269104071},{"date":"2024-04-09T16:00:00.000Z","value":1.164454921495772},{"date":"2024-04-08T16:00:00.000Z","value":1.1327911863599067},{"date":"2024-04-07T16:00:00.000Z","value":1.1632914551437201},{"date":"2024-04-04T16:00:00.000Z","value":1.09028062659805},{"date":"2024-04-02T16:00:00.000Z","value":0.9925781509587422},{"date":"2024-04-01T16:00:00.000Z","value":1.025205810811332},{"date":"2024-03-27T16:00:00.000Z","value":1.0335998277402243},{"date":"2024-03-26T16:00:00.000Z","value":0.9887844611809835},{"date":"2024-03-25T16:00:00.000Z","value":1.076528381854065},{"date":"2024-03-24T16:00:00.000Z","value":1.0452583208689592},{"date":"2024-03-21T16:00:00.000Z","value":1.0299798848620585},{"date":"2024-03-20T16:00:00.000Z","value":1.0209300575241618},{"date":"2024-03-19T16:00:00.000Z","value":1.0621136558918065},{"date":"2024-03-18T16:00:00.000Z","value":1.0746716758981523},{"date":"2024-03-17T16:00:00.000Z","value":1.0741122087429331},{"date":"2024-03-14T16:00:00.000Z","value":1.0699258942893801},{"date":"2024-03-13T16:00:00.000Z","value":1.0654963873989727},{"date":"2024-03-12T16:00:00.000Z","value":1.0654963873989727},{"date":"2024-03-11T16:00:00.000Z","value":1.0605790934976325},{"date":"2024-03-10T16:00:00.000Z","value":0.8988911411535485},{"date":"2024-03-07T16:00:00.000Z","value":0.850519211214033},{"date":"2024-03-06T16:00:00.000Z","value":0.857623404839974},{"date":"2024-03-05T16:00:00.000Z","value":0.7533324141939661},{"date":"2024-03-04T16:00:00.000Z","value":0.7619591632232489},{"date":"2024-03-03T16:00:00.000Z","value":0.7373931344809718},{"date":"2024-02-29T16:00:00.000Z","value":0.705868392469337},{"date":"2024-02-28T16:00:00.000Z","value":0.6760805615096777},{"date":"2024-02-27T16:00:00.000Z","value":0.7508665720069075},{"date":"2024-02-26T16:00:00.000Z","value":0.6196364878731581},{"date":"2024-02-25T16:00:00.000Z","value":0.6019850020204253},{"date":"2024-02-22T16:00:00.000Z","value":0.5956845910477472},{"date":"2024-02-21T16:00:00.000Z","value":0.5956845910477472},{"date":"2024-02-20T16:00:00.000Z","value":0.5586891618715725},{"date":"2024-02-19T16:00:00.000Z","value":0.5190405925537369},{"date":"2024-02-18T16:00:00.000Z","value":0.5526411028580825},{"date":"2024-02-15T16:00:00.000Z","value":0.6180574513078871},{"date":"2024-02-14T16:00:00.000Z","value":0.697566175006565},{"date":"2024-02-13T16:00:00.000Z","value":0.697566175006565},{"date":"2024-02-08T16:00:00.000Z","value":0.88943602724332},{"date":"2024-02-07T16:00:00.000Z","value":0.8894360272433202},{"date":"2024-02-06T16:00:00.000Z","value":0.8867421448044119},{"date":"2024-02-05T16:00:00.000Z","value":0.9026316738091965},{"date":"2024-02-04T16:00:00.000Z","value":0.9026316738091965},{"date":"2024-02-01T16:00:00.000Z","value":0.9158462936036924},{"date":"2024-01-31T16:00:00.000Z","value":0.9377005718008532},{"date":"2024-01-30T16:00:00.000Z","value":1.004155949722567},{"date":"2024-01-29T16:00:00.000Z","value":1.1376336205564006},{"date":"2024-01-28T16:00:00.000Z","value":1.1749048567220501},{"date":"2024-01-25T16:00:00.000Z","value":1.247161912010568},{"date":"2024-01-24T16:00:00.000Z","value":1.2474566281753323},{"date":"2024-01-23T16:00:00.000Z","value":1.7245768060063358},{"date":"2024-01-22T16:00:00.000Z","value":1.7819020820255074},{"date":"2024-01-21T16:00:00.000Z","value":1.8273905785446047},{"date":"2024-01-18T16:00:00.000Z","value":1.8524498937126435},{"date":"2024-01-17T16:00:00.000Z","value":1.8442062927257339},{"date":"2024-01-16T16:00:00.000Z","value":1.8243276234658317},{"date":"2024-01-15T16:00:00.000Z","value":1.788562486050194},{"date":"2024-01-14T16:00:00.000Z","value":1.788562486050194},{"date":"2024-01-11T16:00:00.000Z","value":1.723402426036579},{"date":"2024-01-10T16:00:00.000Z","value":1.774627872882225},{"date":"2024-01-09T16:00:00.000Z","value":1.773403050613064},{"date":"2024-01-08T16:00:00.000Z","value":1.9108751153269063},{"date":"2024-01-07T16:00:00.000Z","value":1.9132222359347886},{"date":"2024-01-04T16:00:00.000Z","value":1.9057772736823286},{"date":"2024-01-03T16:00:00.000Z","value":1.8998514263584738},{"date":"2024-01-02T16:00:00.000Z","value":1.8841122825221057},{"date":"2024-01-01T16:00:00.000Z","value":1.788488512604414},{"date":"2023-12-28T16:00:00.000Z","value":1.732933811547989},{"date":"2023-12-27T16:00:00.000Z","value":1.7261335730616723},{"date":"2023-12-26T16:00:00.000Z","value":1.6965499542254396},{"date":"2023-12-21T16:00:00.000Z","value":1.3723736998294462},{"date":"2023-12-20T16:00:00.000Z","value":1.2922738167220063},{"date":"2023-12-19T16:00:00.000Z","value":1.20885704100531},{"date":"2023-12-18T16:00:00.000Z","value":1.162085676464967},{"date":"2023-12-17T16:00:00.000Z","value":1.2148559837184572},{"date":"2023-12-14T16:00:00.000Z","value":1.219980825142031},{"date":"2023-12-13T16:00:00.000Z","value":1.2131327872154576},{"date":"2023-12-12T16:00:00.000Z","value":1.3226231669232285},{"date":"2023-12-11T16:00:00.000Z","value":1.459549101699804},{"date":"2023-12-10T16:00:00.000Z","value":1.3978739032637317},{"date":"2023-12-07T16:00:00.000Z","value":1.3978739032637317},{"date":"2023-12-06T16:00:00.000Z","value":1.2309659526822039},{"date":"2023-12-05T16:00:00.000Z","value":1.653213677492528},{"date":"2023-12-04T16:00:00.000Z","value":1.6555771402354118},{"date":"2023-12-03T16:00:00.000Z","value":1.6896027770915114},{"date":"2023-11-30T16:00:00.000Z","value":1.8491010028359693},{"date":"2023-11-29T16:00:00.000Z","value":1.9170670662584501},{"date":"2023-11-28T16:00:00.000Z","value":1.8672446917329453},{"date":"2023-11-27T16:00:00.000Z","value":1.819652588791068},{"date":"2023-11-26T16:00:00.000Z","value":1.8193472010630118},{"date":"2023-11-23T16:00:00.000Z","value":1.7960649708089007},{"date":"2023-11-22T16:00:00.000Z","value":1.8228197904236212},{"date":"2023-11-21T16:00:00.000Z","value":1.822819790423621},{"date":"2023-11-20T16:00:00.000Z","value":1.821125806760899},{"date":"2023-11-19T16:00:00.000Z","value":1.8257673354502864},{"date":"2023-11-16T16:00:00.000Z","value":1.8209221706535847},{"date":"2023-11-15T16:00:00.000Z","value":1.8230924542431428},{"date":"2023-11-14T16:00:00.000Z","value":1.7646237792019073},{"date":"2023-11-13T16:00:00.000Z","value":1.6853034934855693},{"date":"2023-11-12T16:00:00.000Z","value":1.731673498075809},{"date":"2023-11-09T16:00:00.000Z","value":1.787230964544631},{"date":"2023-11-08T16:00:00.000Z","value":1.761721418929283},{"date":"2023-11-07T16:00:00.000Z","value":1.3632123736623147},{"date":"2023-11-06T16:00:00.000Z","value":1.3870277839443814},{"date":"2023-11-05T16:00:00.000Z","value":1.435148952657455},{"date":"2023-11-02T16:00:00.000Z","value":1.282831957330133},{"date":"2023-11-01T16:00:00.000Z","value":1.170114077093507},{"date":"2023-10-31T16:00:00.000Z","value":1.1756711978953456},{"date":"2023-10-30T16:00:00.000Z","value":1.1756711978953456},{"date":"2023-10-29T16:00:00.000Z","value":1.1756711978953456},{"date":"2023-10-26T16:00:00.000Z","value":1.1752544592404195},{"date":"2023-10-25T16:00:00.000Z","value":1.1868963982428051},{"date":"2023-10-24T16:00:00.000Z","value":1.2046307625419284},{"date":"2023-10-23T16:00:00.000Z","value":1.2046307625419284},{"date":"2023-10-19T16:00:00.000Z","value":1.342757883391043},{"date":"2023-10-18T16:00:00.000Z","value":1.8749241091818598},{"date":"2023-10-17T16:00:00.000Z","value":1.9992107607590321},{"date":"2023-10-16T16:00:00.000Z","value":2.0306343224191945},{"date":"2023-10-15T16:00:00.000Z","value":2.0258766141737325},{"date":"2023-10-12T16:00:00.000Z","value":1.975602053571671},{"date":"2023-10-11T16:00:00.000Z","value":1.94061090447126},{"date":"2023-10-10T16:00:00.000Z","value":1.9790361200207316},{"date":"2023-10-09T16:00:00.000Z","value":1.9722885549306919},{"date":"2023-10-08T16:00:00.000Z","value":1.9595979831569799},{"date":"2023-10-05T16:00:00.000Z","value":1.9015452877294106},{"date":"2023-10-04T16:00:00.000Z","value":1.8643394709920158},{"date":"2023-10-03T16:00:00.000Z","value":1.8589628516150554},{"date":"2023-10-02T16:00:00.000Z","value":1.8753230317926868},{"date":"2023-09-28T16:00:00.000Z","value":1.890972251661931},{"date":"2023-09-27T16:00:00.000Z","value":1.8909722516619307},{"date":"2023-09-26T16:00:00.000Z","value":1.9554143738801195},{"date":"2023-09-25T16:00:00.000Z","value":1.9358929730888335},{"date":"2023-09-24T16:00:00.000Z","value":1.957363007678688},{"date":"2023-09-21T16:00:00.000Z","value":1.990010528473706},{"date":"2023-09-20T16:00:00.000Z","value":2.087159652575995},{"date":"2023-09-19T16:00:00.000Z","value":1.6054836284501426},{"date":"2023-09-18T16:00:00.000Z","value":1.5544912504742447},{"date":"2023-09-17T16:00:00.000Z","value":1.8313086889510986},{"date":"2023-09-14T16:00:00.000Z","value":1.972441662106794},{"date":"2023-09-13T16:00:00.000Z","value":1.9732582591839198},{"date":"2023-09-12T16:00:00.000Z","value":1.976329943656424},{"date":"2023-09-11T16:00:00.000Z","value":1.9420495541620775},{"date":"2023-09-10T16:00:00.000Z","value":1.9271656854557158},{"date":"2023-09-06T16:00:00.000Z","value":1.9287946968094323},{"date":"2023-09-05T16:00:00.000Z","value":1.995003733981945},{"date":"2023-09-04T16:00:00.000Z","value":1.994858194077532},{"date":"2023-09-03T16:00:00.000Z","value":1.994858194077532},{"date":"2023-08-30T16:00:00.000Z","value":1.9965244758585539},{"date":"2023-08-29T16:00:00.000Z","value":2.0124126742824657},{"date":"2023-08-28T16:00:00.000Z","value":2.0124126742824657},{"date":"2023-08-27T16:00:00.000Z","value":1.9517499939739626},{"date":"2023-08-24T16:00:00.000Z","value":1.9516192653099949},{"date":"2023-08-23T16:00:00.000Z","value":1.9197110514562872},{"date":"2023-08-22T16:00:00.000Z","value":1.8777690802505949},{"date":"2023-08-21T16:00:00.000Z","value":1.5910181544970674},{"date":"2023-08-20T16:00:00.000Z","value":1.307273321207842},{"date":"2023-08-17T16:00:00.000Z","value":1.3045100471896112},{"date":"2023-08-16T16:00:00.000Z","value":0.9968060290773052},{"date":"2023-08-15T16:00:00.000Z","value":0.7363123859006432},{"date":"2023-08-14T16:00:00.000Z","value":0.7353779309909075},{"date":"2023-08-13T16:00:00.000Z","value":0.7286470730567366},{"date":"2023-08-10T16:00:00.000Z","value":0.7349494536717266},{"date":"2023-08-09T16:00:00.000Z","value":0.7103122050674552},{"date":"2023-08-08T16:00:00.000Z","value":0.6970285478193587},{"date":"2023-08-07T16:00:00.000Z","value":0.5144893496877635},{"date":"2023-08-06T16:00:00.000Z","value":0.5142029948384558},{"date":"2023-08-03T16:00:00.000Z","value":0.5454068910387653},{"date":"2023-08-02T16:00:00.000Z","value":0.46177205701472435},{"date":"2023-08-01T16:00:00.000Z","value":0.4284263199165773},{"date":"2023-07-31T16:00:00.000Z","value":0.42842631991657726},{"date":"2023-07-30T16:00:00.000Z","value":0.5877701456720008},{"date":"2023-07-27T16:00:00.000Z","value":0.5879270454799498},{"date":"2023-07-26T16:00:00.000Z","value":0.5993045855896795},{"date":"2023-07-25T16:00:00.000Z","value":0.6880659411300731},{"date":"2023-07-24T16:00:00.000Z","value":0.688342490246801},{"date":"2023-07-23T16:00:00.000Z","value":0.9345293470053911},{"date":"2023-07-20T16:00:00.000Z","value":0.9355360748997529},{"date":"2023-07-19T16:00:00.000Z","value":0.9359542074375139},{"date":"2023-07-18T16:00:00.000Z","value":0.9955122397558375},{"date":"2023-07-17T16:00:00.000Z","value":0.995355544898499},{"date":"2023-07-13T16:00:00.000Z","value":1.0021516421458299},{"date":"2023-07-12T16:00:00.000Z","value":0.9967467114615249},{"date":"2023-07-11T16:00:00.000Z","value":1.0049359603921426},{"date":"2023-07-10T16:00:00.000Z","value":1.0043779359235898},{"date":"2023-07-09T16:00:00.000Z","value":1.0151125873966642},{"date":"2023-07-06T16:00:00.000Z","value":1.0141364370578865},{"date":"2023-07-05T16:00:00.000Z","value":1.0103903771836984},{"date":"2023-07-04T16:00:00.000Z","value":1.029483064009892},{"date":"2023-07-03T16:00:00.000Z","value":0.9998275038146851},{"date":"2023-07-02T16:00:00.000Z","value":1.0139740637186887},{"date":"2023-06-29T16:00:00.000Z","value":0.9342175891487081},{"date":"2023-06-28T16:00:00.000Z","value":1.042506615571216},{"date":"2023-06-27T16:00:00.000Z","value":1.0464350595412426},{"date":"2023-06-26T16:00:00.000Z","value":0.9969894042299946},{"date":"2023-06-25T16:00:00.000Z","value":1.0000614274153037},{"date":"2023-06-22T16:00:00.000Z","value":0.773208814505186},{"date":"2023-06-20T16:00:00.000Z","value":0.7771831473957144},{"date":"2023-06-19T16:00:00.000Z","value":0.7634292059816661},{"date":"2023-06-18T16:00:00.000Z","value":0.6997616452229192},{"date":"2023-06-15T16:00:00.000Z","value":0.747340143732621},{"date":"2023-06-14T16:00:00.000Z","value":0.8499854591724649},{"date":"2023-06-13T16:00:00.000Z","value":0.8343620589163342},{"date":"2023-06-12T16:00:00.000Z","value":0.8438666382767136},{"date":"2023-06-11T16:00:00.000Z","value":0.850097041936398},{"date":"2023-06-08T16:00:00.000Z","value":0.8533951036494468},{"date":"2023-06-07T16:00:00.000Z","value":0.8521771637909789},{"date":"2023-06-06T16:00:00.000Z","value":0.8872322275667985},{"date":"2023-06-05T16:00:00.000Z","value":0.8782360026072752},{"date":"2023-06-04T16:00:00.000Z","value":0.8615134680559029},{"date":"2023-06-01T16:00:00.000Z","value":0.8451070013752032},{"date":"2023-05-31T16:00:00.000Z","value":0.8534130052781779},{"date":"2023-05-30T16:00:00.000Z","value":1.301123625384587},{"date":"2023-05-29T16:00:00.000Z","value":1.3071138328260155},{"date":"2023-05-28T16:00:00.000Z","value":1.2986051158822205},{"date":"2023-05-24T16:00:00.000Z","value":1.2959173264210373},{"date":"2023-05-23T16:00:00.000Z","value":1.2914657432648367},{"date":"2023-05-22T16:00:00.000Z","value":1.2911749875799907},{"date":"2023-05-21T16:00:00.000Z","value":1.2911749875799907},{"date":"2023-05-18T16:00:00.000Z","value":1.2952415887329403},{"date":"2023-05-17T16:00:00.000Z","value":1.2471033840318173},{"date":"2023-05-16T16:00:00.000Z","value":1.203428677203683},{"date":"2023-05-15T16:00:00.000Z","value":1.2810182737423652},{"date":"2023-05-14T16:00:00.000Z","value":1.2539564770040441},{"date":"2023-05-11T16:00:00.000Z","value":1.2579510955031912},{"date":"2023-05-10T16:00:00.000Z","value":1.2166887873145709},{"date":"2023-05-09T16:00:00.000Z","value":1.2116473724991386},{"date":"2023-05-08T16:00:00.000Z","value":1.1319118770029142},{"date":"2023-05-07T16:00:00.000Z","value":1.16015580123813},{"date":"2023-05-04T16:00:00.000Z","value":1.1560906325371696},{"date":"2023-05-03T16:00:00.000Z","value":1.162198972807325},{"date":"2023-05-02T16:00:00.000Z","value":1.1316674872442087},{"date":"2023-05-01T16:00:00.000Z","value":0.6423618588665516}],"lxrAdjustedList":[{"stockId":1000000000008245,"date":"2026-04-29T16:00:00.000Z"},{"stockId":1000000000008245,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.09},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.09},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.09},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.09},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.09},{"stockId":1000000000008245,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008245,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008245,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008245,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.09},{"stockId":1000000000008245,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008245,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008245,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.09},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.09},{"stockId":1000000000008245,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008245,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.11},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.11},{"stockId":1000000000008245,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.11},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"stockId":1000000000008245,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"stockId":1000000000008245,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"stockId":1000000000008245,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008245,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008245,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008245,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008245,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008245,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.09},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.09},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.09},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.09},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.09},{"stockId":1000000000008245,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008245,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.09},{"stockId":1000000000008245,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008245,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008245,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008245,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"stockId":1000000000008245,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008245,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008245,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008245,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.08},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.08},{"stockId":1000000000008245,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.09},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.09},{"stockId":1000000000008245,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008245,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.09},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.09},{"stockId":1000000000008245,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008245,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.08},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.08},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.09},{"stockId":1000000000008245,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008245,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.09},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.16},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.16},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.17},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.17},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.17},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.17},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.2},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.13},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.22},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.22},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.22},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.22},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.22},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.22},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.22},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.22},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.22},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.22},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.22},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.22},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.22},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.22},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.22},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.22},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.2},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.21},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.21},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.21},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.21},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.21},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.21},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.21},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.21},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.21},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.21},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.21},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.21},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.21},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.21},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.21},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.21},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.21},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.21},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.21},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.21},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.21},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.23},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.23},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.25},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.25},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.25},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.26},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.26},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.26},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.26},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.26},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.26},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.27},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.26},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.26},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.26},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.25},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.27},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.25},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.26},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.25},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.25},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.24},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.27},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.27},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.29},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.23},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.23},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.17},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.23},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.13},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.13},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.13},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.13},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.13},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.14},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.14},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.13},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.11},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.11},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.11},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.11},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.11},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.11},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.11},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.11},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.11},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.11},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.11},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.11},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.11},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.11},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.11},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.11},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.11},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.11},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.17},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.21},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.21},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.21},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.22},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.22},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.22},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.24},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.26},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.34},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.24},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.15},{"stockId":1000000000008245,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008245,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008245,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000008245,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008245,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000008245,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000008245,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008245,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008245,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008245,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008245,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008245,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008245,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.15},{"stockId":1000000000008245,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008245,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000008245,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008245,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000008245,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008245,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008245,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008245,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008245,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000008245,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008245,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008245,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008245,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000008245,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.16},{"stockId":1000000000008245,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008245,"date":"2024-05-09T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.17},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.17},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.18},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.2},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.29},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.29},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.21},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.19},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.26},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.26},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.27},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.31},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.34},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.36},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.34},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.35},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.36},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.35},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.36},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.37},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.37},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.36},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.31},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.34},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.34},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.38},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.38},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.36},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.34},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.36},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.38},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.34},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.37},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.39},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.36},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.38},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.37},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.37},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.37},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.37},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.37},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.37},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.36},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.35},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.35},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.36},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.36},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.36},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.36},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.4},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.4},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.39},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.39},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.37},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.35},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.35},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.37},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.4},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.44},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.44},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.38},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.38},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.39},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.37},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.37},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.39},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.37},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.41},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.48},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.55},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.63},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.68},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.5},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.44},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.39},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.36},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.37},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.38},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.37},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.37},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.39},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.44},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.44},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.36},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.35},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.36},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.37},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.4},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.36},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.41},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.42},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.46},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.46},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.47},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.48},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.44},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.46},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.46},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.54},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.46},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.46},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.46},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.42},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.58},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.58},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.54},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.44},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.51},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.51},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.51},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.51},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.5},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.46},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.47},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.47},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.52},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.52},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.51},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.46},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.49},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.55},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.49},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.52},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.47},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.5},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.44},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.4},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.42},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.43},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.43},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.43},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.43},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.47},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.5},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.41},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.28},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.33},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.37},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.39},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.4},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.45},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.49},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.49},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.49},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.49},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.49},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.53},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.5},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.5},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.58},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.59},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.54},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.49},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.65},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.83},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.85},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.67},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.56},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.56},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.55},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.54},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.52},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.51},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.59},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.6},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.6},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.56},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.62},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.62},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.65},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.66},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.67},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.67},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.67},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.67},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.68},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.7},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.69},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.7},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.7},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.74},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.74},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.75},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.75},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.76},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.73},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.73},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.68},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.68},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.77},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.77},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.75},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.83},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.85},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.72},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.71},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.69},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.76},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.77},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.8},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.77},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.8},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.8},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.77},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.77},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.8},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.85},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.9},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.96},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.99},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.88},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.85},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.89},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.92},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.94},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.92},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.92},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.92},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":1},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.9},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.9},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.95},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.93},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.99},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":1},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":1.09},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":1.07},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":1.08},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":1.05},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":1.1},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008245,"lxr_fc_rights":0.82}]}