window.pageData = {"stock":{"_id":1000000000008237,"stockCode":"08237","exchange":"hk","market":"h","stockType":"company","followedNum":3,"ipoDate":"2014-07-06T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":8237,"name":"华星控股","currency":"HKD","activeHkexNewsStockId":108418,"hkexNewsStockIds":[108418],"listingStatus":"normally_listed","companyName":"華星控股有限公司","pinyin":"hxkg","sharesPerLot":6000,"industry":{"_id":1002000017234040,"tickerId":17234040,"areaCode":"hk","stockCode":"H234040","exchange":"hk","stockType":"industry","source":"hsi","name":"酒店及度假村","priceMetrics":{"pe_ttm":{"mcw":35.101415253037366},"pb":{"mcw":1.0047719090828822},"ps_ttm":{"mcw":2.37729626802542},"dyr":{"mcw":0.03451402956700072}},"staticDividendYieldRatio":0.030002414119822157},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172340,"tickerId":172340,"stockCode":"H2340","exchange":"hk","stockType":"industry","source":"hsi","name":"旅游及消闲设施"},{"_id":1002000017234040,"tickerId":17234040,"stockCode":"H234040","exchange":"hk","stockType":"industry","source":"hsi","name":"酒店及度假村"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.linkholdingslimited.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008237,"type":"tr_dri","cagr_p_r_fs":-0.23823500483211824,"cagr_p_r_y1":0.647058823529411,"cagr_p_r_y3":-0.08521223956709378,"cagr_p_r_y5":-0.05247668255550986,"p_r_fs":-0.9766019417475729,"cagr_p_r_d30":1.1649484536082468,"cagr_p_r_d60":1.258064516129032,"cagr_p_r_d90":0.8260869565217384,"cagr_p_r_fys":0.7499999999999996,"last_data_date":"2026-04-09T16:00:00.000Z","period_date":"2014-07-06T16:00:00.000Z","cagr_p_r_y10":-0.3282625200290442,"cagr_p_r_d14":1.1538461538461537,"cagr_p_r_d7":1.121212121212121}},"priceMetrics":{"pe_ttm":0.4735016544220739,"pb":0.7937321262374143,"dyr":0,"mc":84430080,"mc_om":84430080,"sp":0.42,"spc":-0.0455,"ta":8520,"to_r":0.00009949060808659663}},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008237,"tv":20000,"lxr_fc_rights":0.42},{"stockId":1000000000008237,"date":"2026-04-08T16:00:00.000Z","tv":1296720,"lxr_fc_rights":0.44},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008237,"tv":4082000,"lxr_fc_rights":0.22},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.2},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008237,"tv":6000,"lxr_fc_rights":0.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.2},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.2},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.2},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.2},{"stockId":1000000000008237,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.19},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.19},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.19},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-03-16T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-03-15T16:00:00.000Z","tv":116080,"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-02-23T16:00:00.000Z","tv":80,"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.19},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008237,"tv":60000,"lxr_fc_rights":0.19},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008237,"tv":80,"lxr_fc_rights":0.19},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.19},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.19},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008237,"tv":6000,"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-01-27T16:00:00.000Z","tv":480,"lxr_fc_rights":0.19},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.19},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.19},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008237,"tv":24000,"lxr_fc_rights":0.19},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.2},{"stockId":1000000000008237,"date":"2026-01-18T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.2},{"stockId":1000000000008237,"date":"2026-01-15T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.2},{"stockId":1000000000008237,"date":"2026-01-14T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.2},{"stockId":1000000000008237,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000008237,"date":"2026-01-12T16:00:00.000Z","tv":212480,"lxr_fc_rights":0.2},{"stockId":1000000000008237,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000008237,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000008237,"date":"2026-01-07T16:00:00.000Z","tv":80,"lxr_fc_rights":0.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008237,"tv":6000,"lxr_fc_rights":0.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008237,"tv":18000,"lxr_fc_rights":0.23},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008237,"tv":10000,"lxr_fc_rights":0.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.24},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008237,"tv":24000,"lxr_fc_rights":0.24},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008237,"tv":18000,"lxr_fc_rights":0.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008237,"tv":4800,"lxr_fc_rights":0.26},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.26},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.26},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008237,"tv":6000,"lxr_fc_rights":0.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008237,"tv":36000,"lxr_fc_rights":0.26},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008237,"tv":24000,"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008237,"tv":372000,"lxr_fc_rights":0.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008237,"tv":60000,"lxr_fc_rights":0.33},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.35},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.35},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.35},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008237,"tv":6000,"lxr_fc_rights":0.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008237,"tv":6000,"lxr_fc_rights":0.33},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.33},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008237,"tv":30000,"lxr_fc_rights":0.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.33},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.33},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.33},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.33},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008237,"tv":30000,"lxr_fc_rights":0.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.33},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008237,"tv":84000,"lxr_fc_rights":0.33},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008237,"tv":198000,"lxr_fc_rights":0.35},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008237,"tv":42000,"lxr_fc_rights":0.36},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008237,"tv":78000,"lxr_fc_rights":0.36},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008237,"tv":9600,"lxr_fc_rights":0.39},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008237,"tv":6000,"lxr_fc_rights":0.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.4},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.4},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.4},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008237,"tv":201200,"lxr_fc_rights":0.4},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008237,"tv":110720,"lxr_fc_rights":0.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.36},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.36},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008237,"tv":6000,"lxr_fc_rights":0.36},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008237,"tv":12000,"lxr_fc_rights":0.36},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008237,"tv":162000,"lxr_fc_rights":0.39},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008237,"tv":54000,"lxr_fc_rights":0.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008237,"tv":114000,"lxr_fc_rights":0.38},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008237,"tv":182480,"lxr_fc_rights":0.4},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.43},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008237,"tv":120000,"lxr_fc_rights":0.43},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008237,"tv":138000,"lxr_fc_rights":0.41},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008237,"tv":6000,"lxr_fc_rights":0.43},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008237,"tv":110000,"lxr_fc_rights":0.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008237,"tv":127920,"lxr_fc_rights":0.37},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.43},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008237,"tv":12000,"lxr_fc_rights":0.43},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008237,"tv":70800,"lxr_fc_rights":0.39},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008237,"tv":24080,"lxr_fc_rights":0.37},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.34},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008237,"tv":24000,"lxr_fc_rights":0.33},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008237,"tv":115600,"lxr_fc_rights":0.39},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008237,"tv":400,"lxr_fc_rights":0.34},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008237,"tv":6000,"lxr_fc_rights":0.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008237,"tv":183200,"lxr_fc_rights":0.31},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.31},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.31},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008237,"lxr_fc_rights":0.31},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008237,"tv":492000,"lxr_fc_rights":0.31},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008237,"tv":118000,"lxr_fc_rights":0.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008237,"tv":26000,"lxr_fc_rights":0.26},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008237,"tv":126000,"lxr_fc_rights":0.26},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008237,"tv":138000,"lxr_fc_rights":0.23},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008237,"tv":18000,"lxr_fc_rights":0.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008237,"tv":54000,"lxr_fc_rights":0.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008237,"tv":24000,"lxr_fc_rights":0.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008237,"tv":534000,"lxr_fc_rights":0.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008237,"tv":389040,"lxr_fc_rights":0.25},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008237,"tv":684000,"lxr_fc_rights":0.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008237,"tv":382560,"lxr_fc_rights":0.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008237,"tv":81520,"lxr_fc_rights":0.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008237,"tv":532080,"lxr_fc_rights":0.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008237,"tv":138400,"lxr_fc_rights":0.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008237,"tv":30000,"lxr_fc_rights":0.21},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008237,"tv":102000,"lxr_fc_rights":0.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008237,"tv":104000,"lxr_fc_rights":0.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008237,"tv":108000,"lxr_fc_rights":0.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008237,"tv":7040,"lxr_fc_rights":0.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008237,"tv":360000,"lxr_fc_rights":0.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008237,"tv":120080,"lxr_fc_rights":0.19},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008237,"tv":204000,"lxr_fc_rights":0.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008237,"tv":12000,"lxr_fc_rights":0.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008237,"tv":367200,"lxr_fc_rights":0.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008237,"tv":48000,"lxr_fc_rights":0.19},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008237,"tv":138000,"lxr_fc_rights":0.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008237,"tv":240000,"lxr_fc_rights":0.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008237,"tv":72000,"lxr_fc_rights":0.19},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008237,"tv":48000,"lxr_fc_rights":0.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008237,"tv":12000,"lxr_fc_rights":0.19},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008237,"tv":138000,"lxr_fc_rights":0.19},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008237,"tv":12000,"lxr_fc_rights":0.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.21},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008237,"tv":42080,"lxr_fc_rights":0.19},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008237,"tv":12000,"lxr_fc_rights":0.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008237,"tv":48000,"lxr_fc_rights":0.2},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008237,"tv":120000,"lxr_fc_rights":0.17},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008237,"tv":702000,"lxr_fc_rights":0.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008237,"tv":6080,"lxr_fc_rights":0.17},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008237,"tv":138000,"lxr_fc_rights":0.17},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008237,"tv":162000,"lxr_fc_rights":0.16},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008237,"tv":30000,"lxr_fc_rights":0.16},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008237,"tv":92560,"lxr_fc_rights":0.16},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008237,"tv":90000,"lxr_fc_rights":0.16},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008237,"tv":114000,"lxr_fc_rights":0.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008237,"tv":150000,"lxr_fc_rights":0.16},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008237,"tv":126000,"lxr_fc_rights":0.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008237,"tv":86000,"lxr_fc_rights":0.17},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008237,"tv":511680,"lxr_fc_rights":0.18},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008237,"tv":162000,"lxr_fc_rights":0.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008237,"tv":1224640,"lxr_fc_rights":0.21},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008237,"tv":14240,"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008237,"tv":60000,"lxr_fc_rights":0.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008237,"tv":222000,"lxr_fc_rights":0.15},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008237,"tv":48000,"lxr_fc_rights":0.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008237,"tv":706320,"lxr_fc_rights":0.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008237,"tv":72000,"lxr_fc_rights":0.16},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008237,"tv":6000,"lxr_fc_rights":0.18},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008237,"tv":102000,"lxr_fc_rights":0.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008237,"tv":1232000,"lxr_fc_rights":0.19},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008237,"tv":6000,"lxr_fc_rights":0.23},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008237,"tv":126000,"lxr_fc_rights":0.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008237,"tv":42000,"lxr_fc_rights":0.19},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008237,"tv":12000,"lxr_fc_rights":0.19},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008237,"tv":68640,"lxr_fc_rights":0.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008237,"tv":42000,"lxr_fc_rights":0.22},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008237,"tv":6000,"lxr_fc_rights":0.27},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008237,"tv":12000,"lxr_fc_rights":0.26},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008237,"tv":6000,"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008237,"tv":21120,"lxr_fc_rights":0.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008237,"tv":2000,"lxr_fc_rights":0.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008237,"tv":8000,"lxr_fc_rights":0.31},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008237,"tv":2000,"lxr_fc_rights":0.27},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008237,"tv":10960,"lxr_fc_rights":0.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008237,"tv":25520,"lxr_fc_rights":0.24},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008237,"tv":480,"lxr_fc_rights":0.24},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008237,"tv":5360,"lxr_fc_rights":0.24},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008237,"tv":60240,"lxr_fc_rights":0.24},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008237,"tv":960,"lxr_fc_rights":0.28},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008237,"tv":480,"lxr_fc_rights":0.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008237,"tv":3564000,"lxr_fc_rights":0.3},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008237,"tv":7602000,"lxr_fc_rights":0.35},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008237,"tv":904000,"lxr_fc_rights":0.4},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008237,"tv":10000,"lxr_fc_rights":0.43},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008237,"tv":710000,"lxr_fc_rights":0.43},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008237,"tv":4794000,"lxr_fc_rights":0.43},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008237,"tv":2932000,"lxr_fc_rights":0.45},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008237,"tv":4222000,"lxr_fc_rights":0.45},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008237,"tv":116000,"lxr_fc_rights":0.48},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008237,"tv":196000,"lxr_fc_rights":0.48},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008237,"tv":514000,"lxr_fc_rights":0.48},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008237,"tv":1228000,"lxr_fc_rights":0.45},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008237,"tv":40000,"lxr_fc_rights":0.48},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008237,"tv":82000,"lxr_fc_rights":0.48},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008237,"tv":1442000,"lxr_fc_rights":0.48},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008237,"tv":164000,"lxr_fc_rights":0.5},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008237,"tv":714000,"lxr_fc_rights":0.5},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008237,"tv":906000,"lxr_fc_rights":0.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008237,"tv":138000,"lxr_fc_rights":0.48},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008237,"tv":708000,"lxr_fc_rights":0.48},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008237,"tv":226000,"lxr_fc_rights":0.48},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008237,"tv":1146000,"lxr_fc_rights":0.48},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008237,"tv":8000,"lxr_fc_rights":0.53},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008237,"tv":5316000,"lxr_fc_rights":0.55},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008237,"tv":4000,"lxr_fc_rights":0.55},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008237,"tv":7062000,"lxr_fc_rights":0.55},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008237,"tv":4000,"lxr_fc_rights":0.58},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008237,"tv":1278000,"lxr_fc_rights":0.58},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008237,"tv":224000,"lxr_fc_rights":0.55},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008237,"tv":272000,"lxr_fc_rights":0.55},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.6},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.63},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008237,"tv":8000,"lxr_fc_rights":0.63},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.63},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008237,"tv":300000,"lxr_fc_rights":0.63},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008237,"tv":200000,"lxr_fc_rights":0.58},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008237,"tv":6188000,"lxr_fc_rights":0.58},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.58},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008237,"tv":2000,"lxr_fc_rights":0.58},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008237,"tv":1896000,"lxr_fc_rights":0.58},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008237,"tv":170000,"lxr_fc_rights":0.58},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008237,"tv":170000,"lxr_fc_rights":0.58},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008237,"tv":1436000,"lxr_fc_rights":0.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008237,"tv":286000,"lxr_fc_rights":0.58},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008237,"tv":480000,"lxr_fc_rights":0.53},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008237,"tv":100000,"lxr_fc_rights":0.53},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.58},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008237,"tv":1000000,"lxr_fc_rights":0.58},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008237,"tv":100000,"lxr_fc_rights":0.53},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008237,"tv":102000,"lxr_fc_rights":0.5},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008237,"tv":154000,"lxr_fc_rights":0.53},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008237,"tv":356000,"lxr_fc_rights":0.53},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008237,"tv":1524000,"lxr_fc_rights":0.55},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008237,"tv":770000,"lxr_fc_rights":0.55},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008237,"tv":1164000,"lxr_fc_rights":0.6},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008237,"tv":1278000,"lxr_fc_rights":0.58},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008237,"tv":1918000,"lxr_fc_rights":0.58},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.55},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008237,"tv":526000,"lxr_fc_rights":0.55},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008237,"tv":24000,"lxr_fc_rights":0.53},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008237,"tv":848000,"lxr_fc_rights":0.53},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008237,"tv":534000,"lxr_fc_rights":0.53},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008237,"tv":232000,"lxr_fc_rights":0.55},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008237,"tv":1510000,"lxr_fc_rights":0.58},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008237,"tv":2268000,"lxr_fc_rights":0.6},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008237,"tv":24000,"lxr_fc_rights":0.55},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008237,"tv":864000,"lxr_fc_rights":0.55},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008237,"tv":110000,"lxr_fc_rights":0.55},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008237,"tv":294000,"lxr_fc_rights":0.58},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008237,"tv":110000,"lxr_fc_rights":0.6},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008237,"tv":872000,"lxr_fc_rights":0.55},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008237,"tv":1560000,"lxr_fc_rights":0.58},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008237,"tv":6406000,"lxr_fc_rights":0.53},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008237,"tv":4154000,"lxr_fc_rights":0.6},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008237,"tv":9290000,"lxr_fc_rights":0.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008237,"tv":59796000,"lxr_fc_rights":0.7},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008237,"tv":1834000,"lxr_fc_rights":0.48},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008237,"tv":4000,"lxr_fc_rights":0.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008237,"tv":2000,"lxr_fc_rights":0.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008237,"tv":20000,"lxr_fc_rights":0.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008237,"tv":226000,"lxr_fc_rights":0.53},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008237,"tv":1196000,"lxr_fc_rights":0.55},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008237,"tv":1500000,"lxr_fc_rights":0.6},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008237,"tv":1814000,"lxr_fc_rights":0.6},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008237,"tv":22000,"lxr_fc_rights":0.55},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008237,"tv":1042000,"lxr_fc_rights":0.55},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008237,"tv":1628000,"lxr_fc_rights":0.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008237,"tv":358000,"lxr_fc_rights":0.43},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008237,"tv":496000,"lxr_fc_rights":0.45},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008237,"tv":490000,"lxr_fc_rights":0.45},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008237,"tv":402000,"lxr_fc_rights":0.48},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008237,"tv":302000,"lxr_fc_rights":0.45},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008237,"tv":238000,"lxr_fc_rights":0.45},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008237,"tv":900000,"lxr_fc_rights":0.45},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008237,"tv":40406000,"lxr_fc_rights":0.48},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008237,"tv":1184000,"lxr_fc_rights":0.45},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008237,"tv":442000,"lxr_fc_rights":0.48},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008237,"tv":50074000,"lxr_fc_rights":0.48},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008237,"tv":1914000,"lxr_fc_rights":0.45},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008237,"tv":41122000,"lxr_fc_rights":0.48},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008237,"tv":7360001,"lxr_fc_rights":0.4},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008237,"tv":200000,"lxr_fc_rights":0.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008237,"tv":356000,"lxr_fc_rights":0.4},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008237,"tv":12382000,"lxr_fc_rights":0.38},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008237,"tv":426000,"lxr_fc_rights":0.43},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008237,"tv":2000,"lxr_fc_rights":0.45},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008237,"tv":266000,"lxr_fc_rights":0.38},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.38},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008237,"tv":1352000,"lxr_fc_rights":0.38},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008237,"tv":226000,"lxr_fc_rights":0.38},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008237,"tv":4000,"lxr_fc_rights":0.43},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.43},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008237,"tv":2000,"lxr_fc_rights":0.43},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008237,"tv":8000,"lxr_fc_rights":0.43},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008237,"tv":2000,"lxr_fc_rights":0.43},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008237,"tv":2000,"lxr_fc_rights":0.4},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.43},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008237,"tv":100000,"lxr_fc_rights":0.43},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008237,"tv":2000,"lxr_fc_rights":0.43},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008237,"tv":40000,"lxr_fc_rights":0.43},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008237,"tv":904000,"lxr_fc_rights":0.4},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008237,"tv":104000,"lxr_fc_rights":0.38},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008237,"tv":14000,"lxr_fc_rights":0.4},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008237,"tv":4150000,"lxr_fc_rights":0.38},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008237,"tv":1,"lxr_fc_rights":0.48},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008237,"tv":118000,"lxr_fc_rights":0.5},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008237,"tv":52000,"lxr_fc_rights":0.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008237,"tv":6003,"lxr_fc_rights":0.45},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008237,"tv":1238001,"lxr_fc_rights":0.45},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008237,"tv":4002,"lxr_fc_rights":0.43},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008237,"tv":324000,"lxr_fc_rights":0.43},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008237,"tv":120000,"lxr_fc_rights":0.45},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008237,"tv":82000,"lxr_fc_rights":0.45},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008237,"tv":326000,"lxr_fc_rights":0.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008237,"tv":8838000,"lxr_fc_rights":0.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008237,"tv":2000,"lxr_fc_rights":0.63},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008237,"tv":286000,"lxr_fc_rights":0.63},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008237,"tv":24000,"lxr_fc_rights":0.58},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008237,"tv":106000,"lxr_fc_rights":0.58},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008237,"tv":4944000,"lxr_fc_rights":0.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008237,"tv":1082000,"lxr_fc_rights":0.43},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008237,"tv":58000,"lxr_fc_rights":0.45},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008237,"tv":28000,"lxr_fc_rights":0.5},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.53},{"tv":24000,"stockId":1000000000008237,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.53},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.5},{"tv":2000,"stockId":1000000000008237,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.55},{"tv":16000,"stockId":1000000000008237,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.6},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.6},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.6},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.6},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.6},{"tv":200000,"stockId":1000000000008237,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.6},{"tv":4000,"stockId":1000000000008237,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.6},{"tv":148000,"stockId":1000000000008237,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.6},{"tv":22000,"stockId":1000000000008237,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.55},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.55},{"tv":70000,"stockId":1000000000008237,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.55},{"tv":558000,"stockId":1000000000008237,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.55},{"tv":2584000,"stockId":1000000000008237,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.63},{"tv":34000,"stockId":1000000000008237,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.6},{"tv":184000,"stockId":1000000000008237,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.6},{"tv":22000,"stockId":1000000000008237,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.58},{"tv":62000,"stockId":1000000000008237,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.58},{"tv":82000,"stockId":1000000000008237,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.6},{"tv":172000,"stockId":1000000000008237,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.63},{"tv":24000,"stockId":1000000000008237,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.65},{"tv":92000,"stockId":1000000000008237,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.65},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.65},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008237,"tv":414000,"lxr_fc_rights":0.65},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.58},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008237,"tv":274000,"lxr_fc_rights":0.58},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.55},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008237,"tv":542000,"lxr_fc_rights":0.55},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.6},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008237,"tv":1604000,"lxr_fc_rights":0.6},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.6},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008237,"tv":2000,"lxr_fc_rights":0.6},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008237,"tv":2028000,"lxr_fc_rights":0.58},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008237,"tv":4000,"lxr_fc_rights":0.63},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008237,"tv":16000,"lxr_fc_rights":0.63},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008237,"tv":2000,"lxr_fc_rights":0.6},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008237,"tv":588000,"lxr_fc_rights":0.7},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008237,"tv":2940000,"lxr_fc_rights":0.63},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008237,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008237,"tv":172000,"lxr_fc_rights":0.75}],"repurchaseList":[]}