window.pageData = {"stock":{"name":"展程控股","stockCode":"08240","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":24.58,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":24.58,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":24.177,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":24.177,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":24.177,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":23.774,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":25.789,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":24.58,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":24.58,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":24.177,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":24.58,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":24.177,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":23.371,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":24.177,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":23.774,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":24.177,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":24.177,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":22.968,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":23.371,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":22.565,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":21.356,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":20.953,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":21.356,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":20.953,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":22.968,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":20.953,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":21.356,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":22.565,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":22.968,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":22.565,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":21.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":21.356,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":21.356,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":21.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":21.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":21.356,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":21.356,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":21.356,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":21.356,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":21.356,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":20.953,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":20.953,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":20.953,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":20.55,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":20.55,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":21.356,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":20.953,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":21.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":20.953,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":20.55,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":20.953,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":21.356,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":21.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":21.356,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":22.162,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":20.55,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":21.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":21.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":21.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":20.953,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":21.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":20.147,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":21.356,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":21.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":20.953,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":21.356,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":21.356,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":21.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":21.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":21.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":21.356,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":21.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":21.356,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":21.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":82.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":82.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":81.226,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":79.693,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":81.226,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":81.226,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":81.226,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":81.226,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":81.226,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":82.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":82.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":82.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":82.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":82.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":84.291,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":82.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":82.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":81.226,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":82.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":82.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":85.824,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":85.824,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":81.226,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":81.226,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":85.824,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":87.356,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":84.291,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":82.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":81.226,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":79.693,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":79.693,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":82.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":82.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":82.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":82.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":79.693,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":82.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":81.226,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":82.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":90.421,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":90.421,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":91.954,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":93.487,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":93.487,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":93.487,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":93.487,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":91.954,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":91.954,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":87.356,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":90.421,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":90.421,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":87.356,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":90.421,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":82.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":85.824,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":85.824,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":87.356,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":85.824,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":84.291,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":87.356,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":85.824,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":85.824,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":85.824,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":85.824,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":85.824,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":87.356,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":88.889,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":88.889,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":87.356,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":82.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":79.693,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":79.693,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":81.226,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":82.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":78.161,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":82.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":81.226,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":78.161,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":78.161,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":81.226,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":81.226,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":81.226,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":79.693,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":82.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":79.693,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":82.759,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":81.226,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":75.709,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":81.226,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":81.226,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":81.226,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":81.226,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":302.892,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":302.892,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":302.892,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":297.283,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":302.892,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":325.329,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":347.765,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":342.156,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":325.329,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":330.938,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":286.065,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":291.674,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":297.283,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":302.892,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":280.456,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":280.456,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":286.065,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":272.603,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":274.847,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":286.065,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":297.283,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":277.09,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":269.238,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":273.725,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":275.968,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":273.725,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":273.725,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":274.847,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":264.75,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":258.019,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":264.75,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":269.238,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":269.238,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":269.238,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":278.212,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":274.847,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":268.116,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":268.116,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":266.994,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":277.09,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":280.456,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":273.725,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":269.238,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":274.847,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":274.847,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":263.628,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":262.507,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":263.628,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":269.238,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":269.238,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":261.385,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":264.75,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":269.238,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":279.334,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":280.456,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":314.11,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":277.09,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":264.75,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":271.481,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":271.481,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":270.359,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":264.75,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":252.41,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":256.897,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":250.167,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":247.923,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":247.923,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":246.801,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":246.801,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":246.801,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":246.801,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":249.045,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":243.436,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":241.192,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":236.705,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":233.339,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":243.436,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":231.096,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":231.096,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":231.096,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":232.217,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":234.461,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":237.826,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":233.339,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":229.974,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":229.974,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":227.73,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":229.974,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":228.852,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":226.608,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":234.461,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":234.461,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":234.461,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":226.608,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":234.461,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":231.096,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":225.486,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":225.486,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":233.339,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":235.583,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":226.608,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":236.705,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":225.486,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":225.486,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":232.217,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":228.852,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":225.486,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":227.73,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":237.826,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":229.974,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":240.07,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":233.339,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":228.852,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":231.096,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":229.974,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":235.583,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":234.461,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":233.339,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":225.486,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":227.73,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":226.608,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":226.608,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":233.339,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":234.461,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":234.461,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":237.826,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":240.07,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":241.192,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":244.557,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":231.096,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":233.339,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":235.583,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2094.545,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2016.97,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1968.485,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1987.879,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-11-01T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1987.879,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2016.97,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1997.576,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2007.273,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1978.182,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1968.485,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2036.364,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2016.97,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1968.485,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2016.97,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1968.485,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2036.364,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2036.364,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-10-11T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2065.455,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-10-10T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2133.333,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2113.939,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2104.242,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2084.848,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-10-03T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2104.242,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2065.455,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-09-28T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2143.03,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-09-27T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2113.939,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2075.152,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-09-25T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2084.848,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2094.545,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-09-21T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2094.545,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1997.576,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2055.758,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2065.455,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2065.455,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2075.152,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2104.242,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2065.455,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2084.848,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2065.455,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2036.364,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2075.152,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2094.545,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2055.758,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1987.879,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2016.97,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1939.394,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1871.515,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1861.818,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1832.727,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1842.424,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1871.515,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1832.727,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1871.515,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1871.515,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1842.424,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1881.212,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1842.424,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1900.606,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1968.485,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1968.485,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1968.485,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1958.788,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1997.576,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1949.091,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1881.212,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1881.212,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1900.606,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1939.394,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1939.394,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1939.394,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1958.788,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1958.788,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1920,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1920,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1997.576,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1958.788,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1968.485,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1949.091,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2026.667,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2016.97,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2026.667,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2016.97,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2036.364,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-07-04T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2036.364,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2055.758,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2084.848,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-06-29T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2065.455,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2036.364,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1958.788,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-1958.788,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2123.636,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2104.242,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2113.939,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":-2152.727,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":86.288,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":91.429,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":89.593,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":90.694,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":90.327,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":82.616,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":81.515,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":82.983,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":82.249,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":84.452,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":80.413,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":76.741,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":76.741,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":76.007,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":76.741,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-05-28T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":77.108,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-05-25T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":75.64,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":77.843,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":77.843,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":77.108,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":75.64,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":76.374,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":78.944,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":77.108,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":77.108,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":77.108,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":79.679,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":80.046,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":79.679,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":81.515,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":81.147,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":80.78,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":81.882,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":82.983,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":84.452,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":87.022,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":87.022,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":89.593,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":89.593,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":86.288,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":80.046,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":78.21,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":75.273,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":78.944,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":80.413,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-04-10T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":79.312,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-04-09T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":79.679,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":79.312,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":75.273,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":75.273,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":73.437,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":73.069,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":72.702,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":70.499,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":67.194,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":67.194,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":66.46,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":69.398,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":69.765,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":70.499,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":67.562,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2017-03-16T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":67.929,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-03-15T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":69.765,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-03-14T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":69.765,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-03-13T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":64.624,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2017-03-12T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":67.562,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2017-03-09T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":69.03,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-03-08T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":70.132,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-03-07T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":70.499,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-03-06T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":69.765,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-03-05T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":67.929,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-03-02T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":67.929,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-03-01T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":70.866,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-02-28T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":69.765,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-02-27T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":71.601,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-02-26T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":71.601,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-02-23T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":71.601,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-02-22T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":73.804,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-02-21T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":74.905,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-02-20T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":74.171,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-02-19T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":73.804,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-02-16T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":73.437,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-02-15T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":73.804,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-02-14T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":73.069,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-02-13T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":74.538,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-02-12T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":76.007,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-02-09T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":77.843,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-02-08T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":78.944,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-02-07T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":79.679,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-02-06T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":80.046,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-02-05T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":80.413,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-02-02T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":77.476,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-02-01T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":76.007,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2017-01-31T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":78.944,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-01-26T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":82.616,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2017-01-25T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":80.046,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2017-01-24T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":72.702,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2017-01-23T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":66.093,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2017-01-22T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":63.89,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2017-01-19T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":62.788,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2017-01-18T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":69.03,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-01-17T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":61.32,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2017-01-16T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":63.155,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2017-01-15T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":61.32,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2017-01-12T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":63.89,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2017-01-11T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":63.523,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2017-01-10T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":64.257,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2017-01-09T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":64.257,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2017-01-08T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":67.562,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2017-01-05T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":67.929,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-01-04T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":69.398,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-01-03T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":68.296,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2017-01-02T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":66.093,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-12-29T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":67.562,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-12-28T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":67.929,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2016-12-27T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":59.116,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-12-22T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":58.749,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-12-21T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":59.484,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2016-12-20T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":60.585,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2016-12-19T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":64.991,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-12-18T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":65.726,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2016-12-15T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":67.929,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2016-12-14T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":69.765,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2016-12-13T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":71.968,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2016-12-12T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":72.702,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2016-12-11T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":73.069,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2016-12-08T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":73.437,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2016-12-07T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":75.273,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2016-12-06T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":79.312,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2016-12-05T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":76.741,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2016-12-04T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":75.64,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2016-12-01T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":77.476,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2016-11-30T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":80.046,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2016-11-29T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":79.312,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2016-11-28T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":83.351,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2016-11-27T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":79.679,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2016-11-24T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":77.843,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2016-11-23T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":79.679,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2016-11-22T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":84.452,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2016-11-21T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":88.491,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2016-11-20T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":624.211,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2016-11-17T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":624.211,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2016-11-16T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":1487.091,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2016-11-15T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":1123.58,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2016-11-13T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":1138.267,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2016-11-10T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":1189.673,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2016-11-07T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":1189.673,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2016-11-03T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":1119.908,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2016-11-01T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":1112.565,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2016-10-31T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":1094.205,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2016-10-27T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":1097.877,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2016-10-25T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":1028.112,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2016-10-24T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":998.738,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2016-10-23T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":1061.159,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2016-10-19T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":1097.877,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2016-10-18T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":1152.955,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2016-10-17T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":1042.8,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2016-10-16T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":1083.19,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2016-10-13T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":1299.828,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2016-10-12T16:00:00.000Z","stockId":1000000000008240,"pcf_ttm":1321.859,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6}],"priceMetricsInfluencesList":[{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-11-08T22:10:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":14714000,"t_y2y":3.893249085467243}}},"exchangeRate":1,"influenceDate":"2018-11-08T22:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008240},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-06-20T14:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4176000,"t_y2y":32.63636363636363}}},"exchangeRate":1,"influenceDate":"2018-06-20T14:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008240},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-11-08T22:15:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3007000,"t_y2y":0.7341407151095732}}},"exchangeRate":1,"influenceDate":"2017-11-08T22:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008240},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-06-19T22:20:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-132000,"t_y2y":-1.0378657487091223}}},"exchangeRate":1,"influenceDate":"2017-06-19T22:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008240},{"date":"2016-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-11-09T14:54:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1734000,"t_y2y":-0.600828729281768}}},"exchangeRate":1,"influenceDate":"2016-11-09T14:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008240},{"date":"2016-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-09-30T13:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3486000,"t_y2y":-0.6831485184511907}}},"exchangeRate":1,"influenceDate":"2016-09-30T13:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008240},{"date":"2015-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2015-09-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4344000}}},"exchangeRate":1,"influenceDate":"2015-09-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008240},{"date":"2015-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2016-09-30T13:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":11002000}}},"exchangeRate":1,"influenceDate":"2016-09-30T13:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008240},{"_id":{"buffer":{"0":106,"1":105,"2":34,"3":57,"4":108,"5":145,"6":4,"7":180,"8":252,"9":77,"10":209,"11":250}},"stockId":1000000000008240,"date":"2019-03-11T22:41:00.000Z","endType":"new_ipo","beforeName":"GOAL FORWARD","afterName":"C CITYRAILTEC","beforeHkexNewsStockId":146519,"afterHkexNewsStockId":74360,"influenceDate":"2019-03-11T22:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"period"}],"fsMetricsList":[{"date":"2018-03-30T16:00:00.000Z","stockId":1000000000008240,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-06-28T08:58:00.000Z","reportType":"annual_report"},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000008240,"reportDate":"2017-06-29T10:14:00.000Z","reportType":"annual_report","standardDate":"2016-12-30T16:00:00.000Z"},{"date":"2016-03-30T16:00:00.000Z","stockId":1000000000008240,"reportDate":"2016-09-30T13:15:00.000Z","reportType":"annual_report","standardDate":"2015-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":24.579739343952653,"maxv":-1832.7272727272727,"maxpv":1487.091222030981,"minv":20.147327331108734,"avgv":125.01560823273853}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}