window.pageData = {"stock":{"name":"惠陶集团","stockCode":"08238","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008238,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-4.873,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008238,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-5.159,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008238,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-5.124,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-5.088,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-5.088,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-5.195,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-5.159,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008238,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-5.088,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008238,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-4.98,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008238,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-4.729,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008238,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-4.729,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008238,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-4.729,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008238,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-4.837,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008238,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-4.873,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008238,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-4.92,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008238,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-4.92,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008238,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-4.92,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008238,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-4.884,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008238,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-5.099,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008238,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-5.063,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-4.92,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008238,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-4.956,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008238,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-5.099,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-5.099,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-5.027,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-5.027,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-4.956,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-4.848,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-4.848,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008238,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-4.956,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008238,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-4.992,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008238,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-4.992,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008238,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-4.992,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-4.956,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-4.956,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008238,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-5.027,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008238,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-6.572,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008238,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-6.572,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008238,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-6.607,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008238,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-9.516,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008238,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-2.738,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.738,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008238,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-2.783,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008238,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-2.828,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008238,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-2.783,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008238,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-2.873,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008238,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-2.738,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008238,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-2.873,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.963,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008238,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-2.873,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-3.007,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008238,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-2.828,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.738,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.918,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.918,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.693,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.334,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.092,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008238,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-2.038,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.038,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.993,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008238,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-1.948,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008238,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-2.065,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.065,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.975,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.02,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008238,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-2.065,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.065,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008238,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-2.182,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.056,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.056,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.155,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008238,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-1.984,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008238,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-2.047,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008238,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-2.244,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.921,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008238,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-2.101,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008238,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-2.11,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.128,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008238,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-2.137,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008238,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-2.137,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.137,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008238,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-2.137,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.11,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.029,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.02,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.02,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.993,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.074,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.074,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.074,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.065,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.065,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.137,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.137,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.155,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.155,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.155,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.155,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.155,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.155,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.244,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.289,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.289,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.289,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.334,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.379,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.334,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.424,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.244,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.289,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.128,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.038,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.975,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.948,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.948,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.984,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.885,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.894,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.002,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.002,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.93,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.948,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.912,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.894,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.93,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.903,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.903,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.912,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.894,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.02,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.047,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.056,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.119,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.191,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.226,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.469,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.191,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.783,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-4.399,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-3.815,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-4.399,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-4.264,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-3.681,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-3.86,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.873,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.648,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.334,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.993,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.11,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.029,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.047,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.11,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.984,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.957,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.867,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-2.146,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.76,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.751,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.796,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.796,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.724,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.706,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.787,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.733,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.706,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.706,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.697,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.661,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.634,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-1.634,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":7.105,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":7.105,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":7.105,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":6.812,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":7.398,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":6.775,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":7.142,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":7.105,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":7.178,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":6.922,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":6.775,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":6.959,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":6.775,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":7.142,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":7.215,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":7.068,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":6.885,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":6.885,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":6.812,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":6.739,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":6.629,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":6.666,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":6.959,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":7.142,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":6.995,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":6.995,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":6.995,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":7.142,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":7.142,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":7.288,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":6.885,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":7.068,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":7.544,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":7.544,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":7.911,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":8.204,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":6.666,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":6.519,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":6.336,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":6.336,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":6.959,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":6.922,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":7.215,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":7.215,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":7.215,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":7.251,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":7.581,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":7.398,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":6.409,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":5.53,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":7.288,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":7.325,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":7.837,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":7.764,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":7.471,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":7.728,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":7.874,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":8.021,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":8.277,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":8.277,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":7.764,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":7.874,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":8.021,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":8.35,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":8.936,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":8.79,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":8.973,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":8.021,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":8.35,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":8.9,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":7.251,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":5.347,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":4.578,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":4.798,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":4.798,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":4.798,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":4.871,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":4.908,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":5.127,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":5.127,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":5.274,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":5.127,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":4.981,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":4.541,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":5.457,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":5.494,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":5.75,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":6.189,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":51.767,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":51.767,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":54.813,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":52.986,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":54.813,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":56.031,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":56.335,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":65.166,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":65.166,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":67.907,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":71.865,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":73.084,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":73.693,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":70.647,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":72.779,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":74.606,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":82.219,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":82.219,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":80.696,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":74.606,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":72.779,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":72.779,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":77.651,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":74.911,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":82.219,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":83.742,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":83.742,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":85.264,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":83.742,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":91.354,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":91.354,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":88.309,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":91.354,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":102.012,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":102.012,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":94.4,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":91.354,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":94.4,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":95.922,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":95.922,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":97.445,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":100.49,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":111.148,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":102.012,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":106.58,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":106.58,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":100.49,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":105.058,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":106.58,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":112.67,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":105.058,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":109.625,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":106.58,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":127.896,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":127.896,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":126.374,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":124.851,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":123.328,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":114.193,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":127.896,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":111.148,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":121.806,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":118.761,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":111.148,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":108.103,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":103.535,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":97.445,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":98.967,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":98.967,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":105.058,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":109.625,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":94.4,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":85.264,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":85.264,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":85.264,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":85.264,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":85.264,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":88.309,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":91.354,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":94.4,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":97.445,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":89.832,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":98.967,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":95.922,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":100.49,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":94.4,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":943.996,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":106.58,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":109.625,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":109.625,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":118.761,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":109.625,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":118.761,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":109.625,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":114.846,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":109.625,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":107.015,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":112.235,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":104.405,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":114.846,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":109.625,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":112.235,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":117.456,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":107.015,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":109.625,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":120.066,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":114.846,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":120.066,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":127.896,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":143.557,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":112.235,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":99.185,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":93.965,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":93.965,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":93.965,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":93.965,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":107.015,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":109.625,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":109.625,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":114.846,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":114.846,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":117.456,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":120.066,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":125.286,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":117.456,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":117.456,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":130.506,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":130.506,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":130.506,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":133.116,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":135.727,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":133.116,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":138.337,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":140.947,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":143.557,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":146.167,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":148.777,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":156.608,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":140.947,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":151.387,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":140.947,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":140.947,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":143.557,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":140.947,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":135.727,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":146.167,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":143.557,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":146.167,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":151.387,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":143.557,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":140.947,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":140.947,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":148.777,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":146.167,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":148.777,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":161.828,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-8.883,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-9.029,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-8.592,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-8.301,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-8.155,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-8.155,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-8.155,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-8.01,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-8.01,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-8.01,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-7.718,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-7.573,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-7.718,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-7.718,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-7.718,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-7.864,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-7.718,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-8.01,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-8.155,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-8.301,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-8.301,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-8.592,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-8.738,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-8.592,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-8.592,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-8.592,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-8.301,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-8.447,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-8.301,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-8.447,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-8.301,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-8.301,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-9.029,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-9.175,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-9.029,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-8.592,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-8.738,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-8.592,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-8.301,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-8.447,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-9.175,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-9.757,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-11.359,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-11.65,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-7.646,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-7.039,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"pcf_ttm":-7.281,"sp":0.06,"stockId":1000000000008238,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":-7.039,"sp":0.058,"stockId":1000000000008238,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"pcf_ttm":-7.281,"sp":0.06,"stockId":1000000000008238,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":-7.646,"sp":0.063,"stockId":1000000000008238,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"pcf_ttm":-7.281,"sp":0.06,"stockId":1000000000008238,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":-7.524,"sp":0.062,"stockId":1000000000008238,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"pcf_ttm":-7.281,"sp":0.06,"stockId":1000000000008238,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":-7.646,"sp":0.063,"stockId":1000000000008238,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"pcf_ttm":-7.281,"sp":0.06,"stockId":1000000000008238,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":-7.403,"sp":0.061,"stockId":1000000000008238,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"pcf_ttm":-8.01,"sp":0.066,"stockId":1000000000008238,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"pcf_ttm":-8.01,"sp":0.066,"stockId":1000000000008238,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"pcf_ttm":-8.131,"sp":0.067,"stockId":1000000000008238,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"pcf_ttm":-8.374,"sp":0.069,"stockId":1000000000008238,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":-8.252,"sp":0.068,"stockId":1000000000008238,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"pcf_ttm":-8.252,"sp":0.068,"stockId":1000000000008238,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"pcf_ttm":-8.616,"sp":0.071,"stockId":1000000000008238,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"pcf_ttm":-8.374,"sp":0.069,"stockId":1000000000008238,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":-8.374,"sp":0.069,"stockId":1000000000008238,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":-8.616,"sp":0.071,"stockId":1000000000008238,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"pcf_ttm":-8.252,"sp":0.068,"stockId":1000000000008238,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"pcf_ttm":-8.495,"sp":0.07,"stockId":1000000000008238,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"pcf_ttm":-8.374,"sp":0.069,"stockId":1000000000008238,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":-8.98,"sp":0.074,"stockId":1000000000008238,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"pcf_ttm":-9.587,"sp":0.079,"stockId":1000000000008238,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":-12.014,"sp":0.099,"stockId":1000000000008238,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":-7.524,"sp":0.062,"stockId":1000000000008238,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"pcf_ttm":-7.039,"sp":0.058,"stockId":1000000000008238,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"pcf_ttm":-6.917,"sp":0.057,"stockId":1000000000008238,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":-7.039,"sp":0.058,"stockId":1000000000008238,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"pcf_ttm":-6.917,"sp":0.057,"stockId":1000000000008238,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-6.311,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-6.675,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-6.432,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-6.796,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-6.675,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-7.16,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-7.16,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-6.675,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-6.432,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-6.189,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-6.189,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-6.189,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-6.068,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-6.311,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-6.432,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-6.311,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-6.675,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-6.675,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-6.553,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-7.16,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-7.281,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-7.16,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-7.524,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-7.524,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-7.767,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-7.403,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-7.403,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-38.519,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-40.445,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-41.729,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-39.803,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-39.803,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-42.371,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-43.013,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-42.371,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-43.013,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-43.013,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-43.655,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-44.297,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-46.223,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-43.655,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-41.729,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-42.371,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-48.791,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-48.791,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-49.433,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-49.433,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-46.865,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-48.791,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-50.075,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-52.642,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-51.359,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-52.642,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-53.284,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-51.359,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-54.568,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-53.926,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-55.21,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-42.371,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-44.939,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-44.939,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-41.729,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-44.939,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-42.371,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-41.729,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-43.013,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-46.865,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-48.791,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-44.939,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-49.433,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-51.359,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-52.642,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-52.642,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-56.494,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-50.717,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-72.544,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-90.519,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-68.692,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-46.865,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-35.309,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-27.605,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-26.321,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-26.321,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-26.321,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-27.605,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-28.247,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-28.247,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-28.889,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-28.247,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-29.531,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-28.247,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-28.889,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-32.099,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-29.531,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-29.531,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-30.815,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-29.531,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-27.605,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-28.889,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-28.889,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-28.889,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-32.099,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-30.173,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-30.815,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-31.457,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-31.457,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-32.741,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-34.667,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-35.309,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-37.877,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-39.161,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-39.161,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-37.877,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-37.877,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-38.519,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-38.519,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-40.445,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-41.087,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-41.087,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-39.161,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-40.445,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-40.445,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-40.445,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-40.445,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-43.655,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-42.371,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-40.445,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-41.087,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-41.729,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-41.729,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-43.655,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-44.297,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-45.581,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-45.581,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-42.371,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-38.519,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-38.519,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-39.803,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-39.803,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-39.803,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-41.087,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-44.297,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-43.013,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-43.013,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-44.939,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-45.581,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-43.013,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-44.297,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-44.939,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-48.149,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-48.791,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-49.433,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-54.568,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-50.075,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-55.21,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-56.494,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-58.42,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-62.914,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-60.988,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-64.84,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-66.124,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-66.766,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-66.766,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-66.766,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-67.408,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-71.902,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-72.544,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-72.544,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-79.606,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-67.408,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-74.47,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-78.322,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-90.519,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-93.729,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-91.161,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-100.791,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-109.779,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-126.47,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-140.594,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-163.705,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-121.334,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-18.046,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-24.429,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-33.098,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-18.519,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-10.402,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-7.88,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-298.668,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.47},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-279.755,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.73},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-245.869,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.61},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-236.412,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-234.048,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.52},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-230.896,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.23},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-224.592,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.65},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-212.771,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.57},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-210.407,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.35},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-211.195,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-211.195,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-208.043,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-207.255,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-200.951,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-202.527,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.62},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-200.951,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-194.646,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-199.375,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-197.01,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.12},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-193.07,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-187.554,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.25},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-184.402,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-181.25,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.67},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-186.766,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-185.19,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-180.462,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-172.581,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-174.157,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-179.673,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-174.945,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.09},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-173.369,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-164.701,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-155.244,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-152.88,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-147.364,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-138.695,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-141.847,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-148.152,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-137.907,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-124.511,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-119.782,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-114.266,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-106.386,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-89.837,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-74.864,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-65.407,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-60.679,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-54.375,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-44.13,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-41.766,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-35.462,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-35.068,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-35.068,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-34.674,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-35.462,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-33.098,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008238,"pcf_ttm":-33.492,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T14:26:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-9723000,"t_y2y":-5.594990548204159}}},"exchangeRate":1,"influenceDate":"2026-03-30T14:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008238},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T13:54:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-9063000,"t_y2y":-4.004973474801061}}},"exchangeRate":1,"influenceDate":"2025-08-29T13:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008238},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T14:48:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2378000,"t_y2y":1.4639094810768631}}},"exchangeRate":1,"influenceDate":"2025-03-31T14:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008238},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T14:42:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3016000,"t_y2y":2.2587646076794656}}},"exchangeRate":1,"influenceDate":"2024-08-30T14:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008238},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-5126000,"t_y2y":0.3506460602989612}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008238},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-14T11:54:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2396000,"t_y2y":0.7429460358330652}}},"exchangeRate":1,"influenceDate":"2023-08-14T11:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008238},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T14:26:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-7894000,"t_y2y":-1.4285093909456086}}},"exchangeRate":1,"influenceDate":"2023-03-31T14:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008238},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T11:05:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-9321000,"t_y2y":-2.062706646904572}}},"exchangeRate":1,"influenceDate":"2022-08-12T11:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008238},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:39:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":18422000,"t_y2y":8.675420168067227}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008238}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008238,"reportDate":"2026-04-30T14:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008238,"reportDate":"2025-05-01T10:07:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008238,"reportDate":"2024-04-30T13:58:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-4.872736069114471,"maxv":-1.6339138645500464,"maxpv":943.9955244755245,"minv":4.541340958788899,"avgv":70.55094600269369,"maxvd":"2025-09-01T16:00:00.000Z","minvd":"2025-05-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}