window.pageData = {"stock":{"name":"首都金融控股","stockCode":"08239","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008239,"date":"2026-05-21T16:00:00.000Z","ps_ttm":35.811,"sp":15.49,"statistics":{"ps_ttm":{"q8v":31.4415,"q5v":2.195,"q2v":1.108,"cvpos":0.9197}},"lxr_fc_rights":15.49},{"stockId":1000000000008239,"date":"2026-05-20T16:00:00.000Z","ps_ttm":34.909,"sp":15.1,"statistics":{"ps_ttm":{"q8v":31.2828,"q5v":2.195,"q2v":1.108,"cvpos":0.8939}},"lxr_fc_rights":15.1},{"stockId":1000000000008239,"date":"2026-05-19T16:00:00.000Z","ps_ttm":34.447,"sp":14.9,"statistics":{"ps_ttm":{"q8v":31.18,"q5v":2.195,"q2v":1.108,"cvpos":0.8787}},"lxr_fc_rights":14.9},{"stockId":1000000000008239,"date":"2026-05-18T16:00:00.000Z","ps_ttm":34.447,"sp":14.9,"statistics":{"ps_ttm":{"q8v":31.0716,"q5v":2.1837,"q2v":1.108,"cvpos":0.8799}},"lxr_fc_rights":14.9},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":35.349,"sp":15.29,"statistics":{"ps_ttm":{"q8v":30.9792,"q5v":2.1724,"q2v":1.108,"cvpos":0.9113}},"lxr_fc_rights":15.29},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":35.349,"sp":15.29,"statistics":{"ps_ttm":{"q8v":30.8173,"q5v":2.1724,"q2v":1.108,"cvpos":0.9129}},"lxr_fc_rights":15.29},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":35.117,"sp":15.19,"statistics":{"ps_ttm":{"q8v":30.748,"q5v":2.1724,"q2v":1.108,"cvpos":0.9034}},"lxr_fc_rights":15.19},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":35.117,"sp":15.19,"statistics":{"ps_ttm":{"q8v":30.748,"q5v":2.1724,"q2v":1.108,"cvpos":0.9046}},"lxr_fc_rights":15.19},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":34.678,"sp":15,"statistics":{"ps_ttm":{"q8v":30.748,"q5v":2.1724,"q2v":1.108,"cvpos":0.8963}},"lxr_fc_rights":15},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":34.678,"sp":15,"statistics":{"ps_ttm":{"q8v":30.6555,"q5v":2.1724,"q2v":1.108,"cvpos":0.8977}},"lxr_fc_rights":15},{"stockId":1000000000008239,"date":"2026-05-07T16:00:00.000Z","ps_ttm":34.886,"sp":15.09,"statistics":{"ps_ttm":{"q8v":29.3297,"q5v":2.1724,"q2v":1.108,"cvpos":0.8993}},"lxr_fc_rights":15.09},{"stockId":1000000000008239,"date":"2026-05-06T16:00:00.000Z","ps_ttm":34.193,"sp":14.79,"statistics":{"ps_ttm":{"q8v":29.1242,"q5v":2.1724,"q2v":1.108,"cvpos":0.8694}},"lxr_fc_rights":14.79},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":34.216,"sp":14.8,"statistics":{"ps_ttm":{"q8v":28.4389,"q5v":2.1724,"q2v":1.108,"cvpos":0.8719}},"lxr_fc_rights":14.8},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":34.447,"sp":14.9,"statistics":{"ps_ttm":{"q8v":28.0962,"q5v":2.1724,"q2v":1.108,"cvpos":0.8909}},"lxr_fc_rights":14.9},{"stockId":1000000000008239,"date":"2026-05-03T16:00:00.000Z","ps_ttm":34.632,"sp":14.98,"statistics":{"ps_ttm":{"q8v":26.897,"q5v":2.1724,"q2v":1.108,"cvpos":0.8977}},"lxr_fc_rights":14.98},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":34.378,"sp":14.87,"statistics":{"ps_ttm":{"q8v":26.7257,"q5v":2.161,"q2v":1.0698,"cvpos":0.8884}},"lxr_fc_rights":14.87},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":33.73,"sp":14.59,"statistics":{"ps_ttm":{"q8v":26.5886,"q5v":2.1497,"q2v":1.0698,"cvpos":0.8638}},"lxr_fc_rights":14.59},{"stockId":1000000000008239,"date":"2026-04-27T16:00:00.000Z","ps_ttm":33.73,"sp":14.59,"statistics":{"ps_ttm":{"q8v":26.2803,"q5v":2.1384,"q2v":1.0698,"cvpos":0.8649}},"lxr_fc_rights":14.59},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":33.869,"sp":14.65,"statistics":{"ps_ttm":{"q8v":26.1432,"q5v":2.1271,"q2v":1.0507,"cvpos":0.869}},"lxr_fc_rights":14.65},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":32.621,"sp":14.11,"statistics":{"ps_ttm":{"q8v":26.0404,"q5v":2.1271,"q2v":1.0507,"cvpos":0.8503}},"lxr_fc_rights":14.11},{"stockId":1000000000008239,"date":"2026-04-22T16:00:00.000Z","ps_ttm":32.621,"sp":14.11,"statistics":{"ps_ttm":{"q8v":25.0125,"q5v":2.1271,"q2v":1.0507,"cvpos":0.8517}},"lxr_fc_rights":14.11},{"stockId":1000000000008239,"date":"2026-04-21T16:00:00.000Z","ps_ttm":32.043,"sp":13.86,"statistics":{"ps_ttm":{"q8v":25.0125,"q5v":2.1271,"q2v":1.0507,"cvpos":0.8447}},"lxr_fc_rights":13.86},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":31.881,"sp":13.79,"statistics":{"ps_ttm":{"q8v":24.9782,"q5v":2.1271,"q2v":1.0507,"cvpos":0.8417}},"lxr_fc_rights":13.79},{"stockId":1000000000008239,"date":"2026-04-19T16:00:00.000Z","ps_ttm":31.904,"sp":13.8,"statistics":{"ps_ttm":{"q8v":23.9846,"q5v":2.1158,"q2v":1.0342,"cvpos":0.8431}},"lxr_fc_rights":13.8},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":31.465,"sp":13.61,"statistics":{"ps_ttm":{"q8v":21.8602,"q5v":2.1045,"q2v":1.0328,"cvpos":0.8367}},"lxr_fc_rights":13.61},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":31.442,"sp":13.6,"statistics":{"ps_ttm":{"q8v":20.4897,"q5v":2.1045,"q2v":1.0328,"cvpos":0.834}},"lxr_fc_rights":13.6},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":31.442,"sp":13.6,"statistics":{"ps_ttm":{"q8v":17.6111,"q5v":2.1045,"q2v":1.0328,"cvpos":0.8351}},"lxr_fc_rights":13.6},{"stockId":1000000000008239,"date":"2026-04-13T16:00:00.000Z","ps_ttm":31.442,"sp":13.6,"statistics":{"ps_ttm":{"q8v":17.5116,"q5v":2.1045,"q2v":1.0328,"cvpos":0.8363}},"lxr_fc_rights":13.6},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":30.979,"sp":13.4,"statistics":{"ps_ttm":{"q8v":17.4619,"q5v":2.1045,"q2v":0.9984,"cvpos":0.8322}},"lxr_fc_rights":13.4},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":31.072,"sp":13.44,"statistics":{"ps_ttm":{"q8v":16.7207,"q5v":2.1045,"q2v":0.9984,"cvpos":0.834}},"lxr_fc_rights":13.44},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":30.817,"sp":13.33,"statistics":{"ps_ttm":{"q8v":16.3674,"q5v":2.1045,"q2v":0.9984,"cvpos":0.8338}},"lxr_fc_rights":13.33},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":30.748,"sp":13.3,"statistics":{"ps_ttm":{"q8v":15.9694,"q5v":2.1045,"q2v":0.9984,"cvpos":0.8308}},"lxr_fc_rights":13.3},{"stockId":1000000000008239,"date":"2026-04-01T16:00:00.000Z","ps_ttm":30.748,"sp":13.3,"statistics":{"ps_ttm":{"q8v":15.9197,"q5v":2.1045,"q2v":0.9912,"cvpos":0.8327}},"lxr_fc_rights":13.3},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":30.748,"sp":13.3,"statistics":{"ps_ttm":{"q8v":15.8699,"q5v":2.1045,"q2v":0.9912,"cvpos":0.8338}},"lxr_fc_rights":13.3},{"stockId":1000000000008239,"date":"2026-03-30T16:00:00.000Z","ps_ttm":30.656,"sp":13.26,"statistics":{"ps_ttm":{"q8v":15.6709,"q5v":2.1045,"q2v":0.9912,"cvpos":0.8336}},"lxr_fc_rights":13.26},{"stockId":1000000000008239,"date":"2026-03-29T16:00:00.000Z","ps_ttm":45.468,"sp":13.27,"statistics":{"ps_ttm":{"q8v":15.6212,"q5v":2.1045,"q2v":0.9912,"cvpos":1}},"lxr_fc_rights":13.27},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":45.365,"sp":13.24,"statistics":{"ps_ttm":{"q8v":15.5714,"q5v":2.1045,"q2v":0.9812,"cvpos":1}},"lxr_fc_rights":13.24},{"stockId":1000000000008239,"date":"2026-03-25T16:00:00.000Z","ps_ttm":45.331,"sp":13.23,"statistics":{"ps_ttm":{"q8v":15.4222,"q5v":2.1045,"q2v":0.9812,"cvpos":1}},"lxr_fc_rights":13.23},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":45.023,"sp":13.14,"statistics":{"ps_ttm":{"q8v":15.4222,"q5v":2.1045,"q2v":0.9812,"cvpos":1}},"lxr_fc_rights":13.14},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":44.988,"sp":13.13,"statistics":{"ps_ttm":{"q8v":14.5621,"q5v":2.1045,"q2v":0.9812,"cvpos":1}},"lxr_fc_rights":13.13},{"stockId":1000000000008239,"date":"2026-03-22T16:00:00.000Z","ps_ttm":44.954,"sp":13.12,"statistics":{"ps_ttm":{"q8v":14.3277,"q5v":2.1045,"q2v":0.9812,"cvpos":0.9986}},"lxr_fc_rights":13.12},{"stockId":1000000000008239,"date":"2026-03-19T16:00:00.000Z","ps_ttm":44.954,"sp":13.12,"statistics":{"ps_ttm":{"q8v":14.1785,"q5v":2.0818,"q2v":0.9742,"cvpos":1}},"lxr_fc_rights":13.12},{"stockId":1000000000008239,"date":"2026-03-18T16:00:00.000Z","ps_ttm":44.885,"sp":13.1,"statistics":{"ps_ttm":{"q8v":13.681,"q5v":2.0818,"q2v":0.9732,"cvpos":0.9973}},"lxr_fc_rights":13.1},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":44.885,"sp":13.1,"statistics":{"ps_ttm":{"q8v":13.681,"q5v":2.0818,"q2v":0.9732,"cvpos":0.9986}},"lxr_fc_rights":13.1},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":44.885,"sp":13.1,"statistics":{"ps_ttm":{"q8v":13.5815,"q5v":2.0818,"q2v":0.9732,"cvpos":1}},"lxr_fc_rights":13.1},{"stockId":1000000000008239,"date":"2026-03-15T16:00:00.000Z","ps_ttm":44.748,"sp":13.06,"statistics":{"ps_ttm":{"q8v":12.4372,"q5v":2.0818,"q2v":0.964,"cvpos":1}},"lxr_fc_rights":13.06},{"stockId":1000000000008239,"date":"2026-03-12T16:00:00.000Z","ps_ttm":44.166,"sp":12.89,"statistics":{"ps_ttm":{"q8v":12.0608,"q5v":2.0818,"q2v":0.964,"cvpos":1}},"lxr_fc_rights":12.89},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":35.806,"sp":10.45,"statistics":{"ps_ttm":{"q8v":11.9398,"q5v":2.0818,"q2v":0.964,"cvpos":0.9361}},"lxr_fc_rights":10.45},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":43.686,"sp":12.75,"statistics":{"ps_ttm":{"q8v":11.293,"q5v":2.0818,"q2v":0.964,"cvpos":0.9918}},"lxr_fc_rights":12.75},{"stockId":1000000000008239,"date":"2026-03-09T16:00:00.000Z","ps_ttm":43.755,"sp":12.77,"statistics":{"ps_ttm":{"q8v":10.895,"q5v":2.0818,"q2v":0.964,"cvpos":0.9932}},"lxr_fc_rights":12.77},{"stockId":1000000000008239,"date":"2026-03-08T16:00:00.000Z","ps_ttm":43.926,"sp":12.82,"statistics":{"ps_ttm":{"q8v":10.7458,"q5v":2.0818,"q2v":0.964,"cvpos":0.9986}},"lxr_fc_rights":12.82},{"stockId":1000000000008239,"date":"2026-03-05T16:00:00.000Z","ps_ttm":43.96,"sp":12.83,"statistics":{"ps_ttm":{"q8v":10.3478,"q5v":2.0592,"q2v":0.964,"cvpos":1}},"lxr_fc_rights":12.83},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":43.583,"sp":12.72,"statistics":{"ps_ttm":{"q8v":8.9771,"q5v":2.0366,"q2v":0.964,"cvpos":0.9932}},"lxr_fc_rights":12.72},{"stockId":1000000000008239,"date":"2026-03-03T16:00:00.000Z","ps_ttm":43.583,"sp":12.72,"statistics":{"ps_ttm":{"q8v":8.9051,"q5v":2.0366,"q2v":0.964,"cvpos":0.9946}},"lxr_fc_rights":12.72},{"stockId":1000000000008239,"date":"2026-03-02T16:00:00.000Z","ps_ttm":43.618,"sp":12.73,"statistics":{"ps_ttm":{"q8v":8.2233,"q5v":2.0366,"q2v":0.964,"cvpos":0.9959}},"lxr_fc_rights":12.73},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":43.481,"sp":12.69,"statistics":{"ps_ttm":{"q8v":7.9101,"q5v":2.014,"q2v":0.964,"cvpos":0.9945}},"lxr_fc_rights":12.69},{"stockId":1000000000008239,"date":"2026-02-26T16:00:00.000Z","ps_ttm":43.892,"sp":12.81,"statistics":{"ps_ttm":{"q8v":7.6116,"q5v":1.9913,"q2v":0.964,"cvpos":1}},"lxr_fc_rights":12.81},{"stockId":1000000000008239,"date":"2026-02-25T16:00:00.000Z","ps_ttm":43.789,"sp":12.78,"statistics":{"ps_ttm":{"q8v":7.2639,"q5v":1.9913,"q2v":0.964,"cvpos":1}},"lxr_fc_rights":12.78},{"stockId":1000000000008239,"date":"2026-02-24T16:00:00.000Z","ps_ttm":43.755,"sp":12.77,"statistics":{"ps_ttm":{"q8v":6.6166,"q5v":1.9913,"q2v":0.964,"cvpos":1}},"lxr_fc_rights":12.77},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":43.481,"sp":12.69,"statistics":{"ps_ttm":{"q8v":6.5669,"q5v":1.8633,"q2v":0.964,"cvpos":1}},"lxr_fc_rights":12.69},{"stockId":1000000000008239,"date":"2026-02-22T16:00:00.000Z","ps_ttm":41.288,"sp":12.05,"statistics":{"ps_ttm":{"q8v":6.5101,"q5v":1.6964,"q2v":0.964,"cvpos":1}},"lxr_fc_rights":12.05},{"stockId":1000000000008239,"date":"2026-02-19T16:00:00.000Z","ps_ttm":41.014,"sp":11.97,"statistics":{"ps_ttm":{"q8v":6.4758,"q5v":1.6576,"q2v":0.964,"cvpos":1}},"lxr_fc_rights":11.97},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":40.945,"sp":11.95,"statistics":{"ps_ttm":{"q8v":5.6216,"q5v":1.6317,"q2v":0.9552,"cvpos":1}},"lxr_fc_rights":11.95},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":40.74,"sp":11.89,"statistics":{"ps_ttm":{"q8v":4.5272,"q5v":1.6048,"q2v":0.9467,"cvpos":1}},"lxr_fc_rights":11.89},{"stockId":1000000000008239,"date":"2026-02-11T16:00:00.000Z","ps_ttm":39.643,"sp":11.57,"statistics":{"ps_ttm":{"q8v":4.3779,"q5v":1.5818,"q2v":0.9372,"cvpos":1}},"lxr_fc_rights":11.57},{"stockId":1000000000008239,"date":"2026-02-10T16:00:00.000Z","ps_ttm":39.129,"sp":11.42,"statistics":{"ps_ttm":{"q8v":4.3779,"q5v":1.5808,"q2v":0.9295,"cvpos":0.9973}},"lxr_fc_rights":11.42},{"stockId":1000000000008239,"date":"2026-02-09T16:00:00.000Z","ps_ttm":37.896,"sp":11.06,"statistics":{"ps_ttm":{"q8v":4.2784,"q5v":1.5799,"q2v":0.9295,"cvpos":0.9932}},"lxr_fc_rights":11.06},{"stockId":1000000000008239,"date":"2026-02-08T16:00:00.000Z","ps_ttm":39.3,"sp":11.47,"statistics":{"ps_ttm":{"q8v":4.2287,"q5v":1.554,"q2v":0.9295,"cvpos":1}},"lxr_fc_rights":11.47},{"stockId":1000000000008239,"date":"2026-02-05T16:00:00.000Z","ps_ttm":39.129,"sp":11.42,"statistics":{"ps_ttm":{"q8v":4.1789,"q5v":1.554,"q2v":0.9293,"cvpos":1}},"lxr_fc_rights":11.42},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":37.587,"sp":10.97,"statistics":{"ps_ttm":{"q8v":4.1789,"q5v":1.554,"q2v":0.9293,"cvpos":0.9905}},"lxr_fc_rights":10.97},{"stockId":1000000000008239,"date":"2026-02-03T16:00:00.000Z","ps_ttm":37.279,"sp":10.88,"statistics":{"ps_ttm":{"q8v":4.1789,"q5v":1.554,"q2v":0.9293,"cvpos":0.9851}},"lxr_fc_rights":10.88},{"stockId":1000000000008239,"date":"2026-02-02T16:00:00.000Z","ps_ttm":37.587,"sp":10.97,"statistics":{"ps_ttm":{"q8v":4.1789,"q5v":1.554,"q2v":0.9293,"cvpos":0.9918}},"lxr_fc_rights":10.97},{"stockId":1000000000008239,"date":"2026-02-01T16:00:00.000Z","ps_ttm":38.992,"sp":11.38,"statistics":{"ps_ttm":{"q8v":4.1789,"q5v":1.5281,"q2v":0.9266,"cvpos":1}},"lxr_fc_rights":11.38},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":37.964,"sp":11.08,"statistics":{"ps_ttm":{"q8v":4.1292,"q5v":1.5281,"q2v":0.9266,"cvpos":0.9986}},"lxr_fc_rights":11.08},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":35.977,"sp":10.5,"statistics":{"ps_ttm":{"q8v":4.0297,"q5v":1.5281,"q2v":0.9191,"cvpos":0.9743}},"lxr_fc_rights":10.5},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":34.298,"sp":10.01,"statistics":{"ps_ttm":{"q8v":4.0297,"q5v":1.5281,"q2v":0.9191,"cvpos":0.9389}},"lxr_fc_rights":10.01},{"stockId":1000000000008239,"date":"2026-01-26T16:00:00.000Z","ps_ttm":34.298,"sp":10.01,"statistics":{"ps_ttm":{"q8v":4.0297,"q5v":1.5281,"q2v":0.9191,"cvpos":0.9402}},"lxr_fc_rights":10.01},{"stockId":1000000000008239,"date":"2026-01-25T16:00:00.000Z","ps_ttm":35.257,"sp":10.29,"statistics":{"ps_ttm":{"q8v":4.0297,"q5v":1.5281,"q2v":0.9191,"cvpos":0.962}},"lxr_fc_rights":10.29},{"stockId":1000000000008239,"date":"2026-01-22T16:00:00.000Z","ps_ttm":37.587,"sp":10.97,"statistics":{"ps_ttm":{"q8v":4.0297,"q5v":1.5281,"q2v":0.917,"cvpos":0.9959}},"lxr_fc_rights":10.97},{"stockId":1000000000008239,"date":"2026-01-21T16:00:00.000Z","ps_ttm":32.962,"sp":9.62,"statistics":{"ps_ttm":{"q8v":3.9799,"q5v":1.5281,"q2v":0.917,"cvpos":0.917}},"lxr_fc_rights":9.62},{"stockId":1000000000008239,"date":"2026-01-20T16:00:00.000Z","ps_ttm":33.921,"sp":9.9,"statistics":{"ps_ttm":{"q8v":3.9302,"q5v":1.5281,"q2v":0.917,"cvpos":0.9305}},"lxr_fc_rights":9.9},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":32.962,"sp":9.62,"statistics":{"ps_ttm":{"q8v":3.9302,"q5v":1.5281,"q2v":0.917,"cvpos":0.9195}},"lxr_fc_rights":9.62},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":34.572,"sp":10.09,"statistics":{"ps_ttm":{"q8v":3.9302,"q5v":1.5281,"q2v":0.917,"cvpos":0.9523}},"lxr_fc_rights":10.09},{"stockId":1000000000008239,"date":"2026-01-15T16:00:00.000Z","ps_ttm":34.675,"sp":10.12,"statistics":{"ps_ttm":{"q8v":3.8804,"q5v":1.5281,"q2v":0.917,"cvpos":0.9565}},"lxr_fc_rights":10.12},{"stockId":1000000000008239,"date":"2026-01-14T16:00:00.000Z","ps_ttm":34.435,"sp":10.05,"statistics":{"ps_ttm":{"q8v":3.6317,"q5v":1.5281,"q2v":0.917,"cvpos":0.951}},"lxr_fc_rights":10.05},{"stockId":1000000000008239,"date":"2026-01-13T16:00:00.000Z","ps_ttm":34.606,"sp":10.1,"statistics":{"ps_ttm":{"q8v":3.5819,"q5v":1.5281,"q2v":0.917,"cvpos":0.9564}},"lxr_fc_rights":10.1},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":33.578,"sp":9.8,"statistics":{"ps_ttm":{"q8v":3.5819,"q5v":1.5281,"q2v":0.917,"cvpos":0.9332}},"lxr_fc_rights":9.8},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":34.538,"sp":10.08,"statistics":{"ps_ttm":{"q8v":3.5322,"q5v":1.5281,"q2v":0.9123,"cvpos":0.955}},"lxr_fc_rights":10.08},{"stockId":1000000000008239,"date":"2026-01-08T16:00:00.000Z","ps_ttm":34.572,"sp":10.09,"statistics":{"ps_ttm":{"q8v":3.5322,"q5v":1.5281,"q2v":0.9117,"cvpos":0.9565}},"lxr_fc_rights":10.09},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":32.379,"sp":9.45,"statistics":{"ps_ttm":{"q8v":3.5322,"q5v":1.5281,"q2v":0.9011,"cvpos":0.9224}},"lxr_fc_rights":9.45},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":33.921,"sp":9.9,"statistics":{"ps_ttm":{"q8v":3.4824,"q5v":1.5281,"q2v":0.9011,"cvpos":0.9401}},"lxr_fc_rights":9.9},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":32.996,"sp":9.63,"statistics":{"ps_ttm":{"q8v":3.4824,"q5v":1.5281,"q2v":0.9011,"cvpos":0.9318}},"lxr_fc_rights":9.63},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":34.127,"sp":9.96,"statistics":{"ps_ttm":{"q8v":3.4824,"q5v":1.5281,"q2v":0.9011,"cvpos":0.9413}},"lxr_fc_rights":9.96},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":32.825,"sp":9.58,"statistics":{"ps_ttm":{"q8v":3.4327,"q5v":1.5281,"q2v":0.9011,"cvpos":0.9333}},"lxr_fc_rights":9.58},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":35.292,"sp":10.3,"statistics":{"ps_ttm":{"q8v":3.4327,"q5v":1.5281,"q2v":0.9011,"cvpos":0.9659}},"lxr_fc_rights":10.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":33.099,"sp":9.66,"statistics":{"ps_ttm":{"q8v":3.4327,"q5v":1.5281,"q2v":0.9011,"cvpos":0.9359}},"lxr_fc_rights":9.66},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":32.448,"sp":9.47,"statistics":{"ps_ttm":{"q8v":3.4327,"q5v":1.5281,"q2v":0.9011,"cvpos":0.9332}},"lxr_fc_rights":9.47},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":31.523,"sp":9.2,"statistics":{"ps_ttm":{"q8v":3.4327,"q5v":1.5281,"q2v":0.9011,"cvpos":0.9223}},"lxr_fc_rights":9.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":32.071,"sp":9.36,"statistics":{"ps_ttm":{"q8v":3.4327,"q5v":1.5281,"q2v":0.9011,"cvpos":0.9304}},"lxr_fc_rights":9.36},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":35.634,"sp":10.4,"statistics":{"ps_ttm":{"q8v":3.3829,"q5v":1.5281,"q2v":0.9011,"cvpos":0.9714}},"lxr_fc_rights":10.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":35.634,"sp":10.4,"statistics":{"ps_ttm":{"q8v":3.3829,"q5v":1.5281,"q2v":0.9011,"cvpos":0.9728}},"lxr_fc_rights":10.4},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":34.264,"sp":10,"statistics":{"ps_ttm":{"q8v":3.3829,"q5v":1.5281,"q2v":0.8979,"cvpos":0.9524}},"lxr_fc_rights":10},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":34.332,"sp":10.02,"statistics":{"ps_ttm":{"q8v":3.3829,"q5v":1.5281,"q2v":0.8979,"cvpos":0.9564}},"lxr_fc_rights":10.02},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":34.264,"sp":10,"statistics":{"ps_ttm":{"q8v":3.3829,"q5v":1.5281,"q2v":0.8979,"cvpos":0.955}},"lxr_fc_rights":10},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":34.264,"sp":10,"statistics":{"ps_ttm":{"q8v":3.3829,"q5v":1.5281,"q2v":0.8979,"cvpos":0.9563}},"lxr_fc_rights":10},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":35.634,"sp":10.4,"statistics":{"ps_ttm":{"q8v":3.3829,"q5v":1.5281,"q2v":0.8979,"cvpos":0.9741}},"lxr_fc_rights":10.4},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":31.865,"sp":9.3,"statistics":{"ps_ttm":{"q8v":3.3829,"q5v":1.5281,"q2v":0.8979,"cvpos":0.9374}},"lxr_fc_rights":9.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":32.722,"sp":9.55,"statistics":{"ps_ttm":{"q8v":3.3332,"q5v":1.5281,"q2v":0.8979,"cvpos":0.9441}},"lxr_fc_rights":9.55},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":33.236,"sp":9.7,"statistics":{"ps_ttm":{"q8v":3.3332,"q5v":1.5281,"q2v":0.8979,"cvpos":0.9468}},"lxr_fc_rights":9.7},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":36.662,"sp":10.7,"statistics":{"ps_ttm":{"q8v":3.3332,"q5v":1.5281,"q2v":0.8979,"cvpos":0.9809}},"lxr_fc_rights":10.7},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":34.949,"sp":10.2,"statistics":{"ps_ttm":{"q8v":3.2834,"q5v":1.5281,"q2v":0.8979,"cvpos":0.9646}},"lxr_fc_rights":10.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":34.229,"sp":9.99,"statistics":{"ps_ttm":{"q8v":3.2337,"q5v":1.5281,"q2v":0.8979,"cvpos":0.9592}},"lxr_fc_rights":9.99},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":35.394,"sp":10.33,"statistics":{"ps_ttm":{"q8v":3.1839,"q5v":1.5281,"q2v":0.8979,"cvpos":0.9755}},"lxr_fc_rights":10.33},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":35.292,"sp":10.3,"statistics":{"ps_ttm":{"q8v":3.1839,"q5v":1.5281,"q2v":0.8979,"cvpos":0.9741}},"lxr_fc_rights":10.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":35.292,"sp":10.3,"statistics":{"ps_ttm":{"q8v":3.1839,"q5v":1.5281,"q2v":0.8979,"cvpos":0.9754}},"lxr_fc_rights":10.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":34.983,"sp":10.21,"statistics":{"ps_ttm":{"q8v":3.1342,"q5v":1.5281,"q2v":0.8954,"cvpos":0.9714}},"lxr_fc_rights":10.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":37.313,"sp":10.89,"statistics":{"ps_ttm":{"q8v":3.1342,"q5v":1.5151,"q2v":0.8954,"cvpos":0.9918}},"lxr_fc_rights":10.89},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":36.32,"sp":10.6,"statistics":{"ps_ttm":{"q8v":3.0844,"q5v":1.5022,"q2v":0.8954,"cvpos":0.9809}},"lxr_fc_rights":10.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":37.519,"sp":10.95,"statistics":{"ps_ttm":{"q8v":3.0844,"q5v":1.5022,"q2v":0.8954,"cvpos":0.9945}},"lxr_fc_rights":10.95},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":37.519,"sp":10.95,"statistics":{"ps_ttm":{"q8v":3.0844,"q5v":1.5022,"q2v":0.8951,"cvpos":0.9959}},"lxr_fc_rights":10.95},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":36.662,"sp":10.7,"statistics":{"ps_ttm":{"q8v":3.0844,"q5v":1.5022,"q2v":0.8951,"cvpos":0.9864}},"lxr_fc_rights":10.7},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":31.865,"sp":9.3,"statistics":{"ps_ttm":{"q8v":3.0347,"q5v":1.5022,"q2v":0.8951,"cvpos":0.9578}},"lxr_fc_rights":9.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":32.311,"sp":9.43,"statistics":{"ps_ttm":{"q8v":3.0347,"q5v":1.5022,"q2v":0.8951,"cvpos":0.9605}},"lxr_fc_rights":9.43},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":31.968,"sp":9.33,"statistics":{"ps_ttm":{"q8v":3.0347,"q5v":1.5022,"q2v":0.8951,"cvpos":0.9604}},"lxr_fc_rights":9.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":32.756,"sp":9.56,"statistics":{"ps_ttm":{"q8v":2.9849,"q5v":1.5022,"q2v":0.8813,"cvpos":0.9632}},"lxr_fc_rights":9.56},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":36.662,"sp":10.7,"statistics":{"ps_ttm":{"q8v":2.9849,"q5v":1.5022,"q2v":0.8813,"cvpos":0.9878}},"lxr_fc_rights":10.7},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":36.559,"sp":10.67,"statistics":{"ps_ttm":{"q8v":2.9352,"q5v":1.5022,"q2v":0.8813,"cvpos":0.9878}},"lxr_fc_rights":10.67},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":38.307,"sp":11.18,"statistics":{"ps_ttm":{"q8v":2.8965,"q5v":1.5022,"q2v":0.8813,"cvpos":1}},"lxr_fc_rights":11.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":37.005,"sp":10.8,"statistics":{"ps_ttm":{"q8v":2.8854,"q5v":1.5022,"q2v":0.8813,"cvpos":0.9932}},"lxr_fc_rights":10.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":34.332,"sp":10.02,"statistics":{"ps_ttm":{"q8v":2.8854,"q5v":1.5022,"q2v":0.8788,"cvpos":0.9795}},"lxr_fc_rights":10.02},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":36.011,"sp":10.51,"statistics":{"ps_ttm":{"q8v":2.8854,"q5v":1.5022,"q2v":0.8779,"cvpos":0.9905}},"lxr_fc_rights":10.51},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":31.283,"sp":9.13,"statistics":{"ps_ttm":{"q8v":2.8854,"q5v":1.4892,"q2v":0.8693,"cvpos":0.9673}},"lxr_fc_rights":9.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":33.853,"sp":9.88,"statistics":{"ps_ttm":{"q8v":2.8854,"q5v":1.4763,"q2v":0.8693,"cvpos":0.9768}},"lxr_fc_rights":9.88},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":33.544,"sp":9.79,"statistics":{"ps_ttm":{"q8v":2.8512,"q5v":1.4763,"q2v":0.8693,"cvpos":0.9741}},"lxr_fc_rights":9.79},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":31.523,"sp":9.2,"statistics":{"ps_ttm":{"q8v":2.806,"q5v":1.4763,"q2v":0.8693,"cvpos":0.9714}},"lxr_fc_rights":9.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":37.005,"sp":10.8,"statistics":{"ps_ttm":{"q8v":2.7859,"q5v":1.4603,"q2v":0.8675,"cvpos":0.9946}},"lxr_fc_rights":10.8},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":34.195,"sp":9.98,"statistics":{"ps_ttm":{"q8v":2.7607,"q5v":1.4443,"q2v":0.8675,"cvpos":0.981}},"lxr_fc_rights":9.98},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":34.229,"sp":9.99,"statistics":{"ps_ttm":{"q8v":2.7607,"q5v":1.4443,"q2v":0.8675,"cvpos":0.9823}},"lxr_fc_rights":9.99},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":37.724,"sp":11.01,"statistics":{"ps_ttm":{"q8v":2.7607,"q5v":1.4245,"q2v":0.8661,"cvpos":0.9986}},"lxr_fc_rights":11.01},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":37.724,"sp":11.01,"statistics":{"ps_ttm":{"q8v":2.7607,"q5v":1.4245,"q2v":0.8395,"cvpos":1}},"lxr_fc_rights":11.01},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":36.662,"sp":10.7,"statistics":{"ps_ttm":{"q8v":2.7607,"q5v":1.4245,"q2v":0.8395,"cvpos":0.9959}},"lxr_fc_rights":10.7},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":36.662,"sp":10.7,"statistics":{"ps_ttm":{"q8v":2.7607,"q5v":1.4245,"q2v":0.8395,"cvpos":0.9973}},"lxr_fc_rights":10.7},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":37.485,"sp":10.94,"statistics":{"ps_ttm":{"q8v":2.7155,"q5v":1.4245,"q2v":0.8395,"cvpos":1}},"lxr_fc_rights":10.94},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":35.943,"sp":10.49,"statistics":{"ps_ttm":{"q8v":2.7155,"q5v":1.4245,"q2v":0.835,"cvpos":0.9986}},"lxr_fc_rights":10.49},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":32.379,"sp":9.45,"statistics":{"ps_ttm":{"q8v":2.7155,"q5v":1.4245,"q2v":0.835,"cvpos":0.9864}},"lxr_fc_rights":9.45},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":35.189,"sp":10.27,"statistics":{"ps_ttm":{"q8v":2.6864,"q5v":1.4245,"q2v":0.8215,"cvpos":0.9973}},"lxr_fc_rights":10.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":35.257,"sp":10.29,"statistics":{"ps_ttm":{"q8v":2.6864,"q5v":1.4245,"q2v":0.8215,"cvpos":0.9986}},"lxr_fc_rights":10.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":35.052,"sp":10.23,"statistics":{"ps_ttm":{"q8v":2.6249,"q5v":1.4245,"q2v":0.8215,"cvpos":0.9986}},"lxr_fc_rights":10.23},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":33.818,"sp":9.87,"statistics":{"ps_ttm":{"q8v":2.6249,"q5v":1.4245,"q2v":0.8206,"cvpos":0.9932}},"lxr_fc_rights":9.87},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":34.161,"sp":9.97,"statistics":{"ps_ttm":{"q8v":2.6249,"q5v":1.4058,"q2v":0.8203,"cvpos":0.9946}},"lxr_fc_rights":9.97},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":33.544,"sp":9.79,"statistics":{"ps_ttm":{"q8v":2.6249,"q5v":1.3771,"q2v":0.8057,"cvpos":0.9946}},"lxr_fc_rights":9.79},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":29.124,"sp":8.5,"statistics":{"ps_ttm":{"q8v":2.6249,"q5v":1.3763,"q2v":0.8057,"cvpos":0.9905}},"lxr_fc_rights":8.5},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":34.401,"sp":10.04,"statistics":{"ps_ttm":{"q8v":2.6249,"q5v":1.3741,"q2v":0.8054,"cvpos":0.9959}},"lxr_fc_rights":10.04},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":34.435,"sp":10.05,"statistics":{"ps_ttm":{"q8v":2.5797,"q5v":1.3727,"q2v":0.8042,"cvpos":0.9973}},"lxr_fc_rights":10.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":37.005,"sp":10.8,"statistics":{"ps_ttm":{"q8v":2.5797,"q5v":1.3697,"q2v":0.8024,"cvpos":1}},"lxr_fc_rights":10.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":34.949,"sp":10.2,"statistics":{"ps_ttm":{"q8v":2.5797,"q5v":1.3535,"q2v":0.8024,"cvpos":1}},"lxr_fc_rights":10.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":31.523,"sp":9.2,"statistics":{"ps_ttm":{"q8v":2.5797,"q5v":1.3355,"q2v":0.8024,"cvpos":1}},"lxr_fc_rights":9.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":31.18,"sp":9.1,"statistics":{"ps_ttm":{"q8v":2.5797,"q5v":1.3209,"q2v":0.7928,"cvpos":1}},"lxr_fc_rights":9.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":29.33,"sp":8.56,"statistics":{"ps_ttm":{"q8v":2.5344,"q5v":1.3209,"q2v":0.7928,"cvpos":1}},"lxr_fc_rights":8.56},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":28.096,"sp":8.2,"statistics":{"ps_ttm":{"q8v":2.5344,"q5v":1.3209,"q2v":0.7928,"cvpos":0.9986}},"lxr_fc_rights":8.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":26.726,"sp":7.8,"statistics":{"ps_ttm":{"q8v":2.5344,"q5v":1.3209,"q2v":0.7928,"cvpos":0.9973}},"lxr_fc_rights":7.8},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":26.28,"sp":7.67,"statistics":{"ps_ttm":{"q8v":2.5344,"q5v":1.3183,"q2v":0.7928,"cvpos":0.9959}},"lxr_fc_rights":7.67},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":26.589,"sp":7.76,"statistics":{"ps_ttm":{"q8v":2.5344,"q5v":1.3156,"q2v":0.7928,"cvpos":0.9973}},"lxr_fc_rights":7.76},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":25.013,"sp":7.3,"statistics":{"ps_ttm":{"q8v":2.5344,"q5v":1.3156,"q2v":0.7928,"cvpos":0.9932}},"lxr_fc_rights":7.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":25.013,"sp":7.3,"statistics":{"ps_ttm":{"q8v":2.5344,"q5v":1.3156,"q2v":0.7928,"cvpos":0.9946}},"lxr_fc_rights":7.3},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":24.978,"sp":7.29,"statistics":{"ps_ttm":{"q8v":2.5344,"q5v":1.3156,"q2v":0.7928,"cvpos":0.9946}},"lxr_fc_rights":7.29},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":26.04,"sp":7.6,"statistics":{"ps_ttm":{"q8v":2.5344,"q5v":1.3053,"q2v":0.7928,"cvpos":0.9959}},"lxr_fc_rights":7.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":28.439,"sp":8.3,"statistics":{"ps_ttm":{"q8v":2.5344,"q5v":1.2885,"q2v":0.7928,"cvpos":1}},"lxr_fc_rights":8.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":26.897,"sp":7.85,"statistics":{"ps_ttm":{"q8v":2.4892,"q5v":1.282,"q2v":0.7928,"cvpos":1}},"lxr_fc_rights":7.85},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":26.143,"sp":7.63,"statistics":{"ps_ttm":{"q8v":2.4892,"q5v":1.2755,"q2v":0.7928,"cvpos":1}},"lxr_fc_rights":7.63},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":23.985,"sp":7,"statistics":{"ps_ttm":{"q8v":2.4892,"q5v":1.2691,"q2v":0.7928,"cvpos":1}},"lxr_fc_rights":7},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":21.86,"sp":6.38,"statistics":{"ps_ttm":{"q8v":2.4892,"q5v":1.2691,"q2v":0.7928,"cvpos":1}},"lxr_fc_rights":6.38},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":20.49,"sp":5.98,"statistics":{"ps_ttm":{"q8v":2.4892,"q5v":1.2691,"q2v":0.7928,"cvpos":1}},"lxr_fc_rights":5.98},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":16.721,"sp":4.88,"statistics":{"ps_ttm":{"q8v":2.4892,"q5v":1.2691,"q2v":0.7928,"cvpos":0.9959}},"lxr_fc_rights":4.88},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":14.562,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.4892,"q5v":1.2691,"q2v":0.7928,"cvpos":0.9837}},"lxr_fc_rights":4.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":12.061,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.4892,"q5v":1.2691,"q2v":0.7928,"cvpos":0.9755}},"lxr_fc_rights":3.52},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":8.977,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.4892,"q5v":1.2691,"q2v":0.7928,"cvpos":0.9687}},"lxr_fc_rights":2.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":7.264,"sp":2.12,"statistics":{"ps_ttm":{"q8v":2.4892,"q5v":1.2616,"q2v":0.7928,"cvpos":0.9633}},"lxr_fc_rights":2.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":6.476,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.4892,"q5v":1.2616,"q2v":0.7928,"cvpos":0.9592}},"lxr_fc_rights":1.89},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":6.51,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4892,"q5v":1.2505,"q2v":0.7928,"cvpos":0.9605}},"lxr_fc_rights":1.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":5.516,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.4892,"q5v":1.2394,"q2v":0.7928,"cvpos":0.9591}},"lxr_fc_rights":1.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":8.223,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.4892,"q5v":1.2227,"q2v":0.7928,"cvpos":0.9673}},"lxr_fc_rights":2.4},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":11.94,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.4892,"q5v":1.2173,"q2v":0.7928,"cvpos":0.9755}},"lxr_fc_rights":2.4},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":12.437,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.4892,"q5v":1.2075,"q2v":0.7928,"cvpos":0.9769}},"lxr_fc_rights":2.5},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":14.328,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.4892,"q5v":1.2075,"q2v":0.7928,"cvpos":0.9837}},"lxr_fc_rights":2.88},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":13.681,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.4892,"q5v":1.2075,"q2v":0.7928,"cvpos":0.9809}},"lxr_fc_rights":2.75},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":14.178,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.4892,"q5v":1.2075,"q2v":0.7928,"cvpos":0.9837}},"lxr_fc_rights":2.85},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":15.422,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.4439,"q5v":1.2075,"q2v":0.7928,"cvpos":0.9851}},"lxr_fc_rights":3.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":15.571,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.4439,"q5v":1.2075,"q2v":0.7928,"cvpos":0.9878}},"lxr_fc_rights":3.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":15.422,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.3986,"q5v":1.2075,"q2v":0.7928,"cvpos":0.9878}},"lxr_fc_rights":3.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":16.367,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.3986,"q5v":1.2075,"q2v":0.7928,"cvpos":0.9959}},"lxr_fc_rights":3.29},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":15.92,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.3534,"q5v":1.2075,"q2v":0.7928,"cvpos":0.9946}},"lxr_fc_rights":3.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":15.87,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.3534,"q5v":1.1845,"q2v":0.7928,"cvpos":0.9946}},"lxr_fc_rights":3.19},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":15.671,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.3534,"q5v":1.1845,"q2v":0.7928,"cvpos":0.9946}},"lxr_fc_rights":3.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":15.621,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.3081,"q5v":1.178,"q2v":0.7928,"cvpos":0.9946}},"lxr_fc_rights":3.14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":17.611,"sp":3.54,"statistics":{"ps_ttm":{"q8v":2.2629,"q5v":1.1715,"q2v":0.7928,"cvpos":1}},"lxr_fc_rights":3.54},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":17.512,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.2629,"q5v":1.1715,"q2v":0.7928,"cvpos":1}},"lxr_fc_rights":3.52},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":17.462,"sp":3.51,"statistics":{"ps_ttm":{"q8v":2.2629,"q5v":1.1715,"q2v":0.7928,"cvpos":1}},"lxr_fc_rights":3.51},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":15.969,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.2629,"q5v":1.1715,"q2v":0.7928,"cvpos":1}},"lxr_fc_rights":3.21},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":13.681,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.2629,"q5v":1.1715,"q2v":0.7928,"cvpos":1}},"lxr_fc_rights":2.75},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":13.581,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.2629,"q5v":1.1715,"q2v":0.7928,"cvpos":1}},"lxr_fc_rights":2.73},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":11.293,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.2629,"q5v":1.1715,"q2v":0.7928,"cvpos":1}},"lxr_fc_rights":2.27},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":10.746,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.2629,"q5v":1.1715,"q2v":0.7928,"cvpos":0.9986}},"lxr_fc_rights":2.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":10.348,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.2629,"q5v":1.1715,"q2v":0.7928,"cvpos":0.9986}},"lxr_fc_rights":2.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":10.895,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.2629,"q5v":1.1715,"q2v":0.7928,"cvpos":1}},"lxr_fc_rights":2.19},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":7.612,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.2629,"q5v":1.1715,"q2v":0.7928,"cvpos":0.9973}},"lxr_fc_rights":1.53},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":6.617,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.2629,"q5v":1.1715,"q2v":0.7928,"cvpos":0.9973}},"lxr_fc_rights":1.33},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":6.567,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.2629,"q5v":1.1654,"q2v":0.7928,"cvpos":0.9973}},"lxr_fc_rights":1.32},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":8.905,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.2629,"q5v":1.1361,"q2v":0.7928,"cvpos":1}},"lxr_fc_rights":1.79},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":7.91,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.2629,"q5v":1.1361,"q2v":0.7928,"cvpos":1}},"lxr_fc_rights":1.59},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":5.622,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.2629,"q5v":1.1361,"q2v":0.7928,"cvpos":1}},"lxr_fc_rights":1.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":4.527,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.2629,"q5v":1.1361,"q2v":0.7928,"cvpos":1}},"lxr_fc_rights":0.91},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":4.278,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.2629,"q5v":1.1189,"q2v":0.7928,"cvpos":0.9986}},"lxr_fc_rights":0.86},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":4.179,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.2629,"q5v":1.108,"q2v":0.7928,"cvpos":0.9905}},"lxr_fc_rights":0.84},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":4.179,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.2629,"q5v":1.108,"q2v":0.7928,"cvpos":0.9918}},"lxr_fc_rights":0.84},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":4.229,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.2629,"q5v":1.108,"q2v":0.7928,"cvpos":0.9986}},"lxr_fc_rights":0.85},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":4.179,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.2629,"q5v":1.108,"q2v":0.7928,"cvpos":0.9946}},"lxr_fc_rights":0.84},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":4.179,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.2629,"q5v":1.108,"q2v":0.7928,"cvpos":0.9959}},"lxr_fc_rights":0.84},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":4.179,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.2176,"q5v":1.108,"q2v":0.7928,"cvpos":0.9973}},"lxr_fc_rights":0.84},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":4.179,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.195,"q5v":1.108,"q2v":0.7928,"cvpos":0.9986}},"lxr_fc_rights":0.84},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":4.129,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.195,"q5v":1.108,"q2v":0.7928,"cvpos":0.9986}},"lxr_fc_rights":0.83},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":4.03,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.195,"q5v":1.108,"q2v":0.7928,"cvpos":0.9946}},"lxr_fc_rights":0.81},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":4.03,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.195,"q5v":1.108,"q2v":0.7928,"cvpos":0.9959}},"lxr_fc_rights":0.81},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.98,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.1724,"q5v":1.108,"q2v":0.7928,"cvpos":0.9959}},"lxr_fc_rights":0.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.93,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.1724,"q5v":1.108,"q2v":0.7928,"cvpos":0.9932}},"lxr_fc_rights":0.79},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.93,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.1724,"q5v":1.108,"q2v":0.7928,"cvpos":0.9946}},"lxr_fc_rights":0.79},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":4.378,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.1724,"q5v":1.108,"q2v":0.7928,"cvpos":1}},"lxr_fc_rights":0.88},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":4.03,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.1724,"q5v":1.108,"q2v":0.7928,"cvpos":0.9986}},"lxr_fc_rights":0.81},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":4.03,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.1724,"q5v":1.108,"q2v":0.7928,"cvpos":1}},"lxr_fc_rights":0.81},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.93,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.1724,"q5v":1.108,"q2v":0.7928,"cvpos":1}},"lxr_fc_rights":0.79},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.532,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.1724,"q5v":1.108,"q2v":0.7928,"cvpos":0.9918}},"lxr_fc_rights":0.71},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.88,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.1724,"q5v":1.108,"q2v":0.7928,"cvpos":1}},"lxr_fc_rights":0.78},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.632,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.1724,"q5v":1.108,"q2v":0.7928,"cvpos":1}},"lxr_fc_rights":0.73},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.885,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.1724,"q5v":1.108,"q2v":0.7928,"cvpos":0.9374}},"lxr_fc_rights":0.58},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.383,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.1724,"q5v":1.108,"q2v":0.7928,"cvpos":0.9728}},"lxr_fc_rights":0.68},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.532,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.1724,"q5v":1.108,"q2v":0.7928,"cvpos":0.9959}},"lxr_fc_rights":0.71},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.532,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.1497,"q5v":1.1017,"q2v":0.7928,"cvpos":0.9973}},"lxr_fc_rights":0.71},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.383,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.1271,"q5v":1.0982,"q2v":0.7928,"cvpos":0.9769}},"lxr_fc_rights":0.68},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.333,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.1271,"q5v":1.0982,"q2v":0.7928,"cvpos":0.9741}},"lxr_fc_rights":0.67},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.333,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.1271,"q5v":1.0982,"q2v":0.7928,"cvpos":0.9755}},"lxr_fc_rights":0.67},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.433,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.1271,"q5v":1.0982,"q2v":0.7928,"cvpos":0.9864}},"lxr_fc_rights":0.69},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.433,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.1271,"q5v":1.0898,"q2v":0.7928,"cvpos":0.9878}},"lxr_fc_rights":0.69},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.383,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.1271,"q5v":1.0783,"q2v":0.7928,"cvpos":0.981}},"lxr_fc_rights":0.68},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.383,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.1045,"q5v":1.0753,"q2v":0.7928,"cvpos":0.9823}},"lxr_fc_rights":0.68},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.383,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.1045,"q5v":1.0726,"q2v":0.7928,"cvpos":0.9836}},"lxr_fc_rights":0.68},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.383,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.1045,"q5v":1.0611,"q2v":0.7928,"cvpos":0.985}},"lxr_fc_rights":0.68},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.433,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.1045,"q5v":1.0516,"q2v":0.7928,"cvpos":0.9891}},"lxr_fc_rights":0.69},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.333,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.1045,"q5v":1.0507,"q2v":0.7928,"cvpos":0.9864}},"lxr_fc_rights":0.67},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.582,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.1045,"q5v":1.0507,"q2v":0.7928,"cvpos":0.9986}},"lxr_fc_rights":0.72},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.582,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.1045,"q5v":1.0507,"q2v":0.7928,"cvpos":1}},"lxr_fc_rights":0.72},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.482,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.1045,"q5v":1.0507,"q2v":0.7928,"cvpos":0.9973}},"lxr_fc_rights":0.7},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.482,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.1045,"q5v":1.0425,"q2v":0.7928,"cvpos":0.9986}},"lxr_fc_rights":0.7},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.433,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.1045,"q5v":1.0335,"q2v":0.7928,"cvpos":0.9959}},"lxr_fc_rights":0.69},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.482,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.1045,"q5v":1.0328,"q2v":0.7928,"cvpos":1}},"lxr_fc_rights":0.7},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.433,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.1045,"q5v":1.0328,"q2v":0.7928,"cvpos":0.9986}},"lxr_fc_rights":0.69},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.433,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.1045,"q5v":1.0328,"q2v":0.7928,"cvpos":1}},"lxr_fc_rights":0.69},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.283,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.1045,"q5v":1.0312,"q2v":0.7928,"cvpos":0.9973}},"lxr_fc_rights":0.66},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.234,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.1045,"q5v":1.0296,"q2v":0.7928,"cvpos":0.9973}},"lxr_fc_rights":0.65},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.184,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.1045,"q5v":1.0296,"q2v":0.7928,"cvpos":0.9945}},"lxr_fc_rights":0.64},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.084,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.1045,"q5v":1.0296,"q2v":0.7928,"cvpos":0.9877}},"lxr_fc_rights":0.62},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.035,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.1045,"q5v":1.0067,"q2v":0.7928,"cvpos":0.985}},"lxr_fc_rights":0.61},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.134,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.0818,"q5v":1.0067,"q2v":0.7928,"cvpos":0.9932}},"lxr_fc_rights":0.63},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.184,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.0818,"q5v":1.0025,"q2v":0.7928,"cvpos":0.9959}},"lxr_fc_rights":0.64},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.084,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.0818,"q5v":0.9984,"q2v":0.7928,"cvpos":0.9918}},"lxr_fc_rights":0.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.885,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.0818,"q5v":0.9984,"q2v":0.7928,"cvpos":0.9796}},"lxr_fc_rights":0.58},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.885,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.0818,"q5v":0.9948,"q2v":0.7928,"cvpos":0.981}},"lxr_fc_rights":0.58},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.035,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.0818,"q5v":0.9912,"q2v":0.7928,"cvpos":0.9905}},"lxr_fc_rights":0.61},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.084,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.0818,"q5v":0.9912,"q2v":0.7928,"cvpos":0.9932}},"lxr_fc_rights":0.62},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.786,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.0818,"q5v":0.9912,"q2v":0.7902,"cvpos":0.981}},"lxr_fc_rights":0.56},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.686,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.0818,"q5v":0.9912,"q2v":0.7902,"cvpos":0.9673}},"lxr_fc_rights":0.54},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.686,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.0818,"q5v":0.9912,"q2v":0.7902,"cvpos":0.9687}},"lxr_fc_rights":0.54},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.935,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.0818,"q5v":0.9912,"q2v":0.7902,"cvpos":0.9891}},"lxr_fc_rights":0.59},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.035,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.0366,"q5v":0.9838,"q2v":0.7902,"cvpos":0.9932}},"lxr_fc_rights":0.61},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.985,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.0366,"q5v":0.9838,"q2v":0.7902,"cvpos":0.9918}},"lxr_fc_rights":0.6},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.885,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.0366,"q5v":0.9838,"q2v":0.7902,"cvpos":0.9891}},"lxr_fc_rights":0.58},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.885,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.9913,"q5v":0.9838,"q2v":0.7902,"cvpos":0.9905}},"lxr_fc_rights":0.58},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.985,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.9913,"q5v":0.9825,"q2v":0.7833,"cvpos":0.9932}},"lxr_fc_rights":0.6},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.184,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.9913,"q5v":0.9812,"q2v":0.7833,"cvpos":0.9973}},"lxr_fc_rights":0.64},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.134,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.9913,"q5v":0.9812,"q2v":0.7833,"cvpos":0.9973}},"lxr_fc_rights":0.63},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.084,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.7353,"q5v":0.9777,"q2v":0.7833,"cvpos":0.9973}},"lxr_fc_rights":0.62},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.383,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.6576,"q5v":0.9743,"q2v":0.7805,"cvpos":0.9986}},"lxr_fc_rights":0.68},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":3.383,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.6576,"q5v":0.9737,"q2v":0.7798,"cvpos":1}},"lxr_fc_rights":0.68},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.625,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.6576,"q5v":0.9732,"q2v":0.7779,"cvpos":0.9769}},"lxr_fc_rights":0.58},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.625,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.6317,"q5v":0.9731,"q2v":0.7779,"cvpos":0.9782}},"lxr_fc_rights":0.58},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.625,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.6058,"q5v":0.9731,"q2v":0.7779,"cvpos":0.9795}},"lxr_fc_rights":0.58},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.806,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.6048,"q5v":0.9685,"q2v":0.7779,"cvpos":0.9973}},"lxr_fc_rights":0.62},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.715,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5818,"q5v":0.964,"q2v":0.7764,"cvpos":0.9864}},"lxr_fc_rights":0.6},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.896,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.5799,"q5v":0.964,"q2v":0.7737,"cvpos":1}},"lxr_fc_rights":0.64},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.489,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.554,"q5v":0.964,"q2v":0.7737,"cvpos":0.9387}},"lxr_fc_rights":0.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.399,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.554,"q5v":0.964,"q2v":0.7737,"cvpos":0.9345}},"lxr_fc_rights":0.53},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.263,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.554,"q5v":0.964,"q2v":0.7582,"cvpos":0.899}},"lxr_fc_rights":0.5},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.353,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.554,"q5v":0.964,"q2v":0.7555,"cvpos":0.932}},"lxr_fc_rights":0.52},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.308,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.554,"q5v":0.964,"q2v":0.7555,"cvpos":0.932}},"lxr_fc_rights":0.51},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.263,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.964,"q2v":0.7555,"cvpos":0.9033}},"lxr_fc_rights":0.5},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.263,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.964,"q2v":0.7555,"cvpos":0.9045}},"lxr_fc_rights":0.5},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.263,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.964,"q2v":0.7555,"cvpos":0.9059}},"lxr_fc_rights":0.5},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.263,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.964,"q2v":0.7359,"cvpos":0.9075}},"lxr_fc_rights":0.5},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.218,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.964,"q2v":0.7359,"cvpos":0.9075}},"lxr_fc_rights":0.49},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.263,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.964,"q2v":0.7359,"cvpos":0.9087}},"lxr_fc_rights":0.5},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.263,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.964,"q2v":0.7359,"cvpos":0.91}},"lxr_fc_rights":0.5},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.263,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.964,"q2v":0.7324,"cvpos":0.9113}},"lxr_fc_rights":0.5},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.263,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.964,"q2v":0.7324,"cvpos":0.9129}},"lxr_fc_rights":0.5},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.263,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.964,"q2v":0.7324,"cvpos":0.9143}},"lxr_fc_rights":0.5},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.263,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.964,"q2v":0.7324,"cvpos":0.9155}},"lxr_fc_rights":0.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.172,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9624,"q2v":0.7324,"cvpos":0.8936}},"lxr_fc_rights":0.48},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.172,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9609,"q2v":0.7324,"cvpos":0.895}},"lxr_fc_rights":0.48},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.172,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9581,"q2v":0.7298,"cvpos":0.8966}},"lxr_fc_rights":0.48},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.172,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9552,"q2v":0.7298,"cvpos":0.898}},"lxr_fc_rights":0.48},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.172,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9552,"q2v":0.7298,"cvpos":0.8992}},"lxr_fc_rights":0.48},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.172,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.951,"q2v":0.7298,"cvpos":0.9004}},"lxr_fc_rights":0.48},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.172,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9467,"q2v":0.7298,"cvpos":0.9018}},"lxr_fc_rights":0.48},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.172,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9421,"q2v":0.7298,"cvpos":0.9034}},"lxr_fc_rights":0.48},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.037,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9401,"q2v":0.7298,"cvpos":0.8517}},"lxr_fc_rights":0.45},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.037,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.938,"q2v":0.7298,"cvpos":0.8529}},"lxr_fc_rights":0.45},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.037,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.938,"q2v":0.7298,"cvpos":0.854}},"lxr_fc_rights":0.45},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.195,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.938,"q2v":0.7298,"cvpos":0.9113}},"lxr_fc_rights":0.49},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.263,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9334,"q2v":0.7298,"cvpos":0.917}},"lxr_fc_rights":0.5},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.263,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9295,"q2v":0.7298,"cvpos":0.9184}},"lxr_fc_rights":0.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.263,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9295,"q2v":0.7298,"cvpos":0.9196}},"lxr_fc_rights":0.5},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.263,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9295,"q2v":0.7298,"cvpos":0.9209}},"lxr_fc_rights":0.5},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.263,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9294,"q2v":0.7298,"cvpos":0.9222}},"lxr_fc_rights":0.5},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.263,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9293,"q2v":0.7298,"cvpos":0.9236}},"lxr_fc_rights":0.5},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.263,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9293,"q2v":0.7298,"cvpos":0.925}},"lxr_fc_rights":0.5},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.263,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9255,"q2v":0.7298,"cvpos":0.9265}},"lxr_fc_rights":0.5},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.263,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9245,"q2v":0.7298,"cvpos":0.9279}},"lxr_fc_rights":0.5},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.489,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9245,"q2v":0.7298,"cvpos":0.9401}},"lxr_fc_rights":0.55},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.489,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9245,"q2v":0.7298,"cvpos":0.9413}},"lxr_fc_rights":0.55},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.489,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9245,"q2v":0.7298,"cvpos":0.9427}},"lxr_fc_rights":0.55},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.489,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9245,"q2v":0.7298,"cvpos":0.9442}},"lxr_fc_rights":0.55},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.489,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9239,"q2v":0.7298,"cvpos":0.9456}},"lxr_fc_rights":0.55},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.489,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9234,"q2v":0.7298,"cvpos":0.9469}},"lxr_fc_rights":0.55},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.489,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9234,"q2v":0.7298,"cvpos":0.9482}},"lxr_fc_rights":0.55},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.489,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9213,"q2v":0.7298,"cvpos":0.9495}},"lxr_fc_rights":0.55},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.489,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9213,"q2v":0.7298,"cvpos":0.951}},"lxr_fc_rights":0.55},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.489,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9213,"q2v":0.7298,"cvpos":0.9524}},"lxr_fc_rights":0.55},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.489,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9537}},"lxr_fc_rights":0.55},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.489,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.955}},"lxr_fc_rights":0.55},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.489,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5022,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9563}},"lxr_fc_rights":0.55},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.489,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9551}},"lxr_fc_rights":0.55},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.489,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9551}},"lxr_fc_rights":0.55},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.489,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5022,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9564}},"lxr_fc_rights":0.55},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.172,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5022,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9346}},"lxr_fc_rights":0.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.172,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9321}},"lxr_fc_rights":0.48},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.172,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9333}},"lxr_fc_rights":0.48},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.172,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9333}},"lxr_fc_rights":0.48},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.172,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9308}},"lxr_fc_rights":0.48},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.991,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8765}},"lxr_fc_rights":0.44},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.991,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8777}},"lxr_fc_rights":0.44},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.991,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8789}},"lxr_fc_rights":0.44},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.991,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8789}},"lxr_fc_rights":0.44},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8765}},"lxr_fc_rights":0.46},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8765}},"lxr_fc_rights":0.46},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8777}},"lxr_fc_rights":0.46},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8789}},"lxr_fc_rights":0.46},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8789}},"lxr_fc_rights":0.46},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8765}},"lxr_fc_rights":0.46},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8765}},"lxr_fc_rights":0.46},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8777}},"lxr_fc_rights":0.46},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8789}},"lxr_fc_rights":0.46},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8789}},"lxr_fc_rights":0.46},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.715,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9539}},"lxr_fc_rights":0.6},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.715,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9539}},"lxr_fc_rights":0.6},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.761,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9552}},"lxr_fc_rights":0.61},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.761,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9565}},"lxr_fc_rights":0.61},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.761,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9565}},"lxr_fc_rights":0.61},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.761,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9539}},"lxr_fc_rights":0.61},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.761,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9539}},"lxr_fc_rights":0.61},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.761,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9552}},"lxr_fc_rights":0.61},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.489,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9293}},"lxr_fc_rights":0.55},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.489,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9293}},"lxr_fc_rights":0.55},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.534,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9267}},"lxr_fc_rights":0.56},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.534,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9267}},"lxr_fc_rights":0.56},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.534,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.928}},"lxr_fc_rights":0.56},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.534,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9293}},"lxr_fc_rights":0.56},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.625,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9442}},"lxr_fc_rights":0.58},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.263,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9159}},"lxr_fc_rights":0.5},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.263,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9159}},"lxr_fc_rights":0.5},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.263,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9171}},"lxr_fc_rights":0.5},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.082,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8789}},"lxr_fc_rights":0.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.534,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9238}},"lxr_fc_rights":0.56},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.534,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9213}},"lxr_fc_rights":0.56},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.534,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9213}},"lxr_fc_rights":0.56},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.534,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9226}},"lxr_fc_rights":0.56},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.534,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9238}},"lxr_fc_rights":0.56},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.534,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9238}},"lxr_fc_rights":0.56},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.58,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9213}},"lxr_fc_rights":0.57},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.58,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9213}},"lxr_fc_rights":0.57},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.58,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9226}},"lxr_fc_rights":0.57},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.58,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9238}},"lxr_fc_rights":0.57},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.58,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9238}},"lxr_fc_rights":0.57},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.625,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9213}},"lxr_fc_rights":0.58},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.625,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9213}},"lxr_fc_rights":0.58},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.353,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9158}},"lxr_fc_rights":0.52},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.353,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.917}},"lxr_fc_rights":0.52},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.399,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.917}},"lxr_fc_rights":0.53},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.444,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9158}},"lxr_fc_rights":0.54},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.195,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9129}},"lxr_fc_rights":0.49},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.195,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.5022,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9142}},"lxr_fc_rights":0.49},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.195,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.5022,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9142}},"lxr_fc_rights":0.49},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.444,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9117}},"lxr_fc_rights":0.54},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.851,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9212}},"lxr_fc_rights":0.63},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.15,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.9116}},"lxr_fc_rights":0.48},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.104,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5022,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8801}},"lxr_fc_rights":0.47},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.104,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8777}},"lxr_fc_rights":0.47},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.104,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8777}},"lxr_fc_rights":0.47},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.104,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8789}},"lxr_fc_rights":0.47},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.104,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5022,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8801}},"lxr_fc_rights":0.47},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.104,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5022,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8801}},"lxr_fc_rights":0.47},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.104,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8789}},"lxr_fc_rights":0.47},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.104,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8789}},"lxr_fc_rights":0.47},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.104,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5022,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8801}},"lxr_fc_rights":0.47},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.104,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5022,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8801}},"lxr_fc_rights":0.47},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.104,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8777}},"lxr_fc_rights":0.47},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.104,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8777}},"lxr_fc_rights":0.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.104,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8789}},"lxr_fc_rights":0.47},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.104,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5022,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8801}},"lxr_fc_rights":0.47},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.104,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5022,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8801}},"lxr_fc_rights":0.47},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.104,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8765}},"lxr_fc_rights":0.47},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.104,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8777}},"lxr_fc_rights":0.47},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.104,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8789}},"lxr_fc_rights":0.47},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.127,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8789}},"lxr_fc_rights":0.47},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.127,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8765}},"lxr_fc_rights":0.47},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.127,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8765}},"lxr_fc_rights":0.47},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.127,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8777}},"lxr_fc_rights":0.47},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.127,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8789}},"lxr_fc_rights":0.47},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":2.127,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8789}},"lxr_fc_rights":0.47},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.269,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7151}},"lxr_fc_rights":0.49},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.269,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7151}},"lxr_fc_rights":0.49},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.424,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7527}},"lxr_fc_rights":0.55},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7959}},"lxr_fc_rights":0.59},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7959}},"lxr_fc_rights":0.59},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7938}},"lxr_fc_rights":0.59},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7938}},"lxr_fc_rights":0.59},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7948}},"lxr_fc_rights":0.59},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7959}},"lxr_fc_rights":0.59},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7959}},"lxr_fc_rights":0.59},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7938}},"lxr_fc_rights":0.59},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7938}},"lxr_fc_rights":0.59},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7948}},"lxr_fc_rights":0.59},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7959}},"lxr_fc_rights":0.59},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7959}},"lxr_fc_rights":0.59},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7938}},"lxr_fc_rights":0.59},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7938}},"lxr_fc_rights":0.59},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7948}},"lxr_fc_rights":0.59},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7959}},"lxr_fc_rights":0.59},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7959}},"lxr_fc_rights":0.59},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7938}},"lxr_fc_rights":0.59},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7938}},"lxr_fc_rights":0.59},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7948}},"lxr_fc_rights":0.59},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7959}},"lxr_fc_rights":0.59},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7959}},"lxr_fc_rights":0.59},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7938}},"lxr_fc_rights":0.59},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7938}},"lxr_fc_rights":0.59},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7948}},"lxr_fc_rights":0.59},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7959}},"lxr_fc_rights":0.59},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7959}},"lxr_fc_rights":0.59},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7938}},"lxr_fc_rights":0.59},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7938}},"lxr_fc_rights":0.59},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7948}},"lxr_fc_rights":0.59},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7959}},"lxr_fc_rights":0.59},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7959}},"lxr_fc_rights":0.59},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7938}},"lxr_fc_rights":0.59},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7938}},"lxr_fc_rights":0.59},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7948}},"lxr_fc_rights":0.59},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7959}},"lxr_fc_rights":0.59},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.554,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8046}},"lxr_fc_rights":0.6},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.554,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8046}},"lxr_fc_rights":0.6},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.554,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8057}},"lxr_fc_rights":0.6},{"ps_ttm":1.554,"sp":0.6,"stockId":1000000000008239,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8068}},"lxr_fc_rights":0.6},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.424,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7537}},"lxr_fc_rights":0.55},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.424,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7517}},"lxr_fc_rights":0.55},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.424,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7517}},"lxr_fc_rights":0.55},{"ps_ttm":1.476,"sp":0.57,"stockId":1000000000008239,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7649}},"lxr_fc_rights":0.57},{"ps_ttm":1.58,"sp":0.61,"stockId":1000000000008239,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.8027}},"lxr_fc_rights":0.61},{"ps_ttm":1.528,"sp":0.59,"stockId":1000000000008239,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5281,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7905}},"lxr_fc_rights":0.59},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.6048,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7883}},"lxr_fc_rights":0.59},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.6048,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7894}},"lxr_fc_rights":0.59},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.6048,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7905}},"lxr_fc_rights":0.59},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.6048,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7916}},"lxr_fc_rights":0.59},{"ps_ttm":1.528,"sp":0.59,"stockId":1000000000008239,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6576,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7883}},"lxr_fc_rights":0.59},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.321,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.6576,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7341}},"lxr_fc_rights":0.51},{"ps_ttm":1.321,"sp":0.51,"stockId":1000000000008239,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6576,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7351}},"lxr_fc_rights":0.51},{"ps_ttm":1.321,"sp":0.51,"stockId":1000000000008239,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6576,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7361}},"lxr_fc_rights":0.51},{"ps_ttm":1.321,"sp":0.51,"stockId":1000000000008239,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7353,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7361}},"lxr_fc_rights":0.51},{"ps_ttm":1.217,"sp":0.47,"stockId":1000000000008239,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7142,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7056}},"lxr_fc_rights":0.47},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.424,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.7532,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7449}},"lxr_fc_rights":0.55},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.424,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.7532,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7459}},"lxr_fc_rights":0.55},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.424,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.7532,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7469}},"lxr_fc_rights":0.55},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.424,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.7671,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7469}},"lxr_fc_rights":0.55},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.424,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.7847,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7449}},"lxr_fc_rights":0.55},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.424,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.7847,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7449}},"lxr_fc_rights":0.55},{"ps_ttm":1.424,"sp":0.55,"stockId":1000000000008239,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7847,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7459}},"lxr_fc_rights":0.55},{"ps_ttm":1.502,"sp":0.58,"stockId":1000000000008239,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7847,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7537}},"lxr_fc_rights":0.58},{"ps_ttm":1.502,"sp":0.58,"stockId":1000000000008239,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8024,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7537}},"lxr_fc_rights":0.58},{"ps_ttm":1.554,"sp":0.6,"stockId":1000000000008239,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.82,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7731}},"lxr_fc_rights":0.6},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.269,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.82,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7147}},"lxr_fc_rights":0.49},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.269,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.82,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7156}},"lxr_fc_rights":0.49},{"ps_ttm":1.269,"sp":0.49,"stockId":1000000000008239,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.82,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7156}},"lxr_fc_rights":0.49},{"ps_ttm":1.269,"sp":0.49,"stockId":1000000000008239,"date":"2024-05-09T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8376,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7137}},"lxr_fc_rights":0.49},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.269,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.879,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7137}},"lxr_fc_rights":0.49},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.269,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.879,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7147}},"lxr_fc_rights":0.49},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.282,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.879,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7156}},"lxr_fc_rights":0.5},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.295,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.9081,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7156}},"lxr_fc_rights":0.5},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.295,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.9141,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7137}},"lxr_fc_rights":0.5},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.476,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.9257,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7354}},"lxr_fc_rights":0.57},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.476,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.9257,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7364}},"lxr_fc_rights":0.57},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.476,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.9319,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7364}},"lxr_fc_rights":0.57},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.502,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.961,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7344}},"lxr_fc_rights":0.58},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.502,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.9786,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7344}},"lxr_fc_rights":0.58},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.502,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.9786,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7354}},"lxr_fc_rights":0.58},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.502,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.9786,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7364}},"lxr_fc_rights":0.58},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.502,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.9856,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7364}},"lxr_fc_rights":0.58},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.502,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.9962,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7344}},"lxr_fc_rights":0.58},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.502,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.9962,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7344}},"lxr_fc_rights":0.58},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.502,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.9962,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7354}},"lxr_fc_rights":0.58},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.502,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.9962,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7364}},"lxr_fc_rights":0.58},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.502,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0024,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7364}},"lxr_fc_rights":0.58},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.502,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0024,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7344}},"lxr_fc_rights":0.58},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.502,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0024,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7344}},"lxr_fc_rights":0.58},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.502,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0035,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7354}},"lxr_fc_rights":0.58},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.632,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.0035,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7432}},"lxr_fc_rights":0.63},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.373,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.0139,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7255}},"lxr_fc_rights":0.53},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.373,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.0139,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7246}},"lxr_fc_rights":0.53},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.606,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.0139,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7391}},"lxr_fc_rights":0.62},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.735,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.0139,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7442}},"lxr_fc_rights":0.67},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.658,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7371}},"lxr_fc_rights":0.64},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.658,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7381}},"lxr_fc_rights":0.64},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.658,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7391}},"lxr_fc_rights":0.64},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7337}},"lxr_fc_rights":0.59},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.528,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7317}},"lxr_fc_rights":0.59},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.376,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7236}},"lxr_fc_rights":0.6},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.444,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7286}},"lxr_fc_rights":0.63},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.444,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7296}},"lxr_fc_rights":0.63},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.582,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7296}},"lxr_fc_rights":0.69},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.605,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9191,"q2v":0.7298,"cvpos":0.729}},"lxr_fc_rights":0.7},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.337,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9191,"q2v":0.7298,"cvpos":0.7236}},"lxr_fc_rights":0.7},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.051,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9181,"q2v":0.7298,"cvpos":0.6174}},"lxr_fc_rights":0.55},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.051,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.917,"q2v":0.7298,"cvpos":0.6182}},"lxr_fc_rights":0.55},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.051,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.917,"q2v":0.7298,"cvpos":0.6196}},"lxr_fc_rights":0.55},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.051,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.917,"q2v":0.7298,"cvpos":0.622}},"lxr_fc_rights":0.55},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.051,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9152,"q2v":0.7298,"cvpos":0.6233}},"lxr_fc_rights":0.55},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.108,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9152,"q2v":0.7298,"cvpos":0.6364}},"lxr_fc_rights":0.58},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.108,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9152,"q2v":0.7298,"cvpos":0.6372}},"lxr_fc_rights":0.58},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.108,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9152,"q2v":0.7298,"cvpos":0.6386}},"lxr_fc_rights":0.58},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.108,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9152,"q2v":0.7298,"cvpos":0.6409}},"lxr_fc_rights":0.58},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.108,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9152,"q2v":0.7298,"cvpos":0.6423}},"lxr_fc_rights":0.58},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.108,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9152,"q2v":0.7298,"cvpos":0.6431}},"lxr_fc_rights":0.58},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.165,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9152,"q2v":0.7298,"cvpos":0.6712}},"lxr_fc_rights":0.61},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.223,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9152,"q2v":0.7298,"cvpos":0.7088}},"lxr_fc_rights":0.64},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.184,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9152,"q2v":0.7298,"cvpos":0.6934}},"lxr_fc_rights":0.62},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.184,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9152,"q2v":0.7298,"cvpos":0.6947}},"lxr_fc_rights":0.62},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.108,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9152,"q2v":0.7298,"cvpos":0.6499}},"lxr_fc_rights":0.58},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.108,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9152,"q2v":0.7298,"cvpos":0.6508}},"lxr_fc_rights":0.58},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.108,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9152,"q2v":0.7298,"cvpos":0.6517}},"lxr_fc_rights":0.58},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.108,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9123,"q2v":0.7298,"cvpos":0.654}},"lxr_fc_rights":0.58},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.108,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9123,"q2v":0.7298,"cvpos":0.6554}},"lxr_fc_rights":0.58},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.108,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9123,"q2v":0.7298,"cvpos":0.6563}},"lxr_fc_rights":0.58},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.108,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9064,"q2v":0.7298,"cvpos":0.6581}},"lxr_fc_rights":0.58},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.108,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9011,"q2v":0.7298,"cvpos":0.6594}},"lxr_fc_rights":0.58},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.108,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9011,"q2v":0.7298,"cvpos":0.6608}},"lxr_fc_rights":0.58},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.108,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9011,"q2v":0.7298,"cvpos":0.6617}},"lxr_fc_rights":0.58},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.108,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9011,"q2v":0.7298,"cvpos":0.6626}},"lxr_fc_rights":0.58},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.108,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9011,"q2v":0.7298,"cvpos":0.6649}},"lxr_fc_rights":0.58},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.108,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9011,"q2v":0.7298,"cvpos":0.6662}},"lxr_fc_rights":0.58},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.108,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9011,"q2v":0.7298,"cvpos":0.6676}},"lxr_fc_rights":0.58},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.07,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9011,"q2v":0.7298,"cvpos":0.659}},"lxr_fc_rights":0.56},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.127,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9011,"q2v":0.7298,"cvpos":0.6694}},"lxr_fc_rights":0.59},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.927,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9011,"q2v":0.7298,"cvpos":0.5577}},"lxr_fc_rights":0.49},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.783,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9011,"q2v":0.7298,"cvpos":0.2429}},"lxr_fc_rights":0.41},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.783,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9011,"q2v":0.7298,"cvpos":0.2429}},"lxr_fc_rights":0.41},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.783,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9011,"q2v":0.7298,"cvpos":0.2432}},"lxr_fc_rights":0.41},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.783,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9011,"q2v":0.7298,"cvpos":0.2435}},"lxr_fc_rights":0.41},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.793,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9011,"q2v":0.7298,"cvpos":0.2605}},"lxr_fc_rights":0.42},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.793,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9011,"q2v":0.7298,"cvpos":0.2605}},"lxr_fc_rights":0.42},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.774,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9011,"q2v":0.7298,"cvpos":0.2293}},"lxr_fc_rights":0.41},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.793,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9011,"q2v":0.7298,"cvpos":0.2595}},"lxr_fc_rights":0.42},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.917,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9011,"q2v":0.7298,"cvpos":0.5374}},"lxr_fc_rights":0.48},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.917,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9011,"q2v":0.7298,"cvpos":0.54}},"lxr_fc_rights":0.48},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.917,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9007,"q2v":0.7298,"cvpos":0.5414}},"lxr_fc_rights":0.48},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.802,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9002,"q2v":0.7298,"cvpos":0.3026}},"lxr_fc_rights":0.42},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.802,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9004,"q2v":0.7298,"cvpos":0.303}},"lxr_fc_rights":0.42},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.802,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9007,"q2v":0.7298,"cvpos":0.3034}},"lxr_fc_rights":0.42},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.793,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9002,"q2v":0.7298,"cvpos":0.2646}},"lxr_fc_rights":0.42},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.793,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9002,"q2v":0.7298,"cvpos":0.2659}},"lxr_fc_rights":0.42},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.793,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9002,"q2v":0.7298,"cvpos":0.2673}},"lxr_fc_rights":0.42},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.793,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9004,"q2v":0.7298,"cvpos":0.2677}},"lxr_fc_rights":0.42},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.793,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9002,"q2v":0.7298,"cvpos":0.27}},"lxr_fc_rights":0.42},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.793,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9002,"q2v":0.7298,"cvpos":0.2714}},"lxr_fc_rights":0.42},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.793,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9002,"q2v":0.7298,"cvpos":0.2727}},"lxr_fc_rights":0.42},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.793,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9001,"q2v":0.7298,"cvpos":0.2751}},"lxr_fc_rights":0.42},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.793,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9001,"q2v":0.7298,"cvpos":0.2764}},"lxr_fc_rights":0.42},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.793,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9001,"q2v":0.7298,"cvpos":0.2764}},"lxr_fc_rights":0.42},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.793,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9002,"q2v":0.7298,"cvpos":0.2768}},"lxr_fc_rights":0.42},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.793,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9004,"q2v":0.7298,"cvpos":0.2772}},"lxr_fc_rights":0.42},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.793,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9001,"q2v":0.7298,"cvpos":0.2764}},"lxr_fc_rights":0.42},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.793,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9001,"q2v":0.7298,"cvpos":0.2764}},"lxr_fc_rights":0.42},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.793,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9001,"q2v":0.7298,"cvpos":0.2764}},"lxr_fc_rights":0.42},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.793,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9002,"q2v":0.7298,"cvpos":0.2768}},"lxr_fc_rights":0.42},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.793,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9004,"q2v":0.7298,"cvpos":0.2772}},"lxr_fc_rights":0.42},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.793,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9001,"q2v":0.7298,"cvpos":0.2764}},"lxr_fc_rights":0.42},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.793,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9001,"q2v":0.7298,"cvpos":0.2764}},"lxr_fc_rights":0.42},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.898,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9001,"q2v":0.7298,"cvpos":0.4756}},"lxr_fc_rights":0.47},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.898,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9002,"q2v":0.7298,"cvpos":0.4763}},"lxr_fc_rights":0.47},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.898,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9004,"q2v":0.7298,"cvpos":0.4769}},"lxr_fc_rights":0.47},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.898,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9001,"q2v":0.7298,"cvpos":0.4797}},"lxr_fc_rights":0.47},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.898,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9001,"q2v":0.7298,"cvpos":0.481}},"lxr_fc_rights":0.47},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.898,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9001,"q2v":0.7298,"cvpos":0.4824}},"lxr_fc_rights":0.47},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.898,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9002,"q2v":0.7294,"cvpos":0.483}},"lxr_fc_rights":0.47},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.898,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9004,"q2v":0.7294,"cvpos":0.4837}},"lxr_fc_rights":0.47},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.879,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9001,"q2v":0.7294,"cvpos":0.4526}},"lxr_fc_rights":0.46},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.898,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9001,"q2v":0.7294,"cvpos":0.4864}},"lxr_fc_rights":0.47},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.898,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9001,"q2v":0.7289,"cvpos":0.4878}},"lxr_fc_rights":0.47},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.898,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9002,"q2v":0.7275,"cvpos":0.4885}},"lxr_fc_rights":0.47},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.898,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9004,"q2v":0.7275,"cvpos":0.4891}},"lxr_fc_rights":0.47},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.898,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9001,"q2v":0.7275,"cvpos":0.4919}},"lxr_fc_rights":0.47},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.917,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9001,"q2v":0.7275,"cvpos":0.5434}},"lxr_fc_rights":0.48},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.821,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9001,"q2v":0.7275,"cvpos":0.3415}},"lxr_fc_rights":0.43},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.898,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9001,"q2v":0.7275,"cvpos":0.4939}},"lxr_fc_rights":0.47},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.974,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9001,"q2v":0.7275,"cvpos":0.6168}},"lxr_fc_rights":0.51},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.974,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9001,"q2v":0.7275,"cvpos":0.6192}},"lxr_fc_rights":0.51},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.919,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9001,"q2v":0.7275,"cvpos":0.5474}},"lxr_fc_rights":0.51},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.919,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.9001,"q2v":0.7275,"cvpos":0.5488}},"lxr_fc_rights":0.51},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.919,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8978,"q2v":0.7275,"cvpos":0.5495}},"lxr_fc_rights":0.51},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.901,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8954,"q2v":0.7275,"cvpos":0.5095}},"lxr_fc_rights":0.5},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.901,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8951,"q2v":0.7275,"cvpos":0.5122}},"lxr_fc_rights":0.5},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.901,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8951,"q2v":0.7275,"cvpos":0.5136}},"lxr_fc_rights":0.5},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.901,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8951,"q2v":0.7275,"cvpos":0.5149}},"lxr_fc_rights":0.5},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.901,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8951,"q2v":0.7273,"cvpos":0.5156}},"lxr_fc_rights":0.5},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.901,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8951,"q2v":0.7273,"cvpos":0.5163}},"lxr_fc_rights":0.5},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.901,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8923,"q2v":0.7275,"cvpos":0.519}},"lxr_fc_rights":0.5},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.901,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8923,"q2v":0.7275,"cvpos":0.5203}},"lxr_fc_rights":0.5},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.901,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8923,"q2v":0.7273,"cvpos":0.521}},"lxr_fc_rights":0.5},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.901,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8923,"q2v":0.7273,"cvpos":0.5217}},"lxr_fc_rights":0.5},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.991,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8813,"q2v":0.7275,"cvpos":0.6314}},"lxr_fc_rights":0.55},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.991,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8813,"q2v":0.7275,"cvpos":0.6328}},"lxr_fc_rights":0.55},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.991,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8813,"q2v":0.7275,"cvpos":0.6341}},"lxr_fc_rights":0.55},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.991,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8813,"q2v":0.7273,"cvpos":0.635}},"lxr_fc_rights":0.55},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.991,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8813,"q2v":0.7273,"cvpos":0.6359}},"lxr_fc_rights":0.55},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.991,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8796,"q2v":0.7275,"cvpos":0.6382}},"lxr_fc_rights":0.55},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.973,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8792,"q2v":0.7273,"cvpos":0.6255}},"lxr_fc_rights":0.54},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.901,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.5332}},"lxr_fc_rights":0.5},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.901,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.534}},"lxr_fc_rights":0.5},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.937,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.5782}},"lxr_fc_rights":0.52},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.955,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.5902}},"lxr_fc_rights":0.53},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.955,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.5916}},"lxr_fc_rights":0.53},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.856,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.4423}},"lxr_fc_rights":0.48},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.081,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.663}},"lxr_fc_rights":0.6},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.208,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.697}},"lxr_fc_rights":0.67},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.171,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.6793}},"lxr_fc_rights":0.65},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.171,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.6807}},"lxr_fc_rights":0.65},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.171,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.6816}},"lxr_fc_rights":0.65},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.171,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.6826}},"lxr_fc_rights":0.65},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.171,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.6848}},"lxr_fc_rights":0.65},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.171,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.6861}},"lxr_fc_rights":0.65},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.171,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.6875}},"lxr_fc_rights":0.65},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.171,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.6884}},"lxr_fc_rights":0.65},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.171,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.6894}},"lxr_fc_rights":0.65},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.171,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.6916}},"lxr_fc_rights":0.65},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.171,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.6929}},"lxr_fc_rights":0.65},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.171,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.6943}},"lxr_fc_rights":0.65},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.171,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.6952}},"lxr_fc_rights":0.65},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.208,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.6975}},"lxr_fc_rights":0.67},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.208,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.7001}},"lxr_fc_rights":0.67},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.208,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.7015}},"lxr_fc_rights":0.67},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.208,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.7024}},"lxr_fc_rights":0.67},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.208,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.7034}},"lxr_fc_rights":0.67},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.208,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.706}},"lxr_fc_rights":0.67},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.208,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.7073}},"lxr_fc_rights":0.67},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.208,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.7083}},"lxr_fc_rights":0.67},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.334,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.7228}},"lxr_fc_rights":0.74},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.316,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.7182}},"lxr_fc_rights":0.73},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.316,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.7182}},"lxr_fc_rights":0.73},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.316,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.7182}},"lxr_fc_rights":0.73},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.316,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.7191}},"lxr_fc_rights":0.73},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.316,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.7201}},"lxr_fc_rights":0.73},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.37,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.7195}},"lxr_fc_rights":0.76},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.406,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.7222}},"lxr_fc_rights":0.78},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.424,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.7263}},"lxr_fc_rights":0.79},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.262,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.7164}},"lxr_fc_rights":0.7},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.262,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.7174}},"lxr_fc_rights":0.7},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.239,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.7141}},"lxr_fc_rights":0.72},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.222,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.7114}},"lxr_fc_rights":0.71},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.377,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.7182}},"lxr_fc_rights":0.8},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.136,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.7042}},"lxr_fc_rights":0.66},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.136,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.7052}},"lxr_fc_rights":0.66},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.136,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.706}},"lxr_fc_rights":0.66},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.119,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.706}},"lxr_fc_rights":0.65},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.033,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.6667}},"lxr_fc_rights":0.6},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.033,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.6676}},"lxr_fc_rights":0.6},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.033,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.6685}},"lxr_fc_rights":0.6},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.998,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.645}},"lxr_fc_rights":0.58},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.998,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.645}},"lxr_fc_rights":0.58},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.998,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.645}},"lxr_fc_rights":0.58},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.998,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.6459}},"lxr_fc_rights":0.58},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.964,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.6046}},"lxr_fc_rights":0.56},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.964,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.603}},"lxr_fc_rights":0.56},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.964,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.603}},"lxr_fc_rights":0.56},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.964,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.603}},"lxr_fc_rights":0.56},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.964,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.6038}},"lxr_fc_rights":0.56},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.964,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.6022}},"lxr_fc_rights":0.56},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.964,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.6022}},"lxr_fc_rights":0.56},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.033,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.6536}},"lxr_fc_rights":0.6},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.964,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.603}},"lxr_fc_rights":0.56},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.964,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.6038}},"lxr_fc_rights":0.56},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.964,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.6022}},"lxr_fc_rights":0.56},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.964,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.6022}},"lxr_fc_rights":0.56},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.964,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.6022}},"lxr_fc_rights":0.56},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.981,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.6179}},"lxr_fc_rights":0.57},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.981,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.6187}},"lxr_fc_rights":0.57},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.964,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.603}},"lxr_fc_rights":0.56},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.964,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.603}},"lxr_fc_rights":0.56},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.964,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.603}},"lxr_fc_rights":0.56},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.947,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.5957}},"lxr_fc_rights":0.55},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.947,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.5965}},"lxr_fc_rights":0.55},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.981,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.6147}},"lxr_fc_rights":0.57},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.964,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.6003}},"lxr_fc_rights":0.56},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.964,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.6011}},"lxr_fc_rights":0.56},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.964,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.6019}},"lxr_fc_rights":0.56},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":1.102,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.6978}},"lxr_fc_rights":0.64},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.895,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.5176}},"lxr_fc_rights":0.52},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.912,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.5407}},"lxr_fc_rights":0.53},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.895,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.5183}},"lxr_fc_rights":0.52},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.912,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.5408}},"lxr_fc_rights":0.53},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.93,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.5786}},"lxr_fc_rights":0.54},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.93,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.5786}},"lxr_fc_rights":0.54},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.93,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.5786}},"lxr_fc_rights":0.54},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.895,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.5183}},"lxr_fc_rights":0.52},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.912,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7273,"cvpos":0.5394}},"lxr_fc_rights":0.53},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.878,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.4892}},"lxr_fc_rights":0.51},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.878,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8789,"q2v":0.7275,"cvpos":0.4892}},"lxr_fc_rights":0.51},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.895,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8796,"q2v":0.7275,"cvpos":0.5149}},"lxr_fc_rights":0.52},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.878,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8792,"q2v":0.7273,"cvpos":0.4898}},"lxr_fc_rights":0.51},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.895,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8796,"q2v":0.7273,"cvpos":0.5149}},"lxr_fc_rights":0.52},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.964,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8799,"q2v":0.7275,"cvpos":0.5819}},"lxr_fc_rights":0.56},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.974,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8799,"q2v":0.7275,"cvpos":0.5859}},"lxr_fc_rights":0.65},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008239,"ps_ttm":0.929,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.0213,"q5v":0.8796,"q2v":0.7275,"cvpos":0.5664}},"lxr_fc_rights":0.62}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T14:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":40591000,"t_y2y":1.1518846418915336}}},"exchangeRate":1,"influenceDate":"2026-03-30T14:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008239},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T13:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":14493000,"t_y2y":1.4284517426273458}}},"exchangeRate":1,"influenceDate":"2025-08-22T13:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008239},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":18863000,"t_y2y":-0.4793972345651754}}},"exchangeRate":1,"influenceDate":"2025-03-27T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008239},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T11:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5968000,"t_y2y":-0.7219789434454487}}},"exchangeRate":1,"influenceDate":"2024-08-23T11:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008239},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-21T14:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":36233000,"t_y2y":-0.22051072435083793}}},"exchangeRate":1,"influenceDate":"2024-03-21T14:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008239},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-09T11:04:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":25666000,"t_y2y":-0.17776709915104918}}},"exchangeRate":1,"influenceDate":"2023-11-09T11:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008239},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-11T12:54:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":21466000,"t_y2y":-0.1259060184054076}}},"exchangeRate":1,"influenceDate":"2023-08-11T12:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008239},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-12T12:20:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":6954000,"t_y2y":-0.13150992881228923}}},"exchangeRate":1,"influenceDate":"2023-05-12T12:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008239},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-21T14:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":46483000,"t_y2y":0.024396156558533146}}},"exchangeRate":1,"influenceDate":"2023-03-21T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008239},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-09T11:05:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":31215000,"t_y2y":-0.10994839040802942}}},"exchangeRate":1,"influenceDate":"2022-11-09T11:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008239},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T08:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":24558000,"t_y2y":-0.13354267367603995}}},"exchangeRate":1,"influenceDate":"2022-08-12T08:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008239},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-13T11:55:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":8007000,"t_y2y":-0.1256824634199607}}},"exchangeRate":1,"influenceDate":"2022-05-13T11:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008239},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-21T14:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":45376000,"t_y2y":0.0909003485995913}}},"exchangeRate":1,"influenceDate":"2022-03-21T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008239}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008239,"reportDate":"2026-04-28T11:01:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008239,"reportDate":"2025-04-28T08:44:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008239,"reportDate":"2024-04-26T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":35.81099827276983,"cvpos":0.9197278911564626,"minv":0.7737233523476816,"maxv":45.46794900942019,"avgv":10.191954309363478,"maxpv":45.46794900942019,"q2v":1.1080482576830994,"q5v":2.194989562816494,"q8v":31.441547870217534,"maxvd":"2026-03-29T16:00:00.000Z","minvd":"2024-01-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}