window.pageData = {"stock":{"name":"华星控股","stockCode":"08237","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008237,"date":"2026-05-27T16:00:00.000Z","ps_ttm":13.612,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.09,"q5v":1.5409,"q2v":1.105,"cvpos":0.9634}},"lxr_fc_rights":0.9},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":13.612,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.09,"q5v":1.5409,"q2v":1.105,"cvpos":0.9651}},"lxr_fc_rights":0.9},{"stockId":1000000000008237,"date":"2026-05-25T16:00:00.000Z","ps_ttm":13.612,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.09,"q5v":1.5409,"q2v":1.0857,"cvpos":0.9668}},"lxr_fc_rights":0.9},{"stockId":1000000000008237,"date":"2026-05-21T16:00:00.000Z","ps_ttm":14.369,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.09,"q5v":1.5277,"q2v":1.0857,"cvpos":0.9702}},"lxr_fc_rights":0.95},{"stockId":1000000000008237,"date":"2026-05-20T16:00:00.000Z","ps_ttm":14.369,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.0597,"q5v":1.5145,"q2v":1.0857,"cvpos":0.9719}},"lxr_fc_rights":0.95},{"stockId":1000000000008237,"date":"2026-05-19T16:00:00.000Z","ps_ttm":14.369,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.0597,"q5v":1.5114,"q2v":1.0857,"cvpos":0.9736}},"lxr_fc_rights":0.95},{"stockId":1000000000008237,"date":"2026-05-18T16:00:00.000Z","ps_ttm":15.125,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0597,"q5v":1.5084,"q2v":1.0857,"cvpos":0.9771}},"lxr_fc_rights":1},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":15.881,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.0597,"q5v":1.5084,"q2v":1.0786,"cvpos":0.9929}},"lxr_fc_rights":1.05},{"stockId":1000000000008237,"date":"2026-05-14T16:00:00.000Z","ps_ttm":15.881,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.0597,"q5v":1.5084,"q2v":1.0786,"cvpos":0.9947}},"lxr_fc_rights":1.05},{"stockId":1000000000008237,"date":"2026-05-13T16:00:00.000Z","ps_ttm":15.125,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5084,"q2v":1.0786,"cvpos":0.9823}},"lxr_fc_rights":1},{"stockId":1000000000008237,"date":"2026-05-12T16:00:00.000Z","ps_ttm":14.974,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5084,"q2v":1.0786,"cvpos":0.9823}},"lxr_fc_rights":0.99},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":15.427,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5084,"q2v":1.0786,"cvpos":0.9911}},"lxr_fc_rights":1.02},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":15.73,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5084,"q2v":1.0769,"cvpos":0.9929}},"lxr_fc_rights":1.04},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":15.125,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5084,"q2v":1.0769,"cvpos":0.9875}},"lxr_fc_rights":1},{"stockId":1000000000008237,"date":"2026-05-06T16:00:00.000Z","ps_ttm":15.276,"sp":1.01,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5084,"q2v":1.0769,"cvpos":0.9911}},"lxr_fc_rights":1.01},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":15.73,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":1.5084,"q2v":1.0769,"cvpos":0.9946}},"lxr_fc_rights":1.04},{"stockId":1000000000008237,"date":"2026-05-04T16:00:00.000Z","ps_ttm":15.276,"sp":1.01,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":1.5084,"q2v":1.0769,"cvpos":0.9946}},"lxr_fc_rights":1.01},{"stockId":1000000000008237,"date":"2026-05-03T16:00:00.000Z","ps_ttm":15.125,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":1.5084,"q2v":1.0769,"cvpos":0.9946}},"lxr_fc_rights":1},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":16.335,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":1.5084,"q2v":1.0769,"cvpos":0.9964}},"lxr_fc_rights":1.08},{"stockId":1000000000008237,"date":"2026-04-28T16:00:00.000Z","ps_ttm":16.335,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":1.5084,"q2v":1.0769,"cvpos":0.9982}},"lxr_fc_rights":1.08},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":16.335,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":1.5084,"q2v":1.0769,"cvpos":1}},"lxr_fc_rights":1.08},{"stockId":1000000000008237,"date":"2026-04-26T16:00:00.000Z","ps_ttm":14.217,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":1.5084,"q2v":1.0769,"cvpos":1}},"lxr_fc_rights":0.94},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":10.285,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":1.5084,"q2v":1.0769,"cvpos":1}},"lxr_fc_rights":0.68},{"stockId":1000000000008237,"date":"2026-04-22T16:00:00.000Z","ps_ttm":9.831,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":1.5084,"q2v":1.0769,"cvpos":0.9982}},"lxr_fc_rights":0.65},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":9.982,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.9991,"q5v":1.5084,"q2v":1.0769,"cvpos":1}},"lxr_fc_rights":0.66},{"stockId":1000000000008237,"date":"2026-04-20T16:00:00.000Z","ps_ttm":8.772,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.9991,"q5v":1.5084,"q2v":1.0769,"cvpos":0.9982}},"lxr_fc_rights":0.58},{"stockId":1000000000008237,"date":"2026-04-19T16:00:00.000Z","ps_ttm":9.075,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.9991,"q5v":1.5084,"q2v":1.0769,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":7.714,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.9991,"q5v":1.5084,"q2v":1.0769,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":7.487,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.9991,"q5v":1.5084,"q2v":1.0769,"cvpos":1}},"lxr_fc_rights":0.5},{"stockId":1000000000008237,"date":"2026-04-14T16:00:00.000Z","ps_ttm":7.184,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.9991,"q5v":1.5081,"q2v":1.0769,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":6.504,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.9991,"q5v":1.5077,"q2v":1.0769,"cvpos":0.9982}},"lxr_fc_rights":0.43},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":4.235,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9991,"q5v":1.5077,"q2v":1.0769,"cvpos":0.9963}},"lxr_fc_rights":0.28},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":6.352,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.9991,"q5v":1.5077,"q2v":1.0769,"cvpos":0.9982}},"lxr_fc_rights":0.42},{"stockId":1000000000008237,"date":"2026-04-08T16:00:00.000Z","ps_ttm":6.655,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.9991,"q5v":1.5077,"q2v":1.0769,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":3.327,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.9991,"q5v":1.5077,"q2v":1.0769,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.995,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.9688,"q5v":1.5077,"q2v":1.0769,"cvpos":0.9981}},"lxr_fc_rights":0.2},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.995,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.9688,"q5v":1.5077,"q2v":1.0769,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.199,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.9688,"q5v":1.4959,"q2v":1.0254,"cvpos":0.3184}},"lxr_fc_rights":0.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.181,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.9688,"q5v":1.5077,"q2v":1.0254,"cvpos":0.3035}},"lxr_fc_rights":0.2},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.181,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.9991,"q5v":1.5077,"q2v":1.0769,"cvpos":0.3024}},"lxr_fc_rights":0.2},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.181,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.9991,"q5v":1.5081,"q2v":1.0769,"cvpos":0.3024}},"lxr_fc_rights":0.2},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.181,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.9991,"q5v":1.5084,"q2v":1.0769,"cvpos":0.303}},"lxr_fc_rights":0.2},{"stockId":1000000000008237,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.151,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.9991,"q5v":1.5084,"q2v":1.0254,"cvpos":0.2737}},"lxr_fc_rights":0.19},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.151,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.9991,"q5v":1.5084,"q2v":1.0254,"cvpos":0.2737}},"lxr_fc_rights":0.19},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.151,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.9991,"q5v":1.5084,"q2v":1.0769,"cvpos":0.2727}},"lxr_fc_rights":0.19},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.151,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.9991,"q5v":1.5084,"q2v":1.0769,"cvpos":0.2727}},"lxr_fc_rights":0.19},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.151,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.9991,"q5v":1.5084,"q2v":1.0769,"cvpos":0.2732}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.151,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.9991,"q5v":1.5084,"q2v":1.0254,"cvpos":0.2737}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.151,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":1.5084,"q2v":1.0254,"cvpos":0.2737}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.175,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":1.5084,"q2v":1.0769,"cvpos":0.2764}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.175,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":1.5084,"q2v":1.0769,"cvpos":0.2764}},"lxr_fc_rights":0.19},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.175,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":1.5084,"q2v":1.0769,"cvpos":0.277}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.175,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":1.5084,"q2v":1.0254,"cvpos":0.2775}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.175,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":1.5114,"q2v":1.0254,"cvpos":0.2775}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.175,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5409,"q2v":1.0769,"cvpos":0.2764}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.175,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5409,"q2v":1.0769,"cvpos":0.2764}},"lxr_fc_rights":0.19},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.145,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5409,"q2v":1.0769,"cvpos":0.2454}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.145,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5409,"q2v":1.0254,"cvpos":0.2458}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.145,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5409,"q2v":1.0254,"cvpos":0.2458}},"lxr_fc_rights":0.19},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.145,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5409,"q2v":1.0254,"cvpos":0.2458}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.145,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5409,"q2v":1.0254,"cvpos":0.2463}},"lxr_fc_rights":0.19},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.145,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5409,"q2v":1.0254,"cvpos":0.2467}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.145,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5409,"q2v":1.0254,"cvpos":0.2472}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.145,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5409,"q2v":1.0254,"cvpos":0.2477}},"lxr_fc_rights":0.19},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.145,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.0597,"q5v":1.5409,"q2v":1.0254,"cvpos":0.2481}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.145,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.0597,"q5v":1.5409,"q2v":1.0254,"cvpos":0.2486}},"lxr_fc_rights":0.19},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.145,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.0597,"q5v":1.5409,"q2v":1.0254,"cvpos":0.2491}},"lxr_fc_rights":0.19},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.145,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.0597,"q5v":1.5409,"q2v":1.0254,"cvpos":0.2491}},"lxr_fc_rights":0.19},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.127,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.0597,"q5v":1.5409,"q2v":1.0254,"cvpos":0.2193}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.127,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.0597,"q5v":1.5409,"q2v":1.0254,"cvpos":0.2197}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.127,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.0597,"q5v":1.5409,"q2v":1.0254,"cvpos":0.2197}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.127,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.09,"q5v":1.5448,"q2v":1.0254,"cvpos":0.2189}},"lxr_fc_rights":0.19},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.127,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.09,"q5v":1.5448,"q2v":1.0254,"cvpos":0.2189}},"lxr_fc_rights":0.19},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.127,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.09,"q5v":1.5599,"q2v":1.0254,"cvpos":0.2193}},"lxr_fc_rights":0.19},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.127,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.09,"q5v":1.5751,"q2v":1.0254,"cvpos":0.2197}},"lxr_fc_rights":0.19},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.127,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.09,"q5v":1.5751,"q2v":1.0254,"cvpos":0.2197}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.127,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.1203,"q5v":1.5751,"q2v":1.0254,"cvpos":0.2189}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.127,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.1506,"q5v":1.5795,"q2v":1.0254,"cvpos":0.2189}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.127,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.1506,"q5v":1.5795,"q2v":1.0254,"cvpos":0.2193}},"lxr_fc_rights":0.19},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.127,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.1506,"q5v":1.5795,"q2v":1.0254,"cvpos":0.2197}},"lxr_fc_rights":0.19},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.127,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.1539,"q5v":1.5795,"q2v":1.0254,"cvpos":0.2197}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.127,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.1539,"q5v":1.5795,"q2v":1.0254,"cvpos":0.2197}},"lxr_fc_rights":0.19},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.127,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.1539,"q5v":1.5795,"q2v":1.0254,"cvpos":0.2201}},"lxr_fc_rights":0.19},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.127,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.1539,"q5v":1.5795,"q2v":1.0254,"cvpos":0.2205}},"lxr_fc_rights":0.19},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.212,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.1539,"q5v":1.5795,"q2v":1.0254,"cvpos":0.2457}},"lxr_fc_rights":0.2},{"stockId":1000000000008237,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.212,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.1539,"q5v":1.5795,"q2v":1.0254,"cvpos":0.2457}},"lxr_fc_rights":0.2},{"stockId":1000000000008237,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.206,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.1808,"q5v":1.5795,"q2v":1.0254,"cvpos":0.2372}},"lxr_fc_rights":0.2},{"stockId":1000000000008237,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.206,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.1808,"q5v":1.5987,"q2v":1.0254,"cvpos":0.2372}},"lxr_fc_rights":0.2},{"stockId":1000000000008237,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.212,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.1808,"q5v":1.618,"q2v":1.0254,"cvpos":0.2414}},"lxr_fc_rights":0.2},{"stockId":1000000000008237,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.212,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.1808,"q5v":1.618,"q2v":1.0254,"cvpos":0.2419}},"lxr_fc_rights":0.2},{"stockId":1000000000008237,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.393,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.1808,"q5v":1.618,"q2v":1.0254,"cvpos":0.3333}},"lxr_fc_rights":0.23},{"stockId":1000000000008237,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.393,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.1856,"q5v":1.618,"q2v":1.0254,"cvpos":0.3327}},"lxr_fc_rights":0.23},{"stockId":1000000000008237,"date":"2026-01-07T16:00:00.000Z","ps_ttm":1.393,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.2111,"q5v":1.618,"q2v":1.0254,"cvpos":0.3327}},"lxr_fc_rights":0.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.393,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.2111,"q5v":1.618,"q2v":1.0254,"cvpos":0.3333}},"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.393,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.2111,"q5v":1.618,"q2v":1.0254,"cvpos":0.334}},"lxr_fc_rights":0.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.393,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.2111,"q5v":1.618,"q2v":1.0254,"cvpos":0.334}},"lxr_fc_rights":0.23},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.393,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.3323,"q5v":1.618,"q2v":1.0254,"cvpos":0.3327}},"lxr_fc_rights":0.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.454,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.3323,"q5v":1.618,"q2v":1.0254,"cvpos":0.3524}},"lxr_fc_rights":0.24},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.454,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.3323,"q5v":1.618,"q2v":1.0254,"cvpos":0.3531}},"lxr_fc_rights":0.24},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.484,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.3323,"q5v":1.618,"q2v":1.0254,"cvpos":0.3931}},"lxr_fc_rights":0.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.508,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.3323,"q5v":1.618,"q2v":1.0254,"cvpos":0.4}},"lxr_fc_rights":0.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.508,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.3323,"q5v":1.618,"q2v":1.0254,"cvpos":0.4008}},"lxr_fc_rights":0.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.508,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.3323,"q5v":1.618,"q2v":1.0254,"cvpos":0.4008}},"lxr_fc_rights":0.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.508,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.3323,"q5v":1.6513,"q2v":1.0254,"cvpos":0.3992}},"lxr_fc_rights":0.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.508,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.3323,"q5v":1.6513,"q2v":1.0254,"cvpos":0.3992}},"lxr_fc_rights":0.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.508,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.3323,"q5v":1.6513,"q2v":1.0254,"cvpos":0.4}},"lxr_fc_rights":0.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.508,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.3323,"q5v":1.6513,"q2v":1.0254,"cvpos":0.4008}},"lxr_fc_rights":0.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.508,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.3323,"q5v":1.6513,"q2v":1.0254,"cvpos":0.4008}},"lxr_fc_rights":0.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.508,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.3323,"q5v":1.6513,"q2v":1.0254,"cvpos":0.3992}},"lxr_fc_rights":0.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.508,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.3324,"q5v":1.6659,"q2v":1.0254,"cvpos":0.3992}},"lxr_fc_rights":0.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.545,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.3324,"q5v":1.6805,"q2v":1.0254,"cvpos":0.4286}},"lxr_fc_rights":0.26},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.575,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.3324,"q5v":1.695,"q2v":1.0254,"cvpos":0.4332}},"lxr_fc_rights":0.26},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.575,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.3324,"q5v":1.695,"q2v":1.0254,"cvpos":0.4351}},"lxr_fc_rights":0.26},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.575,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.3324,"q5v":1.6659,"q2v":1.0254,"cvpos":0.4392}},"lxr_fc_rights":0.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.575,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.3324,"q5v":1.6659,"q2v":1.0254,"cvpos":0.4411}},"lxr_fc_rights":0.26},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.666,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.3324,"q5v":1.6805,"q2v":1.0254,"cvpos":0.499}},"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.787,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.3324,"q5v":1.695,"q2v":1.0254,"cvpos":0.6126}},"lxr_fc_rights":0.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.787,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.3324,"q5v":1.6513,"q2v":1.0254,"cvpos":0.6145}},"lxr_fc_rights":0.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.787,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.3324,"q5v":1.6513,"q2v":1.0254,"cvpos":0.6179}},"lxr_fc_rights":0.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.999,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.3324,"q5v":1.6513,"q2v":1.0254,"cvpos":0.692}},"lxr_fc_rights":0.33},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.09,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.3324,"q5v":1.6513,"q2v":1.0254,"cvpos":0.7429}},"lxr_fc_rights":0.35},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.09,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.3324,"q5v":1.6513,"q2v":1.0254,"cvpos":0.7443}},"lxr_fc_rights":0.35},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.09,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.3324,"q5v":1.6513,"q2v":1.0254,"cvpos":0.7462}},"lxr_fc_rights":0.35},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.09,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.3324,"q5v":1.618,"q2v":1.0254,"cvpos":0.749}},"lxr_fc_rights":0.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.999,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.3324,"q5v":1.618,"q2v":1.0254,"cvpos":0.7015}},"lxr_fc_rights":0.33},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.999,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.3324,"q5v":1.618,"q2v":1.0254,"cvpos":0.7029}},"lxr_fc_rights":0.33},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.999,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.3324,"q5v":1.618,"q2v":1.0254,"cvpos":0.7042}},"lxr_fc_rights":0.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.999,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.3324,"q5v":1.618,"q2v":1.0254,"cvpos":0.7061}},"lxr_fc_rights":0.33},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.999,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.3324,"q5v":1.618,"q2v":1.0254,"cvpos":0.7091}},"lxr_fc_rights":0.33},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.999,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.3324,"q5v":1.618,"q2v":1.0254,"cvpos":0.711}},"lxr_fc_rights":0.33},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.999,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.3324,"q5v":1.618,"q2v":1.0254,"cvpos":0.7124}},"lxr_fc_rights":0.33},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.999,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.3324,"q5v":1.618,"q2v":1.0254,"cvpos":0.7137}},"lxr_fc_rights":0.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.969,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.3324,"q5v":1.618,"q2v":1.0254,"cvpos":0.7099}},"lxr_fc_rights":0.33},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.969,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.3324,"q5v":1.618,"q2v":1.0254,"cvpos":0.7129}},"lxr_fc_rights":0.33},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.09,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.3324,"q5v":1.618,"q2v":1.0254,"cvpos":0.751}},"lxr_fc_rights":0.35},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.151,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.3324,"q5v":1.618,"q2v":1.0254,"cvpos":0.76}},"lxr_fc_rights":0.36},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.181,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.3324,"q5v":1.618,"q2v":1.0254,"cvpos":0.771}},"lxr_fc_rights":0.36},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.363,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3324,"q5v":1.618,"q2v":1.0254,"cvpos":0.8092}},"lxr_fc_rights":0.39},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.423,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.3323,"q5v":1.5795,"q2v":1.0254,"cvpos":0.8232}},"lxr_fc_rights":0.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.423,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.3323,"q5v":1.5795,"q2v":1.0254,"cvpos":0.8251}},"lxr_fc_rights":0.4},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.423,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.3323,"q5v":1.5795,"q2v":1.0254,"cvpos":0.8267}},"lxr_fc_rights":0.4},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.423,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.3323,"q5v":1.5795,"q2v":1.0254,"cvpos":0.8286}},"lxr_fc_rights":0.4},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.423,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.302,"q5v":1.5795,"q2v":1.0254,"cvpos":0.8311}},"lxr_fc_rights":0.4},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.06,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.2609,"q5v":1.5795,"q2v":1.0254,"cvpos":0.7609}},"lxr_fc_rights":0.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.181,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.2609,"q5v":1.5795,"q2v":1.0254,"cvpos":0.7852}},"lxr_fc_rights":0.36},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.181,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.2609,"q5v":1.5795,"q2v":1.0254,"cvpos":0.7867}},"lxr_fc_rights":0.36},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.181,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.2609,"q5v":1.5672,"q2v":1.0254,"cvpos":0.7886}},"lxr_fc_rights":0.36},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.181,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.2609,"q5v":1.5448,"q2v":1.0254,"cvpos":0.7913}},"lxr_fc_rights":0.36},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.332,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.2609,"q5v":1.5428,"q2v":1.0254,"cvpos":0.8046}},"lxr_fc_rights":0.39},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.423,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.2352,"q5v":1.5409,"q2v":1.0254,"cvpos":0.8327}},"lxr_fc_rights":0.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.302,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.2111,"q5v":1.5409,"q2v":1.0254,"cvpos":0.8057}},"lxr_fc_rights":0.38},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.423,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.2111,"q5v":1.5409,"q2v":1.0254,"cvpos":0.8343}},"lxr_fc_rights":0.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.423,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.1856,"q5v":1.5409,"q2v":1.0254,"cvpos":0.8368}},"lxr_fc_rights":0.4},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.575,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.1573,"q5v":1.5409,"q2v":1.0254,"cvpos":0.8956}},"lxr_fc_rights":0.43},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.575,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.1539,"q5v":1.5409,"q2v":1.0254,"cvpos":0.8973}},"lxr_fc_rights":0.43},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.484,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.1539,"q5v":1.5409,"q2v":1.0254,"cvpos":0.8517}},"lxr_fc_rights":0.41},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.575,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.1539,"q5v":1.5409,"q2v":1.0254,"cvpos":0.8994}},"lxr_fc_rights":0.43},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.12,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.1539,"q5v":1.5409,"q2v":1.0254,"cvpos":0.7951}},"lxr_fc_rights":0.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.211,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.1539,"q5v":1.5409,"q2v":1.0254,"cvpos":0.8118}},"lxr_fc_rights":0.37},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.605,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.138,"q5v":1.5409,"q2v":1.0254,"cvpos":0.9011}},"lxr_fc_rights":0.43},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.605,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.1102,"q5v":1.5244,"q2v":1.0254,"cvpos":0.9034}},"lxr_fc_rights":0.43},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.332,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.0597,"q5v":1.5145,"q2v":1.0254,"cvpos":0.8239}},"lxr_fc_rights":0.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.332,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.0597,"q5v":1.5114,"q2v":1.0254,"cvpos":0.8254}},"lxr_fc_rights":0.39},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.211,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.0597,"q5v":1.5084,"q2v":1.0254,"cvpos":0.8213}},"lxr_fc_rights":0.37},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.06,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.0597,"q5v":1.5084,"q2v":1.0254,"cvpos":0.8004}},"lxr_fc_rights":0.34},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.969,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.0409,"q5v":1.5077,"q2v":1.0254,"cvpos":0.7746}},"lxr_fc_rights":0.33},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.332,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.0409,"q5v":1.5077,"q2v":1.0254,"cvpos":0.8277}},"lxr_fc_rights":0.39},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.06,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.0409,"q5v":1.5077,"q2v":1.0254,"cvpos":0.8046}},"lxr_fc_rights":0.34},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.06,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5077,"q2v":1.0254,"cvpos":0.8061}},"lxr_fc_rights":0.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.878,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.0254,"cvpos":0.7643}},"lxr_fc_rights":0.31},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.848,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.0254,"cvpos":0.7348}},"lxr_fc_rights":0.31},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.848,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.0254,"cvpos":0.7362}},"lxr_fc_rights":0.31},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.848,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.0254,"cvpos":0.7376}},"lxr_fc_rights":0.31},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.848,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.0254,"cvpos":0.739}},"lxr_fc_rights":0.31},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.878,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.0254,"cvpos":0.7657}},"lxr_fc_rights":0.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.545,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.0254,"cvpos":0.5522}},"lxr_fc_rights":0.26},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.545,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.0254,"cvpos":0.5541}},"lxr_fc_rights":0.26},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.369,"sp":0.226,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.0254,"cvpos":0.4068}},"lxr_fc_rights":0.23},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.442,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.0254,"cvpos":0.4705}},"lxr_fc_rights":0.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.442,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.0254,"cvpos":0.4724}},"lxr_fc_rights":0.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.442,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.0254,"cvpos":0.4763}},"lxr_fc_rights":0.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.508,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.0254,"cvpos":0.5256}},"lxr_fc_rights":0.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.508,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.0254,"cvpos":0.5266}},"lxr_fc_rights":0.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.43,"sp":0.236,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.0254,"cvpos":0.4686}},"lxr_fc_rights":0.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.514,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.0254,"cvpos":0.5276}},"lxr_fc_rights":0.25},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.279,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.0254,"cvpos":0.2998}},"lxr_fc_rights":0.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.423,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.0254,"cvpos":0.4383}},"lxr_fc_rights":0.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.182,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.0254,"cvpos":0.23}},"lxr_fc_rights":0.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.192,"sp":0.247,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.0254,"cvpos":0.2343}},"lxr_fc_rights":0.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.105,"sp":0.229,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.0254,"cvpos":0.219}},"lxr_fc_rights":0.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.989,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.0254,"cvpos":0.1935}},"lxr_fc_rights":0.21},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.946,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.0254,"cvpos":0.1461}},"lxr_fc_rights":0.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.98,"sp":0.203,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.0254,"cvpos":0.173}},"lxr_fc_rights":0.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.975,"sp":0.202,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.0769,"cvpos":0.1714}},"lxr_fc_rights":0.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.96,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.0769,"cvpos":0.1581}},"lxr_fc_rights":0.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.96,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.0769,"cvpos":0.1575}},"lxr_fc_rights":0.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.922,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.0769,"cvpos":0.1139}},"lxr_fc_rights":0.19},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.955,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.0769,"cvpos":0.1483}},"lxr_fc_rights":0.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.965,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.0786,"cvpos":0.1562}},"lxr_fc_rights":0.2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.965,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.0857,"cvpos":0.1562}},"lxr_fc_rights":0.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.98,"sp":0.203,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.1487,"cvpos":0.1594}},"lxr_fc_rights":0.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.917,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.1487,"cvpos":0.1044}},"lxr_fc_rights":0.19},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.917,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.1487,"cvpos":0.1046}},"lxr_fc_rights":0.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.878,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.1557,"cvpos":0.0895}},"lxr_fc_rights":0.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.917,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.1557,"cvpos":0.1029}},"lxr_fc_rights":0.19},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.951,"sp":0.197,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.1862,"cvpos":0.1366}},"lxr_fc_rights":0.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.922,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.1862,"cvpos":0.1063}},"lxr_fc_rights":0.19},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.922,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2063,"cvpos":0.1065}},"lxr_fc_rights":0.19},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.922,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2063,"cvpos":0.1067}},"lxr_fc_rights":0.19},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.922,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2205,"cvpos":0.1067}},"lxr_fc_rights":0.19},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.922,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2205,"cvpos":0.1063}},"lxr_fc_rights":0.19},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.931,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2205,"cvpos":0.1233}},"lxr_fc_rights":0.19},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.96,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2205,"cvpos":0.1331}},"lxr_fc_rights":0.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.965,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2205,"cvpos":0.1333}},"lxr_fc_rights":0.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.989,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2205,"cvpos":0.1505}},"lxr_fc_rights":0.21},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.912,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2205,"cvpos":0.1006}},"lxr_fc_rights":0.19},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.917,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2205,"cvpos":0.1006}},"lxr_fc_rights":0.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.951,"sp":0.197,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2205,"cvpos":0.1217}},"lxr_fc_rights":0.2},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.84,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4858,"q2v":1.2205,"cvpos":0.08}},"lxr_fc_rights":0.17},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.859,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4858,"q2v":1.2205,"cvpos":0.0819}},"lxr_fc_rights":0.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.796,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2205,"cvpos":0.0683}},"lxr_fc_rights":0.17},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.796,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2205,"cvpos":0.0683}},"lxr_fc_rights":0.17},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.796,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2205,"cvpos":0.0684}},"lxr_fc_rights":0.17},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.762,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4858,"q2v":1.2327,"cvpos":0.0495}},"lxr_fc_rights":0.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.762,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2327,"cvpos":0.0493}},"lxr_fc_rights":0.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.762,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2327,"cvpos":0.0493}},"lxr_fc_rights":0.16},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.762,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2327,"cvpos":0.0494}},"lxr_fc_rights":0.16},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.787,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4858,"q2v":1.2385,"cvpos":0.0571}},"lxr_fc_rights":0.16},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.767,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4858,"q2v":1.2385,"cvpos":0.0514}},"lxr_fc_rights":0.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.767,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2385,"cvpos":0.0512}},"lxr_fc_rights":0.16},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.864,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2385,"cvpos":0.0645}},"lxr_fc_rights":0.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.627,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2385,"cvpos":0.0114}},"lxr_fc_rights":0.16},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.627,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4858,"q2v":1.2385,"cvpos":0.0114}},"lxr_fc_rights":0.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.627,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4858,"q2v":1.2385,"cvpos":0.0114}},"lxr_fc_rights":0.16},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.672,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2385,"cvpos":0.0152}},"lxr_fc_rights":0.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.688,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2385,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.696,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2385,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.704,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4858,"q2v":1.2385,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.672,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4858,"q2v":1.2385,"cvpos":0.0152}},"lxr_fc_rights":0.17},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.724,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2385,"cvpos":0.0171}},"lxr_fc_rights":0.18},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.736,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2385,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.824,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2385,"cvpos":0.0361}},"lxr_fc_rights":0.21},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.575,"sp":0.143,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4858,"q2v":1.2385,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.575,"sp":0.143,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5077,"q2v":1.2385,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.575,"sp":0.143,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2385,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.603,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2385,"cvpos":0.0038}},"lxr_fc_rights":0.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.595,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4858,"q2v":1.2385,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.599,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5077,"q2v":1.2385,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.647,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5077,"q2v":1.2385,"cvpos":0.0019}},"lxr_fc_rights":0.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.643,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2385,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.724,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2385,"cvpos":0.0019}},"lxr_fc_rights":0.18},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.676,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4858,"q2v":1.2385,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.764,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5077,"q2v":1.2385,"cvpos":0.0115}},"lxr_fc_rights":0.19},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.921,"sp":0.229,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5077,"q2v":1.2385,"cvpos":0.0344}},"lxr_fc_rights":0.23},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.828,"sp":0.206,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2385,"cvpos":0.0152}},"lxr_fc_rights":0.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.744,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2385,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.776,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4858,"q2v":1.2385,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.788,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5077,"q2v":1.2385,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.885,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5077,"q2v":1.2385,"cvpos":0.0153}},"lxr_fc_rights":0.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.885,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2385,"cvpos":0.0152}},"lxr_fc_rights":0.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.885,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4858,"q2v":1.2385,"cvpos":0.0152}},"lxr_fc_rights":0.22},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.885,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5077,"q2v":1.2385,"cvpos":0.0153}},"lxr_fc_rights":0.22},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.885,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5077,"q2v":1.2385,"cvpos":0.0153}},"lxr_fc_rights":0.22},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.957,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2385,"cvpos":0.038}},"lxr_fc_rights":0.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.957,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4858,"q2v":1.2385,"cvpos":0.0381}},"lxr_fc_rights":0.24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.957,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5077,"q2v":1.2385,"cvpos":0.0382}},"lxr_fc_rights":0.24},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.965,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5077,"q2v":1.2385,"cvpos":0.0382}},"lxr_fc_rights":0.24},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.985,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2385,"cvpos":0.0551}},"lxr_fc_rights":0.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.985,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2385,"cvpos":0.057}},"lxr_fc_rights":0.25},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.985,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4858,"q2v":1.2385,"cvpos":0.0571}},"lxr_fc_rights":0.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.985,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5077,"q2v":1.2385,"cvpos":0.0573}},"lxr_fc_rights":0.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.985,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2385,"cvpos":0.0645}},"lxr_fc_rights":0.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.985,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2385,"cvpos":0.0646}},"lxr_fc_rights":0.25},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.985,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4858,"q2v":1.2385,"cvpos":0.0648}},"lxr_fc_rights":0.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.985,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5077,"q2v":1.2385,"cvpos":0.0649}},"lxr_fc_rights":0.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.086,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2385,"cvpos":0.0932}},"lxr_fc_rights":0.27},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.025,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2385,"cvpos":0.0703}},"lxr_fc_rights":0.26},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.025,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4858,"q2v":1.2385,"cvpos":0.0705}},"lxr_fc_rights":0.26},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.025,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5077,"q2v":1.2385,"cvpos":0.0706}},"lxr_fc_rights":0.26},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.025,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5077,"q2v":1.2385,"cvpos":0.0725}},"lxr_fc_rights":0.26},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.186,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2385,"cvpos":0.1483}},"lxr_fc_rights":0.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.186,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4858,"q2v":1.2385,"cvpos":0.1486}},"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.206,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5077,"q2v":1.2385,"cvpos":0.1508}},"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.206,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5077,"q2v":1.2385,"cvpos":0.1527}},"lxr_fc_rights":0.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.925,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2385,"cvpos":0.0285}},"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.925,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2385,"cvpos":0.0304}},"lxr_fc_rights":0.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.925,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4858,"q2v":1.2385,"cvpos":0.0305}},"lxr_fc_rights":0.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.925,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5077,"q2v":1.2385,"cvpos":0.0305}},"lxr_fc_rights":0.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.925,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5077,"q2v":1.2385,"cvpos":0.0324}},"lxr_fc_rights":0.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.925,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2385,"cvpos":0.038}},"lxr_fc_rights":0.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.925,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2385,"cvpos":0.0399}},"lxr_fc_rights":0.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.925,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4858,"q2v":1.2385,"cvpos":0.04}},"lxr_fc_rights":0.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.94,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5077,"q2v":1.2385,"cvpos":0.042}},"lxr_fc_rights":0.31},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.832,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5077,"q2v":1.2385,"cvpos":0.0267}},"lxr_fc_rights":0.27},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.848,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2385,"cvpos":0.038}},"lxr_fc_rights":0.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.743,"sp":0.241,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2385,"cvpos":0.019}},"lxr_fc_rights":0.24},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.743,"sp":0.241,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4858,"q2v":1.2385,"cvpos":0.019}},"lxr_fc_rights":0.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.743,"sp":0.241,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5077,"q2v":1.2385,"cvpos":0.0191}},"lxr_fc_rights":0.24},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.743,"sp":0.241,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5077,"q2v":1.2385,"cvpos":0.0191}},"lxr_fc_rights":0.24},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.74,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2385,"cvpos":0.0171}},"lxr_fc_rights":0.24},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.863,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2385,"cvpos":0.0399}},"lxr_fc_rights":0.28},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.894,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4858,"q2v":1.2385,"cvpos":0.04}},"lxr_fc_rights":0.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":0.925,"sp":0.012,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5077,"q2v":1.2385,"cvpos":0.042}},"lxr_fc_rights":0.3},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.079,"sp":0.014,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5077,"q2v":1.2385,"cvpos":0.0954}},"lxr_fc_rights":0.35},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.233,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2385,"cvpos":0.1806}},"lxr_fc_rights":0.4},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.31,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2385,"cvpos":0.2529}},"lxr_fc_rights":0.43},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.31,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4858,"q2v":1.2385,"cvpos":0.2533}},"lxr_fc_rights":0.43},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.31,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5077,"q2v":1.2385,"cvpos":0.2538}},"lxr_fc_rights":0.43},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.387,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5077,"q2v":1.2385,"cvpos":0.3721}},"lxr_fc_rights":0.45},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.387,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2385,"cvpos":0.3764}},"lxr_fc_rights":0.45},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2385,"cvpos":0.462}},"lxr_fc_rights":0.48},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4858,"q2v":1.2385,"cvpos":0.4629}},"lxr_fc_rights":0.48},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5077,"q2v":1.2385,"cvpos":0.4637}},"lxr_fc_rights":0.48},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5077,"q2v":1.2385,"cvpos":0.4656}},"lxr_fc_rights":0.48},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.387,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2327,"cvpos":0.3859}},"lxr_fc_rights":0.45},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2205,"cvpos":0.4696}},"lxr_fc_rights":0.48},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4858,"q2v":1.2205,"cvpos":0.4705}},"lxr_fc_rights":0.48},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5077,"q2v":1.2205,"cvpos":0.4714}},"lxr_fc_rights":0.48},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.541,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.5077,"q2v":1.2205,"cvpos":0.5229}},"lxr_fc_rights":0.5},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.541,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2205,"cvpos":0.5266}},"lxr_fc_rights":0.5},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.541,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2205,"cvpos":0.5285}},"lxr_fc_rights":0.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2205,"cvpos":0.48}},"lxr_fc_rights":0.48},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2205,"cvpos":0.4809}},"lxr_fc_rights":0.48},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2205,"cvpos":0.4828}},"lxr_fc_rights":0.48},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2205,"cvpos":0.4847}},"lxr_fc_rights":0.48},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2205,"cvpos":0.4866}},"lxr_fc_rights":0.48},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.2205,"cvpos":0.4905}},"lxr_fc_rights":0.48},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.541,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.1933,"cvpos":0.5304}},"lxr_fc_rights":0.5},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.618,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.1933,"cvpos":0.5714}},"lxr_fc_rights":0.53},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.695,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.1933,"cvpos":0.6126}},"lxr_fc_rights":0.55},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.695,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.1782,"cvpos":0.6145}},"lxr_fc_rights":0.55},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.695,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4639,"q2v":1.1782,"cvpos":0.6179}},"lxr_fc_rights":0.55},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.695,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4359,"q2v":1.1782,"cvpos":0.6198}},"lxr_fc_rights":0.55},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.695,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4359,"q2v":1.1782,"cvpos":0.621}},"lxr_fc_rights":0.55},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.695,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4359,"q2v":1.1782,"cvpos":0.6221}},"lxr_fc_rights":0.55},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.695,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4359,"q2v":1.1782,"cvpos":0.624}},"lxr_fc_rights":0.55},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.772,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4359,"q2v":1.1782,"cvpos":0.6901}},"lxr_fc_rights":0.58},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.772,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4307,"q2v":1.1782,"cvpos":0.692}},"lxr_fc_rights":0.58},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.772,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4307,"q2v":1.1782,"cvpos":0.6933}},"lxr_fc_rights":0.58},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.695,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4307,"q2v":1.1782,"cvpos":0.6317}},"lxr_fc_rights":0.55},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.695,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4307,"q2v":1.1782,"cvpos":0.6336}},"lxr_fc_rights":0.55},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.772,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4307,"q2v":1.1782,"cvpos":0.6958}},"lxr_fc_rights":0.58},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.849,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4307,"q2v":1.1782,"cvpos":0.7433}},"lxr_fc_rights":0.6},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.926,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4307,"q2v":1.1782,"cvpos":0.7676}},"lxr_fc_rights":0.63},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.926,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4307,"q2v":1.1782,"cvpos":0.7695}},"lxr_fc_rights":0.63},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.926,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4291,"q2v":1.1487,"cvpos":0.7723}},"lxr_fc_rights":0.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.926,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4291,"q2v":1.1487,"cvpos":0.7738}},"lxr_fc_rights":0.63},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.926,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4291,"q2v":1.1487,"cvpos":0.7757}},"lxr_fc_rights":0.63},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.772,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4291,"q2v":1.0941,"cvpos":0.7102}},"lxr_fc_rights":0.58},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.772,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4291,"q2v":1.0941,"cvpos":0.7121}},"lxr_fc_rights":0.58},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.772,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4291,"q2v":1.0941,"cvpos":0.7135}},"lxr_fc_rights":0.58},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.772,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4291,"q2v":1.0941,"cvpos":0.7148}},"lxr_fc_rights":0.58},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.772,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4291,"q2v":1.0941,"cvpos":0.7167}},"lxr_fc_rights":0.58},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.772,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4291,"q2v":1.0941,"cvpos":0.7197}},"lxr_fc_rights":0.58},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.772,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4291,"q2v":1.0941,"cvpos":0.7216}},"lxr_fc_rights":0.58},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.849,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4291,"q2v":1.0941,"cvpos":0.7552}},"lxr_fc_rights":0.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.772,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4291,"q2v":1.0941,"cvpos":0.7243}},"lxr_fc_rights":0.58},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.618,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4291,"q2v":1.0769,"cvpos":0.6274}},"lxr_fc_rights":0.53},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.618,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4291,"q2v":1.0769,"cvpos":0.6307}},"lxr_fc_rights":0.53},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.618,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4291,"q2v":1.0769,"cvpos":0.6326}},"lxr_fc_rights":0.53},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.618,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4291,"q2v":1.0769,"cvpos":0.6338}},"lxr_fc_rights":0.53},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.772,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4291,"q2v":1.0769,"cvpos":0.7262}},"lxr_fc_rights":0.58},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.772,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4291,"q2v":1.0769,"cvpos":0.7281}},"lxr_fc_rights":0.58},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.618,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4291,"q2v":1.0769,"cvpos":0.6402}},"lxr_fc_rights":0.53},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.541,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.4291,"q2v":1.0769,"cvpos":0.6023}},"lxr_fc_rights":0.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.541,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.408,"q2v":1.0769,"cvpos":0.6034}},"lxr_fc_rights":0.5},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.618,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3868,"q2v":1.0769,"cvpos":0.6407}},"lxr_fc_rights":0.53},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.618,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3868,"q2v":1.0769,"cvpos":0.6426}},"lxr_fc_rights":0.53},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.695,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3868,"q2v":1.0769,"cvpos":0.6723}},"lxr_fc_rights":0.55},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.695,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3868,"q2v":1.0769,"cvpos":0.6742}},"lxr_fc_rights":0.55},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.849,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3868,"q2v":1.0769,"cvpos":0.7571}},"lxr_fc_rights":0.6},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.772,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3868,"q2v":1.0769,"cvpos":0.7319}},"lxr_fc_rights":0.58},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.772,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3868,"q2v":1.0769,"cvpos":0.7338}},"lxr_fc_rights":0.58},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.695,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3868,"q2v":1.0769,"cvpos":0.6818}},"lxr_fc_rights":0.55},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.695,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3641,"q2v":1.0769,"cvpos":0.6837}},"lxr_fc_rights":0.55},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.618,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3641,"q2v":1.0769,"cvpos":0.6584}},"lxr_fc_rights":0.53},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.618,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3641,"q2v":1.0769,"cvpos":0.6597}},"lxr_fc_rights":0.53},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.618,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3641,"q2v":1.0769,"cvpos":0.6616}},"lxr_fc_rights":0.53},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.695,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3641,"q2v":1.0769,"cvpos":0.6856}},"lxr_fc_rights":0.55},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.772,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3641,"q2v":1.0769,"cvpos":0.7367}},"lxr_fc_rights":0.58},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.849,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3623,"q2v":1.0769,"cvpos":0.759}},"lxr_fc_rights":0.6},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.695,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0769,"cvpos":0.6901}},"lxr_fc_rights":0.55},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.695,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0769,"cvpos":0.692}},"lxr_fc_rights":0.55},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.695,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0769,"cvpos":0.6951}},"lxr_fc_rights":0.55},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.772,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0769,"cvpos":0.7405}},"lxr_fc_rights":0.58},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.849,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0769,"cvpos":0.7609}},"lxr_fc_rights":0.6},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.695,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0769,"cvpos":0.6996}},"lxr_fc_rights":0.55},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.772,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0769,"cvpos":0.7433}},"lxr_fc_rights":0.58},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.618,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0769,"cvpos":0.6837}},"lxr_fc_rights":0.53},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.849,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0769,"cvpos":0.7633}},"lxr_fc_rights":0.6},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.849,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0769,"cvpos":0.7647}},"lxr_fc_rights":0.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.157,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0769,"cvpos":0.8213}},"lxr_fc_rights":0.7},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0769,"cvpos":0.616}},"lxr_fc_rights":0.48},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.541,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3466,"q2v":1.0769,"cvpos":0.6553}},"lxr_fc_rights":0.5},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.541,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3466,"q2v":1.0769,"cvpos":0.6572}},"lxr_fc_rights":0.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.541,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3466,"q2v":1.0769,"cvpos":0.6584}},"lxr_fc_rights":0.5},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.541,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3466,"q2v":1.0769,"cvpos":0.6597}},"lxr_fc_rights":0.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.541,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3466,"q2v":1.0769,"cvpos":0.6616}},"lxr_fc_rights":0.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.618,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3466,"q2v":1.0769,"cvpos":0.6907}},"lxr_fc_rights":0.53},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.618,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3466,"q2v":1.0769,"cvpos":0.692}},"lxr_fc_rights":0.53},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.695,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3466,"q2v":1.0769,"cvpos":0.7086}},"lxr_fc_rights":0.55},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.849,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3466,"q2v":1.0769,"cvpos":0.7676}},"lxr_fc_rights":0.6},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.849,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3466,"q2v":1.0769,"cvpos":0.7704}},"lxr_fc_rights":0.6},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.695,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3466,"q2v":1.0769,"cvpos":0.7116}},"lxr_fc_rights":0.55},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.695,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3466,"q2v":1.0769,"cvpos":0.7129}},"lxr_fc_rights":0.55},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.541,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3466,"q2v":1.0769,"cvpos":0.6705}},"lxr_fc_rights":0.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.31,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3466,"q2v":1.0769,"cvpos":0.4326}},"lxr_fc_rights":0.43},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.387,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3466,"q2v":1.0769,"cvpos":0.5522}},"lxr_fc_rights":0.45},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.387,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3466,"q2v":1.0769,"cvpos":0.5532}},"lxr_fc_rights":0.45},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3466,"q2v":1.0769,"cvpos":0.6343}},"lxr_fc_rights":0.48},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.387,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3416,"q2v":1.0769,"cvpos":0.5562}},"lxr_fc_rights":0.45},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.387,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3367,"q2v":1.0769,"cvpos":0.5589}},"lxr_fc_rights":0.45},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.387,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3338,"q2v":1.0769,"cvpos":0.5608}},"lxr_fc_rights":0.45},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.387,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3338,"q2v":1.0769,"cvpos":0.5619}},"lxr_fc_rights":0.45},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3338,"q2v":1.0769,"cvpos":0.6362}},"lxr_fc_rights":0.48},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3338,"q2v":1.0769,"cvpos":0.6395}},"lxr_fc_rights":0.48},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3338,"q2v":1.0769,"cvpos":0.6414}},"lxr_fc_rights":0.48},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.387,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3338,"q2v":1.0769,"cvpos":0.5665}},"lxr_fc_rights":0.45},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3338,"q2v":1.0769,"cvpos":0.6419}},"lxr_fc_rights":0.48},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3338,"q2v":1.0769,"cvpos":0.6438}},"lxr_fc_rights":0.48},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.387,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3338,"q2v":1.0769,"cvpos":0.5682}},"lxr_fc_rights":0.45},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.464,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3338,"q2v":1.0769,"cvpos":0.6471}},"lxr_fc_rights":0.48},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.233,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3338,"q2v":1.0769,"cvpos":0.3498}},"lxr_fc_rights":0.4},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.233,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3338,"q2v":1.0769,"cvpos":0.3498}},"lxr_fc_rights":0.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.233,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3338,"q2v":1.0769,"cvpos":0.3485}},"lxr_fc_rights":0.4},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.156,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3338,"q2v":1.0769,"cvpos":0.2462}},"lxr_fc_rights":0.38},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.31,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3353,"q2v":1.0769,"cvpos":0.4402}},"lxr_fc_rights":0.43},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.387,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3367,"q2v":1.0769,"cvpos":0.5646}},"lxr_fc_rights":0.45},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.156,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3367,"q2v":1.0769,"cvpos":0.2471}},"lxr_fc_rights":0.38},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.077,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3367,"q2v":1.0769,"cvpos":0.1932}},"lxr_fc_rights":0.38},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.077,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3367,"q2v":1.0941,"cvpos":0.1932}},"lxr_fc_rights":0.38},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.077,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3367,"q2v":1.0941,"cvpos":0.1935}},"lxr_fc_rights":0.38},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.221,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3367,"q2v":1.0941,"cvpos":0.3023}},"lxr_fc_rights":0.43},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.221,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3367,"q2v":1.0941,"cvpos":0.3023}},"lxr_fc_rights":0.43},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.221,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3466,"q2v":1.0941,"cvpos":0.3011}},"lxr_fc_rights":0.43},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.221,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3466,"q2v":1.0941,"cvpos":0.3011}},"lxr_fc_rights":0.43},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.221,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3466,"q2v":1.0941,"cvpos":0.3017}},"lxr_fc_rights":0.43},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.149,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3466,"q2v":1.0941,"cvpos":0.23}},"lxr_fc_rights":0.4},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.221,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3466,"q2v":1.0941,"cvpos":0.3004}},"lxr_fc_rights":0.43},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.221,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3466,"q2v":1.0941,"cvpos":0.2992}},"lxr_fc_rights":0.43},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.221,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3466,"q2v":1.0941,"cvpos":0.2992}},"lxr_fc_rights":0.43},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.221,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3466,"q2v":1.0941,"cvpos":0.2998}},"lxr_fc_rights":0.43},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.149,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3466,"q2v":1.0941,"cvpos":0.23}},"lxr_fc_rights":0.4},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.077,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3466,"q2v":1.0941,"cvpos":0.1939}},"lxr_fc_rights":0.38},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.149,"sp":0.016,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.2273}},"lxr_fc_rights":0.4},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.077,"sp":0.015,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.1932}},"lxr_fc_rights":0.38},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.364,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.5199}},"lxr_fc_rights":0.48},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.364,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.5209}},"lxr_fc_rights":0.48},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.364,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.5209}},"lxr_fc_rights":0.48},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.364,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.5189}},"lxr_fc_rights":0.48},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.436,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.6117}},"lxr_fc_rights":0.5},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.436,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.6129}},"lxr_fc_rights":0.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.292,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.3935}},"lxr_fc_rights":0.45},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.292,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.3935}},"lxr_fc_rights":0.45},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.221,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.2917}},"lxr_fc_rights":0.43},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.221,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.2917}},"lxr_fc_rights":0.43},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.292,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.389}},"lxr_fc_rights":0.45},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.292,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.3897}},"lxr_fc_rights":0.45},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.364,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.5095}},"lxr_fc_rights":0.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.292,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.3883}},"lxr_fc_rights":0.45},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.292,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.3883}},"lxr_fc_rights":0.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.795,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.7457}},"lxr_fc_rights":0.63},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.795,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.7471}},"lxr_fc_rights":0.63},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.651,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.6711}},"lxr_fc_rights":0.58},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.651,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.6686}},"lxr_fc_rights":0.58},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.364,"sp":0.019,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.5038}},"lxr_fc_rights":0.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.221,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.2922}},"lxr_fc_rights":0.43},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.292,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.3878}},"lxr_fc_rights":0.45},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.436,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3902,"q2v":1.0941,"cvpos":0.589}},"lxr_fc_rights":0.5},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.508,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3902,"q2v":1.0941,"cvpos":0.5985}},"lxr_fc_rights":0.53},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.508,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3754,"q2v":1.0941,"cvpos":0.5996}},"lxr_fc_rights":0.53},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.508,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.6008}},"lxr_fc_rights":0.53},{"ps_ttm":1.508,"sp":0.021,"stockId":1000000000008237,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.6008}},"lxr_fc_rights":0.53},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.436,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3902,"q2v":1.0941,"cvpos":0.589}},"lxr_fc_rights":0.5},{"ps_ttm":1.436,"sp":0.02,"stockId":1000000000008237,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3902,"q2v":1.0941,"cvpos":0.589}},"lxr_fc_rights":0.5},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.58,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3754,"q2v":1.0941,"cvpos":0.6224}},"lxr_fc_rights":0.55},{"ps_ttm":1.58,"sp":0.022,"stockId":1000000000008237,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.6236}},"lxr_fc_rights":0.55},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.723,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.6901}},"lxr_fc_rights":0.6},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.723,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3902,"q2v":1.0941,"cvpos":0.6913}},"lxr_fc_rights":0.6},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.723,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3754,"q2v":1.0941,"cvpos":0.6926}},"lxr_fc_rights":0.6},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.723,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.6939}},"lxr_fc_rights":0.6},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.723,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.6952}},"lxr_fc_rights":0.6},{"ps_ttm":1.723,"sp":0.024,"stockId":1000000000008237,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3902,"q2v":1.0941,"cvpos":0.6989}},"lxr_fc_rights":0.6},{"ps_ttm":1.723,"sp":0.024,"stockId":1000000000008237,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3902,"q2v":1.0941,"cvpos":0.7008}},"lxr_fc_rights":0.6},{"ps_ttm":1.723,"sp":0.024,"stockId":1000000000008237,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3754,"q2v":1.0941,"cvpos":0.7021}},"lxr_fc_rights":0.6},{"ps_ttm":1.723,"sp":0.024,"stockId":1000000000008237,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.7034}},"lxr_fc_rights":0.6},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.58,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.635}},"lxr_fc_rights":0.55},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.58,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3902,"q2v":1.0941,"cvpos":0.6364}},"lxr_fc_rights":0.55},{"ps_ttm":1.58,"sp":0.022,"stockId":1000000000008237,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3902,"q2v":1.0941,"cvpos":0.6383}},"lxr_fc_rights":0.55},{"ps_ttm":1.58,"sp":0.022,"stockId":1000000000008237,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3754,"q2v":1.0941,"cvpos":0.6395}},"lxr_fc_rights":0.55},{"ps_ttm":1.795,"sp":0.025,"stockId":1000000000008237,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.7395}},"lxr_fc_rights":0.63},{"ps_ttm":1.58,"sp":0.022,"stockId":1000000000008237,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.6426}},"lxr_fc_rights":0.55},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.723,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3902,"q2v":1.0941,"cvpos":0.7064}},"lxr_fc_rights":0.6},{"ps_ttm":1.723,"sp":0.024,"stockId":1000000000008237,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.7083}},"lxr_fc_rights":0.6},{"ps_ttm":1.651,"sp":0.023,"stockId":1000000000008237,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.6717}},"lxr_fc_rights":0.58},{"ps_ttm":1.651,"sp":0.023,"stockId":1000000000008237,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.673}},"lxr_fc_rights":0.58},{"ps_ttm":1.723,"sp":0.024,"stockId":1000000000008237,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.7091}},"lxr_fc_rights":0.6},{"ps_ttm":1.795,"sp":0.025,"stockId":1000000000008237,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.74}},"lxr_fc_rights":0.63},{"ps_ttm":1.867,"sp":0.026,"stockId":1000000000008237,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.7685}},"lxr_fc_rights":0.65},{"ps_ttm":1.867,"sp":0.026,"stockId":1000000000008237,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.77}},"lxr_fc_rights":0.65},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.867,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.7719}},"lxr_fc_rights":0.65},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.867,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.7746}},"lxr_fc_rights":0.65},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.651,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.6837}},"lxr_fc_rights":0.58},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.651,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.685}},"lxr_fc_rights":0.58},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.58,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.6559}},"lxr_fc_rights":0.55},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.58,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.6578}},"lxr_fc_rights":0.55},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.723,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.7216}},"lxr_fc_rights":0.6},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.723,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.7216}},"lxr_fc_rights":0.6},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.723,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.723}},"lxr_fc_rights":0.6},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.723,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.7249}},"lxr_fc_rights":0.6},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.651,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.6919}},"lxr_fc_rights":0.58},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.795,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.7505}},"lxr_fc_rights":0.63},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.795,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.7519}},"lxr_fc_rights":0.63},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.723,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.7306}},"lxr_fc_rights":0.6},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.01,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.7837}},"lxr_fc_rights":0.7},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.01,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.7864}},"lxr_fc_rights":0.7},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.795,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.758}},"lxr_fc_rights":0.63},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.154,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8163}},"lxr_fc_rights":0.75},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.154,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8178}},"lxr_fc_rights":0.75},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.154,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8197}},"lxr_fc_rights":0.75},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.154,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8223}},"lxr_fc_rights":0.75},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.938,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":1.3606,"q2v":1.0941,"cvpos":0.7902}},"lxr_fc_rights":0.68},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":1.938,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":1.3606,"q2v":1.0941,"cvpos":0.7917}},"lxr_fc_rights":0.68},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.01,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":1.3606,"q2v":1.0941,"cvpos":0.7951}},"lxr_fc_rights":0.7},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.01,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":1.3606,"q2v":1.0941,"cvpos":0.797}},"lxr_fc_rights":0.7},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.01,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":1.3606,"q2v":1.0941,"cvpos":0.7992}},"lxr_fc_rights":0.7},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.01,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.0103,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8008}},"lxr_fc_rights":0.7},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.01,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.9705,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8023}},"lxr_fc_rights":0.7},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.11,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8129}},"lxr_fc_rights":0.7},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.412,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.9705,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8333}},"lxr_fc_rights":0.8},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.412,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.9705,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8349}},"lxr_fc_rights":0.8},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.336,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.9705,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8273}},"lxr_fc_rights":0.78},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.035,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.7996}},"lxr_fc_rights":0.68},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.035,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.0348,"q5v":1.3606,"q2v":1.0941,"cvpos":0.7996}},"lxr_fc_rights":0.68},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.035,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.9705,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8011}},"lxr_fc_rights":0.68},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.035,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.9705,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8027}},"lxr_fc_rights":0.68},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.035,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.9705,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8027}},"lxr_fc_rights":0.68},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.412,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0409,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8204}},"lxr_fc_rights":0.8},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.412,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0409,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8204}},"lxr_fc_rights":0.8},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.562,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.9705,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8504}},"lxr_fc_rights":0.85},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.562,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.9705,"q5v":1.3606,"q2v":1.0941,"cvpos":0.852}},"lxr_fc_rights":0.85},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.562,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.9705,"q5v":1.3606,"q2v":1.0941,"cvpos":0.852}},"lxr_fc_rights":0.85},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.638,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.0409,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8733}},"lxr_fc_rights":0.88},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.638,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.0409,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8733}},"lxr_fc_rights":0.88},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.487,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.9705,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8352}},"lxr_fc_rights":0.83},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.261,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.9705,"q5v":1.3606,"q2v":1.0941,"cvpos":0.814}},"lxr_fc_rights":0.75},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.487,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.9705,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8349}},"lxr_fc_rights":0.83},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.336,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0409,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8129}},"lxr_fc_rights":0.78},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.487,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0409,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8299}},"lxr_fc_rights":0.83},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.487,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.9705,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8314}},"lxr_fc_rights":0.83},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.487,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.9705,"q5v":1.3606,"q2v":1.0941,"cvpos":0.833}},"lxr_fc_rights":0.83},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.412,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.9142,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8213}},"lxr_fc_rights":0.8},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.186,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.9705,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8087}},"lxr_fc_rights":0.73},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.487,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.9705,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8277}},"lxr_fc_rights":0.83},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.713,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.9705,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8617}},"lxr_fc_rights":0.9},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.562,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.9705,"q5v":1.3606,"q2v":1.0941,"cvpos":0.833}},"lxr_fc_rights":0.85},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.562,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.9142,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8346}},"lxr_fc_rights":0.85},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.412,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.9705,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8163}},"lxr_fc_rights":0.8},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.487,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.9705,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8258}},"lxr_fc_rights":0.83},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.864,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.9705,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8691}},"lxr_fc_rights":0.95},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.939,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.9705,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8693}},"lxr_fc_rights":0.98},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.638,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.9705,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8485}},"lxr_fc_rights":0.88},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.788,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.9705,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8542}},"lxr_fc_rights":0.93},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.939,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.9705,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8672}},"lxr_fc_rights":0.98},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.562,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.9142,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8308}},"lxr_fc_rights":0.85},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.562,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.9705,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8277}},"lxr_fc_rights":0.85},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.562,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.9705,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8277}},"lxr_fc_rights":0.85},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.487,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.9705,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8258}},"lxr_fc_rights":0.83},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.336,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.9705,"q5v":1.3606,"q2v":1.0941,"cvpos":0.814}},"lxr_fc_rights":0.78},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.336,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.9142,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8156}},"lxr_fc_rights":0.78},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.562,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.9705,"q5v":1.3606,"q2v":1.0941,"cvpos":0.822}},"lxr_fc_rights":0.85},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.562,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.9705,"q5v":1.3606,"q2v":1.0941,"cvpos":0.822}},"lxr_fc_rights":0.85},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.638,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.9705,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8333}},"lxr_fc_rights":0.88},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.713,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.9705,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8368}},"lxr_fc_rights":0.9},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008237,"ps_ttm":2.788,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.9142,"q5v":1.3606,"q2v":1.0941,"cvpos":0.8384}},"lxr_fc_rights":0.93}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T13:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13291000,"t_y2y":0.145578348560593}}},"exchangeRate":1,"influenceDate":"2026-03-31T13:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008237},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T12:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13590000,"t_y2y":-0.38415491780167504}}},"exchangeRate":1,"influenceDate":"2025-08-22T12:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008237},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":41661000,"t_y2y":-0.2857983974530461}}},"exchangeRate":1,"influenceDate":"2025-03-28T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008237},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T12:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":22067238,"t_y2y":-0.1526412391126018}}},"exchangeRate":1,"influenceDate":"2024-08-23T12:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008237},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":58332269,"t_y2y":0.7500632734420752}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008237},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-14T10:35:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":42182617,"t_y2y":1.1150292435544247}}},"exchangeRate":1,"influenceDate":"2023-11-14T10:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008237},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-01-05T14:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":26042379,"t_y2y":1.8058696577119404}}},"exchangeRate":1,"influenceDate":"2024-01-05T14:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008237},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-23T14:58:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":14043811,"t_y2y":3.561703522310064}}},"exchangeRate":1,"influenceDate":"2023-06-23T14:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008237},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-01-05T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":33331520,"t_y2y":-0.329598942661018}}},"exchangeRate":1,"influenceDate":"2024-01-05T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008237},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-14T11:45:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":19944224,"t_y2y":-0.40908940882879957}}},"exchangeRate":1,"influenceDate":"2022-11-14T11:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008237},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T13:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9281393,"t_y2y":-0.5850639077796307}}},"exchangeRate":1,"influenceDate":"2022-08-12T13:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008237},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-13T14:14:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3078633,"t_y2y":-0.7282412855375263}}},"exchangeRate":1,"influenceDate":"2022-05-13T14:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008237},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T13:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":49718776,"t_y2y":-0.13705788227818996}}},"exchangeRate":1,"influenceDate":"2022-03-30T13:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008237}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008237,"reportDate":"2026-04-29T22:02:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008237,"reportDate":"2025-04-07T08:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008237,"reportDate":"2024-04-08T14:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":13.612339176886614,"cvpos":0.9634146341463414,"minv":0.5750068409303665,"maxv":16.334807012263937,"avgv":1.5366298027867595,"maxpv":16.334807012263937,"q2v":1.1049781810326205,"q5v":1.5409202634841193,"q8v":2.089976416778785,"maxvd":"2026-04-29T16:00:00.000Z","minvd":"2025-06-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}