window.pageData = {"stock":{"name":"华星控股","stockCode":"08237","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008237,"date":"2026-04-19T16:00:00.000Z","pb":1.134,"sp":0.6,"statistics":{"pb":{"q8v":-0.4058,"q5v":4.1789,"q2v":1.4116,"cvpos":0.0785}},"lxr_fc_rights":0.6},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008237,"pb":0.964,"sp":0.51,"statistics":{"pb":{"q8v":-0.4025,"q5v":4.1789,"q2v":1.4116,"cvpos":0.0311}},"lxr_fc_rights":0.51},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008237,"pb":0.935,"sp":0.495,"statistics":{"pb":{"q8v":-0.4025,"q5v":4.1789,"q2v":1.4116,"cvpos":0.0238}},"lxr_fc_rights":0.5},{"stockId":1000000000008237,"date":"2026-04-14T16:00:00.000Z","pb":0.898,"sp":0.475,"statistics":{"pb":{"q8v":-0.4025,"q5v":4.1789,"q2v":1.4472,"cvpos":0.022}},"lxr_fc_rights":0.48},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008237,"pb":0.813,"sp":0.43,"statistics":{"pb":{"q8v":-0.4025,"q5v":4.1789,"q2v":1.4472,"cvpos":0.0092}},"lxr_fc_rights":0.43},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008237,"pb":0.529,"sp":0.28,"statistics":{"pb":{"q8v":-0.4025,"q5v":4.1789,"q2v":1.4472,"cvpos":0.0055}},"lxr_fc_rights":0.28},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008237,"pb":0.794,"sp":0.42,"statistics":{"pb":{"q8v":-0.396,"q5v":4.1789,"q2v":1.4472,"cvpos":0.0055}},"lxr_fc_rights":0.42},{"stockId":1000000000008237,"date":"2026-04-08T16:00:00.000Z","pb":0.832,"sp":0.44,"statistics":{"pb":{"q8v":-0.396,"q5v":4.1789,"q2v":1.4472,"cvpos":0.0055}},"lxr_fc_rights":0.44},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008237,"pb":0.416,"sp":0.22,"statistics":{"pb":{"q8v":-0.396,"q5v":4.1789,"q2v":1.4472,"cvpos":0.0037}},"lxr_fc_rights":0.22},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008237,"pb":0.374,"sp":0.198,"statistics":{"pb":{"q8v":-0.396,"q5v":4.1789,"q2v":1.4472,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008237,"pb":0.374,"sp":0.198,"statistics":{"pb":{"q8v":-0.396,"q5v":4.1789,"q2v":1.4472,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008237,"pb":-0.29,"sp":0.198,"statistics":{"pb":{"q8v":-0.3917,"q5v":4.1789,"q2v":1.4472,"cvpos":0.9143}},"lxr_fc_rights":0.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008237,"pb":-0.285,"sp":0.195,"statistics":{"pb":{"q8v":-0.396,"q5v":4.1789,"q2v":1.4472,"cvpos":0.9162}},"lxr_fc_rights":0.2},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008237,"pb":-0.285,"sp":0.195,"statistics":{"pb":{"q8v":-0.4058,"q5v":4.1789,"q2v":1.4472,"cvpos":0.9184}},"lxr_fc_rights":0.2},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008237,"pb":-0.285,"sp":0.195,"statistics":{"pb":{"q8v":-0.4058,"q5v":4.1789,"q2v":1.4472,"cvpos":0.9202}},"lxr_fc_rights":0.2},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008237,"pb":-0.285,"sp":0.195,"statistics":{"pb":{"q8v":-0.4058,"q5v":4.1789,"q2v":1.4472,"cvpos":0.9219}},"lxr_fc_rights":0.2},{"stockId":1000000000008237,"date":"2026-03-23T16:00:00.000Z","pb":-0.278,"sp":0.19,"statistics":{"pb":{"q8v":-0.4058,"q5v":4.1789,"q2v":1.4472,"cvpos":0.9367}},"lxr_fc_rights":0.19},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008237,"pb":-0.278,"sp":0.19,"statistics":{"pb":{"q8v":-0.4058,"q5v":4.1789,"q2v":1.4472,"cvpos":0.9385}},"lxr_fc_rights":0.19},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008237,"pb":-0.278,"sp":0.19,"statistics":{"pb":{"q8v":-0.4084,"q5v":4.1789,"q2v":1.4116,"cvpos":0.9406}},"lxr_fc_rights":0.19},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008237,"pb":-0.278,"sp":0.19,"statistics":{"pb":{"q8v":-0.4084,"q5v":4.1789,"q2v":1.4116,"cvpos":0.9425}},"lxr_fc_rights":0.19},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008237,"pb":-0.278,"sp":0.19,"statistics":{"pb":{"q8v":-0.4131,"q5v":4.1789,"q2v":1.4116,"cvpos":0.9442}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-03-16T16:00:00.000Z","pb":-0.278,"sp":0.19,"statistics":{"pb":{"q8v":-0.4131,"q5v":4.1789,"q2v":1.4116,"cvpos":0.946}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-03-15T16:00:00.000Z","pb":-0.278,"sp":0.19,"statistics":{"pb":{"q8v":-0.4186,"q5v":4.1789,"q2v":1.4116,"cvpos":0.9479}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-03-12T16:00:00.000Z","pb":-0.284,"sp":0.194,"statistics":{"pb":{"q8v":-0.4238,"q5v":3.9972,"q2v":1.4116,"cvpos":0.9369}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-03-11T16:00:00.000Z","pb":-0.284,"sp":0.194,"statistics":{"pb":{"q8v":-0.4238,"q5v":3.9972,"q2v":1.4116,"cvpos":0.9388}},"lxr_fc_rights":0.19},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008237,"pb":-0.284,"sp":0.194,"statistics":{"pb":{"q8v":-0.4238,"q5v":3.9972,"q2v":1.4116,"cvpos":0.9405}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-03-09T16:00:00.000Z","pb":-0.284,"sp":0.194,"statistics":{"pb":{"q8v":-0.4238,"q5v":3.9972,"q2v":1.4116,"cvpos":0.9423}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-03-08T16:00:00.000Z","pb":-0.284,"sp":0.194,"statistics":{"pb":{"q8v":-0.4317,"q5v":3.9972,"q2v":1.4116,"cvpos":0.9441}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-03-05T16:00:00.000Z","pb":-0.284,"sp":0.194,"statistics":{"pb":{"q8v":-0.4317,"q5v":3.9972,"q2v":1.4116,"cvpos":0.9462}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-03-04T16:00:00.000Z","pb":-0.284,"sp":0.194,"statistics":{"pb":{"q8v":-0.4388,"q5v":3.9972,"q2v":1.4116,"cvpos":0.9481}},"lxr_fc_rights":0.19},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008237,"pb":-0.277,"sp":0.189,"statistics":{"pb":{"q8v":-0.4409,"q5v":3.9972,"q2v":1.4116,"cvpos":0.9498}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-03-02T16:00:00.000Z","pb":-0.277,"sp":0.189,"statistics":{"pb":{"q8v":-0.4409,"q5v":3.9972,"q2v":1.4116,"cvpos":0.9516}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-03-01T16:00:00.000Z","pb":-0.277,"sp":0.189,"statistics":{"pb":{"q8v":-0.4464,"q5v":3.9972,"q2v":1.4116,"cvpos":0.9534}},"lxr_fc_rights":0.19},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008237,"pb":-0.277,"sp":0.189,"statistics":{"pb":{"q8v":-0.4464,"q5v":3.9972,"q2v":1.4116,"cvpos":0.9553}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-02-25T16:00:00.000Z","pb":-0.277,"sp":0.189,"statistics":{"pb":{"q8v":-0.4464,"q5v":3.9972,"q2v":1.4116,"cvpos":0.9571}},"lxr_fc_rights":0.19},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008237,"pb":-0.277,"sp":0.189,"statistics":{"pb":{"q8v":-0.4464,"q5v":3.9972,"q2v":1.4116,"cvpos":0.9589}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-02-23T16:00:00.000Z","pb":-0.277,"sp":0.189,"statistics":{"pb":{"q8v":-0.4469,"q5v":3.9972,"q2v":1.4116,"cvpos":0.9607}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-02-22T16:00:00.000Z","pb":-0.277,"sp":0.189,"statistics":{"pb":{"q8v":-0.4537,"q5v":3.9972,"q2v":1.4116,"cvpos":0.9625}},"lxr_fc_rights":0.19},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008237,"pb":-0.277,"sp":0.189,"statistics":{"pb":{"q8v":-0.4537,"q5v":3.9972,"q2v":1.4116,"cvpos":0.9643}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-02-15T16:00:00.000Z","pb":-0.277,"sp":0.189,"statistics":{"pb":{"q8v":-0.4537,"q5v":3.9972,"q2v":1.4116,"cvpos":0.9661}},"lxr_fc_rights":0.19},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008237,"pb":-0.277,"sp":0.189,"statistics":{"pb":{"q8v":-0.4572,"q5v":3.9972,"q2v":1.4116,"cvpos":0.9679}},"lxr_fc_rights":0.19},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008237,"pb":-0.277,"sp":0.189,"statistics":{"pb":{"q8v":-0.4597,"q5v":3.9972,"q2v":1.4046,"cvpos":0.9698}},"lxr_fc_rights":0.19},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008237,"pb":-0.272,"sp":0.186,"statistics":{"pb":{"q8v":-0.4674,"q5v":3.9972,"q2v":1.4046,"cvpos":0.9716}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-02-09T16:00:00.000Z","pb":-0.272,"sp":0.186,"statistics":{"pb":{"q8v":-0.4709,"q5v":3.9972,"q2v":1.4046,"cvpos":0.9735}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-02-08T16:00:00.000Z","pb":-0.272,"sp":0.186,"statistics":{"pb":{"q8v":-0.4709,"q5v":3.9972,"q2v":1.4046,"cvpos":0.9754}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-02-05T16:00:00.000Z","pb":-0.272,"sp":0.186,"statistics":{"pb":{"q8v":-0.4709,"q5v":3.9972,"q2v":1.4046,"cvpos":0.9774}},"lxr_fc_rights":0.19},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008237,"pb":-0.272,"sp":0.186,"statistics":{"pb":{"q8v":-0.4709,"q5v":3.9972,"q2v":1.4046,"cvpos":0.9792}},"lxr_fc_rights":0.19},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008237,"pb":-0.272,"sp":0.186,"statistics":{"pb":{"q8v":-0.4709,"q5v":3.9972,"q2v":1.4046,"cvpos":0.9811}},"lxr_fc_rights":0.19},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008237,"pb":-0.272,"sp":0.186,"statistics":{"pb":{"q8v":-0.4756,"q5v":3.9972,"q2v":1.4046,"cvpos":0.983}},"lxr_fc_rights":0.19},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008237,"pb":-0.272,"sp":0.186,"statistics":{"pb":{"q8v":-0.4756,"q5v":3.8155,"q2v":1.4046,"cvpos":0.9848}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-01-29T16:00:00.000Z","pb":-0.272,"sp":0.186,"statistics":{"pb":{"q8v":-0.4756,"q5v":3.8155,"q2v":1.362,"cvpos":0.9868}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-01-28T16:00:00.000Z","pb":-0.272,"sp":0.186,"statistics":{"pb":{"q8v":-0.4829,"q5v":3.8155,"q2v":1.362,"cvpos":0.9887}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-01-27T16:00:00.000Z","pb":-0.272,"sp":0.186,"statistics":{"pb":{"q8v":-0.4829,"q5v":3.8155,"q2v":1.362,"cvpos":0.9905}},"lxr_fc_rights":0.19},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008237,"pb":-0.272,"sp":0.186,"statistics":{"pb":{"q8v":-0.4829,"q5v":3.8155,"q2v":1.362,"cvpos":0.9924}},"lxr_fc_rights":0.19},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008237,"pb":-0.272,"sp":0.186,"statistics":{"pb":{"q8v":-0.4829,"q5v":3.8155,"q2v":1.362,"cvpos":0.9943}},"lxr_fc_rights":0.19},{"stockId":1000000000008237,"date":"2026-01-22T16:00:00.000Z","pb":-0.272,"sp":0.186,"statistics":{"pb":{"q8v":-0.4829,"q5v":3.8155,"q2v":1.362,"cvpos":0.9962}},"lxr_fc_rights":0.19},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008237,"pb":-0.272,"sp":0.186,"statistics":{"pb":{"q8v":-0.4829,"q5v":3.8155,"q2v":1.362,"cvpos":0.9981}},"lxr_fc_rights":0.19},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008237,"pb":-0.272,"sp":0.186,"statistics":{"pb":{"q8v":-0.4829,"q5v":3.8155,"q2v":1.362,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008237,"pb":-0.293,"sp":0.2,"statistics":{"pb":{"q8v":-0.4829,"q5v":3.8155,"q2v":1.362,"cvpos":0.9905}},"lxr_fc_rights":0.2},{"stockId":1000000000008237,"date":"2026-01-18T16:00:00.000Z","pb":-0.293,"sp":0.2,"statistics":{"pb":{"q8v":-0.4829,"q5v":3.8155,"q2v":1.3528,"cvpos":0.9924}},"lxr_fc_rights":0.2},{"stockId":1000000000008237,"date":"2026-01-15T16:00:00.000Z","pb":-0.291,"sp":0.199,"statistics":{"pb":{"q8v":-0.4829,"q5v":3.8155,"q2v":1.3528,"cvpos":0.9981}},"lxr_fc_rights":0.2},{"stockId":1000000000008237,"date":"2026-01-14T16:00:00.000Z","pb":-0.291,"sp":0.199,"statistics":{"pb":{"q8v":-0.4854,"q5v":3.8155,"q2v":1.3528,"cvpos":1}},"lxr_fc_rights":0.2},{"stockId":1000000000008237,"date":"2026-01-13T16:00:00.000Z","pb":-0.293,"sp":0.2,"statistics":{"pb":{"q8v":-0.488,"q5v":3.8155,"q2v":1.3528,"cvpos":0.9981}},"lxr_fc_rights":0.2},{"stockId":1000000000008237,"date":"2026-01-12T16:00:00.000Z","pb":-0.293,"sp":0.2,"statistics":{"pb":{"q8v":-0.488,"q5v":3.8155,"q2v":1.3528,"cvpos":1}},"lxr_fc_rights":0.2},{"stockId":1000000000008237,"date":"2026-01-11T16:00:00.000Z","pb":-0.337,"sp":0.23,"statistics":{"pb":{"q8v":-0.488,"q5v":3.7247,"q2v":1.3528,"cvpos":0.9695}},"lxr_fc_rights":0.23},{"stockId":1000000000008237,"date":"2026-01-08T16:00:00.000Z","pb":-0.337,"sp":0.23,"statistics":{"pb":{"q8v":-0.488,"q5v":3.6338,"q2v":1.3195,"cvpos":0.9715}},"lxr_fc_rights":0.23},{"stockId":1000000000008237,"date":"2026-01-07T16:00:00.000Z","pb":-0.337,"sp":0.23,"statistics":{"pb":{"q8v":-0.4901,"q5v":3.6338,"q2v":1.3195,"cvpos":0.9734}},"lxr_fc_rights":0.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008237,"pb":-0.337,"sp":0.23,"statistics":{"pb":{"q8v":-0.4906,"q5v":3.6338,"q2v":1.3195,"cvpos":0.9752}},"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008237,"pb":-0.337,"sp":0.23,"statistics":{"pb":{"q8v":-0.4906,"q5v":3.6338,"q2v":1.3195,"cvpos":0.9771}},"lxr_fc_rights":0.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008237,"pb":-0.337,"sp":0.23,"statistics":{"pb":{"q8v":-0.4906,"q5v":3.6338,"q2v":1.3195,"cvpos":0.979}},"lxr_fc_rights":0.23},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008237,"pb":-0.337,"sp":0.23,"statistics":{"pb":{"q8v":-0.4906,"q5v":3.6338,"q2v":1.294,"cvpos":0.981}},"lxr_fc_rights":0.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008237,"pb":-0.351,"sp":0.24,"statistics":{"pb":{"q8v":-0.4906,"q5v":3.6338,"q2v":1.294,"cvpos":0.9676}},"lxr_fc_rights":0.24},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008237,"pb":-0.351,"sp":0.24,"statistics":{"pb":{"q8v":-0.4906,"q5v":3.6338,"q2v":1.294,"cvpos":0.9695}},"lxr_fc_rights":0.24},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008237,"pb":-0.359,"sp":0.245,"statistics":{"pb":{"q8v":-0.4957,"q5v":3.6338,"q2v":1.294,"cvpos":0.9656}},"lxr_fc_rights":0.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008237,"pb":-0.364,"sp":0.249,"statistics":{"pb":{"q8v":-0.4976,"q5v":3.6338,"q2v":1.294,"cvpos":0.9429}},"lxr_fc_rights":0.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008237,"pb":-0.364,"sp":0.249,"statistics":{"pb":{"q8v":-0.4976,"q5v":3.6338,"q2v":1.294,"cvpos":0.9447}},"lxr_fc_rights":0.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008237,"pb":-0.364,"sp":0.249,"statistics":{"pb":{"q8v":-0.4976,"q5v":3.6338,"q2v":1.294,"cvpos":0.9466}},"lxr_fc_rights":0.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008237,"pb":-0.364,"sp":0.249,"statistics":{"pb":{"q8v":-0.4976,"q5v":3.4522,"q2v":1.294,"cvpos":0.9487}},"lxr_fc_rights":0.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008237,"pb":-0.364,"sp":0.249,"statistics":{"pb":{"q8v":-0.5034,"q5v":3.4522,"q2v":1.2769,"cvpos":0.9506}},"lxr_fc_rights":0.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008237,"pb":-0.364,"sp":0.249,"statistics":{"pb":{"q8v":-0.5049,"q5v":3.4522,"q2v":1.2769,"cvpos":0.9524}},"lxr_fc_rights":0.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008237,"pb":-0.364,"sp":0.249,"statistics":{"pb":{"q8v":-0.5049,"q5v":3.4522,"q2v":1.2769,"cvpos":0.9542}},"lxr_fc_rights":0.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008237,"pb":-0.364,"sp":0.249,"statistics":{"pb":{"q8v":-0.5049,"q5v":3.4522,"q2v":1.2352,"cvpos":0.9561}},"lxr_fc_rights":0.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008237,"pb":-0.364,"sp":0.249,"statistics":{"pb":{"q8v":-0.5049,"q5v":3.4522,"q2v":1.2352,"cvpos":0.9582}},"lxr_fc_rights":0.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008237,"pb":-0.364,"sp":0.249,"statistics":{"pb":{"q8v":-0.5049,"q5v":3.4522,"q2v":1.2343,"cvpos":0.9601}},"lxr_fc_rights":0.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008237,"pb":-0.373,"sp":0.255,"statistics":{"pb":{"q8v":-0.506,"q5v":3.4522,"q2v":1.2343,"cvpos":0.9505}},"lxr_fc_rights":0.26},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008237,"pb":-0.381,"sp":0.26,"statistics":{"pb":{"q8v":-0.506,"q5v":3.4522,"q2v":1.2343,"cvpos":0.9427}},"lxr_fc_rights":0.26},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008237,"pb":-0.381,"sp":0.26,"statistics":{"pb":{"q8v":-0.5085,"q5v":3.4522,"q2v":1.1918,"cvpos":0.9447}},"lxr_fc_rights":0.26},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008237,"pb":-0.381,"sp":0.26,"statistics":{"pb":{"q8v":-0.5094,"q5v":3.4522,"q2v":1.1763,"cvpos":0.9468}},"lxr_fc_rights":0.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008237,"pb":-0.381,"sp":0.26,"statistics":{"pb":{"q8v":-0.5094,"q5v":3.4522,"q2v":1.1763,"cvpos":0.9487}},"lxr_fc_rights":0.26},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008237,"pb":-0.402,"sp":0.275,"statistics":{"pb":{"q8v":-0.5094,"q5v":3.4522,"q2v":1.1763,"cvpos":0.941}},"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008237,"pb":-0.432,"sp":0.295,"statistics":{"pb":{"q8v":-0.5111,"q5v":3.4522,"q2v":1.1763,"cvpos":0.9122}},"lxr_fc_rights":0.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008237,"pb":-0.432,"sp":0.295,"statistics":{"pb":{"q8v":-0.5111,"q5v":3.4522,"q2v":1.1763,"cvpos":0.9141}},"lxr_fc_rights":0.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008237,"pb":-0.432,"sp":0.295,"statistics":{"pb":{"q8v":-0.5111,"q5v":3.4522,"q2v":1.1492,"cvpos":0.9163}},"lxr_fc_rights":0.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008237,"pb":-0.483,"sp":0.33,"statistics":{"pb":{"q8v":-0.5122,"q5v":3.4522,"q2v":1.1492,"cvpos":0.8631}},"lxr_fc_rights":0.33},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008237,"pb":-0.505,"sp":0.345,"statistics":{"pb":{"q8v":-0.5137,"q5v":3.4522,"q2v":1.1492,"cvpos":0.821}},"lxr_fc_rights":0.35},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008237,"pb":-0.505,"sp":0.345,"statistics":{"pb":{"q8v":-0.5137,"q5v":3.4522,"q2v":1.1492,"cvpos":0.8225}},"lxr_fc_rights":0.35},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008237,"pb":-0.505,"sp":0.345,"statistics":{"pb":{"q8v":-0.5137,"q5v":3.4522,"q2v":1.1492,"cvpos":0.8244}},"lxr_fc_rights":0.35},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008237,"pb":-0.505,"sp":0.345,"statistics":{"pb":{"q8v":-0.5137,"q5v":3.2705,"q2v":1.1175,"cvpos":0.827}},"lxr_fc_rights":0.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008237,"pb":-0.483,"sp":0.33,"statistics":{"pb":{"q8v":-0.5188,"q5v":3.2705,"q2v":1.1175,"cvpos":0.865}},"lxr_fc_rights":0.33},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008237,"pb":-0.483,"sp":0.33,"statistics":{"pb":{"q8v":-0.5195,"q5v":3.2705,"q2v":1.1175,"cvpos":0.8667}},"lxr_fc_rights":0.33},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008237,"pb":-0.483,"sp":0.33,"statistics":{"pb":{"q8v":-0.5214,"q5v":3.2705,"q2v":1.1175,"cvpos":0.8683}},"lxr_fc_rights":0.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008237,"pb":-0.483,"sp":0.33,"statistics":{"pb":{"q8v":-0.5214,"q5v":3.2705,"q2v":1.1175,"cvpos":0.8702}},"lxr_fc_rights":0.33},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008237,"pb":-0.483,"sp":0.33,"statistics":{"pb":{"q8v":-0.5244,"q5v":3.2705,"q2v":1.0587,"cvpos":0.8726}},"lxr_fc_rights":0.33},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008237,"pb":-0.483,"sp":0.33,"statistics":{"pb":{"q8v":-0.5244,"q5v":3.2705,"q2v":1.0587,"cvpos":0.8745}},"lxr_fc_rights":0.33},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008237,"pb":-0.483,"sp":0.33,"statistics":{"pb":{"q8v":-0.5244,"q5v":3.2705,"q2v":1.0587,"cvpos":0.8762}},"lxr_fc_rights":0.33},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008237,"pb":-0.483,"sp":0.33,"statistics":{"pb":{"q8v":-0.5244,"q5v":3.2705,"q2v":1.0587,"cvpos":0.8779}},"lxr_fc_rights":0.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008237,"pb":-0.476,"sp":0.325,"statistics":{"pb":{"q8v":-0.5244,"q5v":3.2705,"q2v":1.0587,"cvpos":0.8798}},"lxr_fc_rights":0.33},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008237,"pb":-0.476,"sp":0.325,"statistics":{"pb":{"q8v":-0.5244,"q5v":3.2705,"q2v":1.0587,"cvpos":0.8821}},"lxr_fc_rights":0.33},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008237,"pb":-0.505,"sp":0.345,"statistics":{"pb":{"q8v":-0.5244,"q5v":3.2705,"q2v":0.9999,"cvpos":0.8479}},"lxr_fc_rights":0.35},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008237,"pb":-0.52,"sp":0.355,"statistics":{"pb":{"q8v":-0.5244,"q5v":3.1796,"q2v":0.9999,"cvpos":0.819}},"lxr_fc_rights":0.36},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008237,"pb":-0.527,"sp":0.36,"statistics":{"pb":{"q8v":-0.5265,"q5v":3.0888,"q2v":0.9999,"cvpos":0.7882}},"lxr_fc_rights":0.36},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008237,"pb":-0.571,"sp":0.39,"statistics":{"pb":{"q8v":-0.5265,"q5v":3.0888,"q2v":0.9999,"cvpos":0.7672}},"lxr_fc_rights":0.39},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008237,"pb":-0.585,"sp":0.4,"statistics":{"pb":{"q8v":-0.5265,"q5v":3.0888,"q2v":0.9999,"cvpos":0.7529}},"lxr_fc_rights":0.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008237,"pb":-0.585,"sp":0.4,"statistics":{"pb":{"q8v":-0.5265,"q5v":3.0888,"q2v":0.9999,"cvpos":0.7548}},"lxr_fc_rights":0.4},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008237,"pb":-0.585,"sp":0.4,"statistics":{"pb":{"q8v":-0.5265,"q5v":2.9979,"q2v":0.9999,"cvpos":0.7562}},"lxr_fc_rights":0.4},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008237,"pb":-0.585,"sp":0.4,"statistics":{"pb":{"q8v":-0.5265,"q5v":2.9071,"q2v":0.9999,"cvpos":0.7581}},"lxr_fc_rights":0.4},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008237,"pb":-0.585,"sp":0.4,"statistics":{"pb":{"q8v":-0.5265,"q5v":2.9071,"q2v":0.9999,"cvpos":0.7609}},"lxr_fc_rights":0.4},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008237,"pb":-0.498,"sp":0.34,"statistics":{"pb":{"q8v":-0.5265,"q5v":2.8162,"q2v":0.9999,"cvpos":0.852}},"lxr_fc_rights":0.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008237,"pb":-0.527,"sp":0.36,"statistics":{"pb":{"q8v":-0.5265,"q5v":2.7254,"q2v":0.9999,"cvpos":0.7928}},"lxr_fc_rights":0.36},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008237,"pb":-0.527,"sp":0.36,"statistics":{"pb":{"q8v":-0.5265,"q5v":2.7254,"q2v":0.9999,"cvpos":0.7943}},"lxr_fc_rights":0.36},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008237,"pb":-0.527,"sp":0.36,"statistics":{"pb":{"q8v":-0.5265,"q5v":2.6345,"q2v":0.9999,"cvpos":0.7962}},"lxr_fc_rights":0.36},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008237,"pb":-0.527,"sp":0.36,"statistics":{"pb":{"q8v":-0.5265,"q5v":2.1985,"q2v":0.9411,"cvpos":0.7989}},"lxr_fc_rights":0.36},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008237,"pb":-0.563,"sp":0.385,"statistics":{"pb":{"q8v":-0.5265,"q5v":2.1803,"q2v":0.8939,"cvpos":0.7799}},"lxr_fc_rights":0.39},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008237,"pb":-0.585,"sp":0.4,"statistics":{"pb":{"q8v":-0.5265,"q5v":2.1803,"q2v":0.8939,"cvpos":0.7738}},"lxr_fc_rights":0.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008237,"pb":-0.556,"sp":0.38,"statistics":{"pb":{"q8v":-0.5265,"q5v":2.1803,"q2v":0.8939,"cvpos":0.7867}},"lxr_fc_rights":0.38},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008237,"pb":-0.585,"sp":0.4,"statistics":{"pb":{"q8v":-0.5265,"q5v":2.1803,"q2v":0.8823,"cvpos":0.7771}},"lxr_fc_rights":0.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008237,"pb":-0.585,"sp":0.4,"statistics":{"pb":{"q8v":-0.5265,"q5v":2.1803,"q2v":0.8823,"cvpos":0.7799}},"lxr_fc_rights":0.4},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008237,"pb":-0.622,"sp":0.425,"statistics":{"pb":{"q8v":-0.5265,"q5v":2.1803,"q2v":0.8823,"cvpos":0.7723}},"lxr_fc_rights":0.43},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008237,"pb":-0.622,"sp":0.425,"statistics":{"pb":{"q8v":-0.5265,"q5v":2.1803,"q2v":0.8823,"cvpos":0.7738}},"lxr_fc_rights":0.43},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008237,"pb":-0.6,"sp":0.41,"statistics":{"pb":{"q8v":-0.5265,"q5v":2.1803,"q2v":0.8551,"cvpos":0.7776}},"lxr_fc_rights":0.41},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008237,"pb":-0.622,"sp":0.425,"statistics":{"pb":{"q8v":-0.5265,"q5v":2.144,"q2v":0.8162,"cvpos":0.778}},"lxr_fc_rights":0.43},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008237,"pb":-0.512,"sp":0.35,"statistics":{"pb":{"q8v":-0.5265,"q5v":2.0713,"q2v":0.8162,"cvpos":0.833}},"lxr_fc_rights":0.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008237,"pb":-0.534,"sp":0.365,"statistics":{"pb":{"q8v":-0.5342,"q5v":2.035,"q2v":0.8162,"cvpos":0.7985}},"lxr_fc_rights":0.37},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008237,"pb":-0.629,"sp":0.43,"statistics":{"pb":{"q8v":-0.5342,"q5v":1.9986,"q2v":0.7968,"cvpos":0.7776}},"lxr_fc_rights":0.43},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008237,"pb":-0.629,"sp":0.43,"statistics":{"pb":{"q8v":-0.5458,"q5v":1.7645,"q2v":0.7385,"cvpos":0.7803}},"lxr_fc_rights":0.43},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008237,"pb":-0.563,"sp":0.385,"statistics":{"pb":{"q8v":-0.5458,"q5v":1.7645,"q2v":0.7385,"cvpos":0.7879}},"lxr_fc_rights":0.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008237,"pb":-0.563,"sp":0.385,"statistics":{"pb":{"q8v":-0.5342,"q5v":1.7645,"q2v":0.7385,"cvpos":0.7894}},"lxr_fc_rights":0.39},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008237,"pb":-0.534,"sp":0.365,"statistics":{"pb":{"q8v":-0.5342,"q5v":1.7645,"q2v":0.7385,"cvpos":0.8004}},"lxr_fc_rights":0.37},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008237,"pb":-0.498,"sp":0.34,"statistics":{"pb":{"q8v":-0.5458,"q5v":1.7645,"q2v":0.7385,"cvpos":0.8536}},"lxr_fc_rights":0.34},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008237,"pb":-0.476,"sp":0.325,"statistics":{"pb":{"q8v":-0.5458,"q5v":1.7515,"q2v":0.6996,"cvpos":0.8845}},"lxr_fc_rights":0.33},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008237,"pb":-0.563,"sp":0.385,"statistics":{"pb":{"q8v":-0.5458,"q5v":1.7515,"q2v":0.6996,"cvpos":0.7973}},"lxr_fc_rights":0.39},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008237,"pb":-0.498,"sp":0.34,"statistics":{"pb":{"q8v":-0.5458,"q5v":1.7515,"q2v":0.6996,"cvpos":0.8577}},"lxr_fc_rights":0.34},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008237,"pb":-0.498,"sp":0.34,"statistics":{"pb":{"q8v":-0.5458,"q5v":1.7515,"q2v":0.6996,"cvpos":0.8593}},"lxr_fc_rights":0.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008237,"pb":-0.454,"sp":0.31,"statistics":{"pb":{"q8v":-0.5779,"q5v":1.7442,"q2v":0.6996,"cvpos":0.9011}},"lxr_fc_rights":0.31},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008237,"pb":-0.446,"sp":0.305,"statistics":{"pb":{"q8v":-0.6292,"q5v":1.66,"q2v":0.6802,"cvpos":0.9072}},"lxr_fc_rights":0.31},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008237,"pb":-0.446,"sp":0.305,"statistics":{"pb":{"q8v":-0.6292,"q5v":1.6534,"q2v":0.6802,"cvpos":0.9089}},"lxr_fc_rights":0.31},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008237,"pb":-0.446,"sp":0.305,"statistics":{"pb":{"q8v":-0.6314,"q5v":1.6469,"q2v":0.6802,"cvpos":0.9106}},"lxr_fc_rights":0.31},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008237,"pb":-0.446,"sp":0.305,"statistics":{"pb":{"q8v":-0.6314,"q5v":1.6469,"q2v":0.6802,"cvpos":0.9124}},"lxr_fc_rights":0.31},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008237,"pb":-0.454,"sp":0.31,"statistics":{"pb":{"q8v":-0.6344,"q5v":1.6469,"q2v":0.6802,"cvpos":0.9105}},"lxr_fc_rights":0.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008237,"pb":-0.373,"sp":0.255,"statistics":{"pb":{"q8v":-0.6421,"q5v":1.6469,"q2v":0.6763,"cvpos":0.9526}},"lxr_fc_rights":0.26},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008237,"pb":-0.373,"sp":0.255,"statistics":{"pb":{"q8v":-0.6421,"q5v":1.6469,"q2v":0.653,"cvpos":0.9545}},"lxr_fc_rights":0.26},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008237,"pb":-0.331,"sp":0.226,"statistics":{"pb":{"q8v":-0.6806,"q5v":1.6469,"q2v":0.653,"cvpos":0.9886}},"lxr_fc_rights":0.23},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008237,"pb":-0.348,"sp":0.238,"statistics":{"pb":{"q8v":-0.7577,"q5v":1.6469,"q2v":0.653,"cvpos":0.9733}},"lxr_fc_rights":0.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008237,"pb":-0.348,"sp":0.238,"statistics":{"pb":{"q8v":5.0874,"q5v":1.6321,"q2v":0.653,"cvpos":0.9752}},"lxr_fc_rights":0.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008237,"pb":-0.348,"sp":0.238,"statistics":{"pb":{"q8v":4.5423,"q5v":1.5881,"q2v":0.6413,"cvpos":0.9772}},"lxr_fc_rights":0.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008237,"pb":-0.364,"sp":0.249,"statistics":{"pb":{"q8v":4.5423,"q5v":1.5815,"q2v":0.6413,"cvpos":0.9696}},"lxr_fc_rights":0.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008237,"pb":-0.364,"sp":0.249,"statistics":{"pb":{"q8v":4.5423,"q5v":1.5749,"q2v":0.6413,"cvpos":0.9715}},"lxr_fc_rights":0.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008237,"pb":-0.345,"sp":0.236,"statistics":{"pb":{"q8v":4.5423,"q5v":1.5749,"q2v":0.6413,"cvpos":0.979}},"lxr_fc_rights":0.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008237,"pb":-0.366,"sp":0.25,"statistics":{"pb":{"q8v":4.5423,"q5v":1.5536,"q2v":0.6296,"cvpos":0.9733}},"lxr_fc_rights":0.25},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008237,"pb":-0.681,"sp":0.265,"statistics":{"pb":{"q8v":4.3606,"q5v":1.5308,"q2v":0.6219,"cvpos":0.8159}},"lxr_fc_rights":0.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008237,"pb":-0.758,"sp":0.295,"statistics":{"pb":{"q8v":4.3606,"q5v":1.5292,"q2v":0.6063,"cvpos":0.8159}},"lxr_fc_rights":0.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008237,"pb":-0.629,"sp":0.245,"statistics":{"pb":{"q8v":4.3606,"q5v":1.5292,"q2v":0.6063,"cvpos":0.827}},"lxr_fc_rights":0.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008237,"pb":-0.634,"sp":0.247,"statistics":{"pb":{"q8v":4.3606,"q5v":1.5292,"q2v":0.6063,"cvpos":0.8229}},"lxr_fc_rights":0.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008237,"pb":-0.588,"sp":0.229,"statistics":{"pb":{"q8v":4.3606,"q5v":1.5292,"q2v":0.583,"cvpos":0.8286}},"lxr_fc_rights":0.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008237,"pb":-0.527,"sp":0.205,"statistics":{"pb":{"q8v":4.3606,"q5v":1.4897,"q2v":0.5597,"cvpos":0.8406}},"lxr_fc_rights":0.21},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008237,"pb":-0.503,"sp":0.196,"statistics":{"pb":{"q8v":4.3606,"q5v":1.4897,"q2v":0.5597,"cvpos":0.8899}},"lxr_fc_rights":0.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008237,"pb":-0.521,"sp":0.203,"statistics":{"pb":{"q8v":4.3606,"q5v":1.4897,"q2v":0.5597,"cvpos":0.8612}},"lxr_fc_rights":0.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008237,"pb":-0.519,"sp":0.202,"statistics":{"pb":{"q8v":4.3606,"q5v":1.4897,"q2v":0.5597,"cvpos":0.8648}},"lxr_fc_rights":0.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008237,"pb":-0.511,"sp":0.199,"statistics":{"pb":{"q8v":4.1789,"q5v":1.4801,"q2v":0.5364,"cvpos":0.8743}},"lxr_fc_rights":0.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008237,"pb":-0.511,"sp":0.199,"statistics":{"pb":{"q8v":4.1789,"q5v":1.4704,"q2v":0.513,"cvpos":0.8767}},"lxr_fc_rights":0.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008237,"pb":-0.491,"sp":0.191,"statistics":{"pb":{"q8v":4.1789,"q5v":1.4704,"q2v":0.513,"cvpos":0.8937}},"lxr_fc_rights":0.19},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008237,"pb":-0.509,"sp":0.198,"statistics":{"pb":{"q8v":4.1789,"q5v":1.4704,"q2v":0.513,"cvpos":0.8878}},"lxr_fc_rights":0.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008237,"pb":-0.514,"sp":0.2,"statistics":{"pb":{"q8v":4.1789,"q5v":1.4704,"q2v":0.513,"cvpos":0.8743}},"lxr_fc_rights":0.2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008237,"pb":-0.514,"sp":0.2,"statistics":{"pb":{"q8v":4.1789,"q5v":1.4704,"q2v":0.513,"cvpos":0.8762}},"lxr_fc_rights":0.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008237,"pb":-0.521,"sp":0.203,"statistics":{"pb":{"q8v":4.1789,"q5v":1.4588,"q2v":0.4858,"cvpos":0.8767}},"lxr_fc_rights":0.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008237,"pb":-0.488,"sp":0.19,"statistics":{"pb":{"q8v":4.1789,"q5v":1.4472,"q2v":0.4858,"cvpos":0.907}},"lxr_fc_rights":0.19},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008237,"pb":-0.488,"sp":0.19,"statistics":{"pb":{"q8v":4.1789,"q5v":1.4472,"q2v":0.4858,"cvpos":0.9087}},"lxr_fc_rights":0.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008237,"pb":-0.467,"sp":0.182,"statistics":{"pb":{"q8v":4.1789,"q5v":1.4472,"q2v":0.4858,"cvpos":0.9257}},"lxr_fc_rights":0.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008237,"pb":-0.488,"sp":0.19,"statistics":{"pb":{"q8v":4.1789,"q5v":1.4472,"q2v":0.4858,"cvpos":0.9124}},"lxr_fc_rights":0.19},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008237,"pb":-0.506,"sp":0.197,"statistics":{"pb":{"q8v":4.1789,"q5v":1.4472,"q2v":0.447,"cvpos":0.8975}},"lxr_fc_rights":0.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008237,"pb":-0.491,"sp":0.191,"statistics":{"pb":{"q8v":4.1789,"q5v":1.4472,"q2v":0.4275,"cvpos":0.9032}},"lxr_fc_rights":0.19},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008237,"pb":-0.491,"sp":0.191,"statistics":{"pb":{"q8v":4.1789,"q5v":1.4472,"q2v":0.4275,"cvpos":0.9049}},"lxr_fc_rights":0.19},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008237,"pb":-0.491,"sp":0.191,"statistics":{"pb":{"q8v":4.1789,"q5v":1.4472,"q2v":0.4275,"cvpos":0.9067}},"lxr_fc_rights":0.19},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008237,"pb":-0.491,"sp":0.191,"statistics":{"pb":{"q8v":4.1789,"q5v":1.4472,"q2v":0.4275,"cvpos":0.9086}},"lxr_fc_rights":0.19},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008237,"pb":-0.491,"sp":0.191,"statistics":{"pb":{"q8v":4.1789,"q5v":1.4294,"q2v":0.3692,"cvpos":0.9108}},"lxr_fc_rights":0.19},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008237,"pb":-0.496,"sp":0.193,"statistics":{"pb":{"q8v":4.1789,"q5v":1.4116,"q2v":0.3692,"cvpos":0.9108}},"lxr_fc_rights":0.19},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008237,"pb":-0.511,"sp":0.199,"statistics":{"pb":{"q8v":4.1789,"q5v":1.4116,"q2v":0.3692,"cvpos":0.903}},"lxr_fc_rights":0.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008237,"pb":-0.514,"sp":0.2,"statistics":{"pb":{"q8v":3.9972,"q5v":1.4116,"q2v":0.3692,"cvpos":0.901}},"lxr_fc_rights":0.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008237,"pb":-0.527,"sp":0.205,"statistics":{"pb":{"q8v":3.9972,"q5v":1.4116,"q2v":0.3498,"cvpos":0.8857}},"lxr_fc_rights":0.21},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008237,"pb":-0.485,"sp":0.189,"statistics":{"pb":{"q8v":3.9972,"q5v":1.4116,"q2v":0.3109,"cvpos":0.9165}},"lxr_fc_rights":0.19},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008237,"pb":-0.488,"sp":0.19,"statistics":{"pb":{"q8v":3.9972,"q5v":1.4116,"q2v":0.3109,"cvpos":0.9165}},"lxr_fc_rights":0.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008237,"pb":-0.506,"sp":0.197,"statistics":{"pb":{"q8v":3.9972,"q5v":1.4116,"q2v":0.3109,"cvpos":0.9144}},"lxr_fc_rights":0.2},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008237,"pb":-0.447,"sp":0.174,"statistics":{"pb":{"q8v":3.9972,"q5v":1.4116,"q2v":0.3109,"cvpos":0.9314}},"lxr_fc_rights":0.17},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008237,"pb":-0.457,"sp":0.178,"statistics":{"pb":{"q8v":3.9972,"q5v":1.4116,"q2v":0.3109,"cvpos":0.9314}},"lxr_fc_rights":0.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008237,"pb":-0.424,"sp":0.165,"statistics":{"pb":{"q8v":3.9972,"q5v":1.4116,"q2v":0.3041,"cvpos":0.9374}},"lxr_fc_rights":0.17},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008237,"pb":-0.424,"sp":0.165,"statistics":{"pb":{"q8v":3.9972,"q5v":1.4116,"q2v":0.2915,"cvpos":0.9393}},"lxr_fc_rights":0.17},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008237,"pb":-0.424,"sp":0.165,"statistics":{"pb":{"q8v":3.9972,"q5v":1.4116,"q2v":0.2915,"cvpos":0.9411}},"lxr_fc_rights":0.17},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008237,"pb":-0.406,"sp":0.158,"statistics":{"pb":{"q8v":3.9972,"q5v":1.4116,"q2v":0.2915,"cvpos":0.9543}},"lxr_fc_rights":0.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008237,"pb":-0.406,"sp":0.158,"statistics":{"pb":{"q8v":3.9972,"q5v":1.4116,"q2v":0.2915,"cvpos":0.9564}},"lxr_fc_rights":0.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008237,"pb":-0.406,"sp":0.158,"statistics":{"pb":{"q8v":3.9972,"q5v":1.4116,"q2v":0.2915,"cvpos":0.9583}},"lxr_fc_rights":0.16},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008237,"pb":-0.406,"sp":0.158,"statistics":{"pb":{"q8v":3.9972,"q5v":1.4116,"q2v":0.2915,"cvpos":0.9601}},"lxr_fc_rights":0.16},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008237,"pb":-0.419,"sp":0.163,"statistics":{"pb":{"q8v":3.9972,"q5v":1.4116,"q2v":0.2915,"cvpos":0.9524}},"lxr_fc_rights":0.16},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008237,"pb":-0.408,"sp":0.159,"statistics":{"pb":{"q8v":3.9972,"q5v":1.4081,"q2v":0.2915,"cvpos":0.9562}},"lxr_fc_rights":0.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008237,"pb":-0.408,"sp":0.159,"statistics":{"pb":{"q8v":3.9972,"q5v":1.4046,"q2v":0.2915,"cvpos":0.9583}},"lxr_fc_rights":0.16},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008237,"pb":-0.46,"sp":0.179,"statistics":{"pb":{"q8v":3.9972,"q5v":1.4046,"q2v":0.2915,"cvpos":0.9507}},"lxr_fc_rights":0.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008237,"pb":-0.334,"sp":0.156,"statistics":{"pb":{"q8v":3.9972,"q5v":1.4046,"q2v":0.2915,"cvpos":0.9848}},"lxr_fc_rights":0.16},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008237,"pb":-0.334,"sp":0.156,"statistics":{"pb":{"q8v":3.9972,"q5v":1.4046,"q2v":0.2915,"cvpos":0.9867}},"lxr_fc_rights":0.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008237,"pb":-0.334,"sp":0.156,"statistics":{"pb":{"q8v":3.9972,"q5v":1.4046,"q2v":0.2915,"cvpos":0.9886}},"lxr_fc_rights":0.16},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008237,"pb":-0.357,"sp":0.167,"statistics":{"pb":{"q8v":3.8155,"q5v":1.4046,"q2v":0.2915,"cvpos":0.9829}},"lxr_fc_rights":0.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008237,"pb":-0.366,"sp":0.171,"statistics":{"pb":{"q8v":3.8155,"q5v":1.3833,"q2v":0.2915,"cvpos":0.981}},"lxr_fc_rights":0.17},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008237,"pb":-0.37,"sp":0.173,"statistics":{"pb":{"q8v":3.8155,"q5v":1.362,"q2v":0.2915,"cvpos":0.981}},"lxr_fc_rights":0.17},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008237,"pb":-0.375,"sp":0.175,"statistics":{"pb":{"q8v":3.8155,"q5v":1.362,"q2v":0.2915,"cvpos":0.981}},"lxr_fc_rights":0.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008237,"pb":-0.357,"sp":0.167,"statistics":{"pb":{"q8v":3.8155,"q5v":1.362,"q2v":0.2915,"cvpos":0.9848}},"lxr_fc_rights":0.17},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008237,"pb":-0.385,"sp":0.18,"statistics":{"pb":{"q8v":3.8155,"q5v":1.362,"q2v":0.2915,"cvpos":0.981}},"lxr_fc_rights":0.18},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008237,"pb":-0.392,"sp":0.183,"statistics":{"pb":{"q8v":3.8155,"q5v":1.362,"q2v":0.2915,"cvpos":0.981}},"lxr_fc_rights":0.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008237,"pb":-0.439,"sp":0.205,"statistics":{"pb":{"q8v":3.8155,"q5v":1.362,"q2v":0.2915,"cvpos":0.9734}},"lxr_fc_rights":0.21},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008237,"pb":-0.306,"sp":0.143,"statistics":{"pb":{"q8v":3.8155,"q5v":1.3574,"q2v":0.2915,"cvpos":0.9962}},"lxr_fc_rights":0.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008237,"pb":-0.306,"sp":0.143,"statistics":{"pb":{"q8v":3.8155,"q5v":1.3528,"q2v":0.2915,"cvpos":0.9981}},"lxr_fc_rights":0.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008237,"pb":-0.306,"sp":0.143,"statistics":{"pb":{"q8v":3.8155,"q5v":1.3528,"q2v":0.2881,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008237,"pb":-0.321,"sp":0.15,"statistics":{"pb":{"q8v":3.8155,"q5v":1.3528,"q2v":0.2881,"cvpos":0.9962}},"lxr_fc_rights":0.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008237,"pb":-0.317,"sp":0.148,"statistics":{"pb":{"q8v":3.8155,"q5v":1.3528,"q2v":0.2881,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008237,"pb":-0.319,"sp":0.149,"statistics":{"pb":{"q8v":3.8155,"q5v":1.3528,"q2v":0.2881,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008237,"pb":-0.345,"sp":0.161,"statistics":{"pb":{"q8v":3.6338,"q5v":1.3528,"q2v":0.2881,"cvpos":0.9981}},"lxr_fc_rights":0.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008237,"pb":-0.342,"sp":0.16,"statistics":{"pb":{"q8v":3.6338,"q5v":1.3195,"q2v":0.2721,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008237,"pb":-0.385,"sp":0.18,"statistics":{"pb":{"q8v":3.6338,"q5v":1.3195,"q2v":0.2721,"cvpos":0.9981}},"lxr_fc_rights":0.18},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008237,"pb":-0.36,"sp":0.168,"statistics":{"pb":{"q8v":3.6338,"q5v":1.3195,"q2v":0.2721,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008237,"pb":-0.407,"sp":0.19,"statistics":{"pb":{"q8v":3.6338,"q5v":1.3195,"q2v":0.2721,"cvpos":0.9981}},"lxr_fc_rights":0.19},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008237,"pb":-0.49,"sp":0.229,"statistics":{"pb":{"q8v":3.6338,"q5v":1.3195,"q2v":0.2721,"cvpos":0.9828}},"lxr_fc_rights":0.23},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008237,"pb":-0.441,"sp":0.206,"statistics":{"pb":{"q8v":3.6338,"q5v":1.294,"q2v":0.2721,"cvpos":0.9943}},"lxr_fc_rights":0.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008237,"pb":-0.396,"sp":0.185,"statistics":{"pb":{"q8v":3.6338,"q5v":1.294,"q2v":0.2721,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008237,"pb":-0.413,"sp":0.193,"statistics":{"pb":{"q8v":3.6338,"q5v":1.294,"q2v":0.2721,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008237,"pb":-0.419,"sp":0.196,"statistics":{"pb":{"q8v":3.6338,"q5v":1.294,"q2v":0.2721,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008237,"pb":-0.471,"sp":0.22,"statistics":{"pb":{"q8v":3.6338,"q5v":1.294,"q2v":0.2721,"cvpos":0.9924}},"lxr_fc_rights":0.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008237,"pb":-0.471,"sp":0.22,"statistics":{"pb":{"q8v":3.6338,"q5v":1.294,"q2v":0.2721,"cvpos":0.9943}},"lxr_fc_rights":0.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008237,"pb":-0.471,"sp":0.22,"statistics":{"pb":{"q8v":3.4522,"q5v":1.294,"q2v":0.2721,"cvpos":0.9962}},"lxr_fc_rights":0.22},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008237,"pb":-0.471,"sp":0.22,"statistics":{"pb":{"q8v":3.4522,"q5v":1.294,"q2v":0.2721,"cvpos":0.9981}},"lxr_fc_rights":0.22},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008237,"pb":-0.471,"sp":0.22,"statistics":{"pb":{"q8v":3.4522,"q5v":1.294,"q2v":0.2721,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008237,"pb":-0.509,"sp":0.238,"statistics":{"pb":{"q8v":3.4522,"q5v":1.2352,"q2v":0.2721,"cvpos":0.9962}},"lxr_fc_rights":0.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008237,"pb":-0.509,"sp":0.238,"statistics":{"pb":{"q8v":3.4522,"q5v":1.2352,"q2v":0.2721,"cvpos":0.9981}},"lxr_fc_rights":0.24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008237,"pb":-0.509,"sp":0.238,"statistics":{"pb":{"q8v":3.4522,"q5v":1.2352,"q2v":0.2721,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008237,"pb":-0.514,"sp":0.24,"statistics":{"pb":{"q8v":3.4522,"q5v":1.2352,"q2v":0.2721,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008237,"pb":-0.524,"sp":0.245,"statistics":{"pb":{"q8v":3.4522,"q5v":1.2343,"q2v":0.2721,"cvpos":0.9867}},"lxr_fc_rights":0.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008237,"pb":-0.524,"sp":0.245,"statistics":{"pb":{"q8v":3.4522,"q5v":1.1918,"q2v":0.2721,"cvpos":0.9886}},"lxr_fc_rights":0.25},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008237,"pb":-0.524,"sp":0.245,"statistics":{"pb":{"q8v":3.4522,"q5v":1.1841,"q2v":0.2721,"cvpos":0.9905}},"lxr_fc_rights":0.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008237,"pb":-0.524,"sp":0.245,"statistics":{"pb":{"q8v":3.4522,"q5v":1.1763,"q2v":0.2721,"cvpos":0.9924}},"lxr_fc_rights":0.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008237,"pb":-0.524,"sp":0.245,"statistics":{"pb":{"q8v":3.4522,"q5v":1.1763,"q2v":0.2721,"cvpos":0.9943}},"lxr_fc_rights":0.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008237,"pb":-0.524,"sp":0.245,"statistics":{"pb":{"q8v":3.4522,"q5v":1.1763,"q2v":0.2721,"cvpos":0.9962}},"lxr_fc_rights":0.25},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008237,"pb":-0.524,"sp":0.245,"statistics":{"pb":{"q8v":3.4522,"q5v":1.1763,"q2v":0.2721,"cvpos":0.9981}},"lxr_fc_rights":0.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008237,"pb":-0.524,"sp":0.245,"statistics":{"pb":{"q8v":3.4522,"q5v":1.1763,"q2v":0.2721,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008237,"pb":-0.578,"sp":0.27,"statistics":{"pb":{"q8v":3.4522,"q5v":1.1492,"q2v":0.2721,"cvpos":0.9924}},"lxr_fc_rights":0.27},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008237,"pb":-0.546,"sp":0.255,"statistics":{"pb":{"q8v":3.4522,"q5v":1.1492,"q2v":0.2721,"cvpos":0.9943}},"lxr_fc_rights":0.26},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008237,"pb":-0.546,"sp":0.255,"statistics":{"pb":{"q8v":3.4522,"q5v":1.1492,"q2v":0.2721,"cvpos":0.9962}},"lxr_fc_rights":0.26},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008237,"pb":-0.546,"sp":0.255,"statistics":{"pb":{"q8v":3.4522,"q5v":1.1492,"q2v":0.2721,"cvpos":0.9981}},"lxr_fc_rights":0.26},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008237,"pb":-0.546,"sp":0.255,"statistics":{"pb":{"q8v":3.4522,"q5v":1.1492,"q2v":0.2721,"cvpos":1}},"lxr_fc_rights":0.26},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008237,"pb":-0.631,"sp":0.295,"statistics":{"pb":{"q8v":3.4522,"q5v":1.1175,"q2v":0.2721,"cvpos":0.9981}},"lxr_fc_rights":0.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008237,"pb":-0.631,"sp":0.295,"statistics":{"pb":{"q8v":3.2705,"q5v":1.1175,"q2v":0.2721,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008237,"pb":-0.642,"sp":0.3,"statistics":{"pb":{"q8v":3.2705,"q5v":1.1175,"q2v":0.2721,"cvpos":0.9981}},"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008237,"pb":-0.642,"sp":0.3,"statistics":{"pb":{"q8v":3.2705,"q5v":1.1175,"q2v":0.2721,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008237,"pb":2.18,"sp":0.3,"statistics":{"pb":{"q8v":3.2705,"q5v":1.1175,"q2v":0.2721,"cvpos":0.7433}},"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008237,"pb":2.18,"sp":0.3,"statistics":{"pb":{"q8v":3.2705,"q5v":1.0587,"q2v":0.2721,"cvpos":0.7452}},"lxr_fc_rights":0.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008237,"pb":2.18,"sp":0.3,"statistics":{"pb":{"q8v":3.2705,"q5v":1.0587,"q2v":0.2721,"cvpos":0.7467}},"lxr_fc_rights":0.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008237,"pb":2.18,"sp":0.3,"statistics":{"pb":{"q8v":3.2705,"q5v":1.0587,"q2v":0.2721,"cvpos":0.7481}},"lxr_fc_rights":0.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008237,"pb":2.18,"sp":0.3,"statistics":{"pb":{"q8v":3.2705,"q5v":1.0587,"q2v":0.2721,"cvpos":0.75}},"lxr_fc_rights":0.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008237,"pb":2.18,"sp":0.3,"statistics":{"pb":{"q8v":3.2705,"q5v":1.0587,"q2v":0.2721,"cvpos":0.7529}},"lxr_fc_rights":0.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008237,"pb":2.18,"sp":0.3,"statistics":{"pb":{"q8v":3.2705,"q5v":1.0587,"q2v":0.2721,"cvpos":0.7548}},"lxr_fc_rights":0.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008237,"pb":2.18,"sp":0.3,"statistics":{"pb":{"q8v":3.2705,"q5v":1.0587,"q2v":0.2721,"cvpos":0.7562}},"lxr_fc_rights":0.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008237,"pb":2.217,"sp":0.305,"statistics":{"pb":{"q8v":3.2705,"q5v":1.0587,"q2v":0.2721,"cvpos":0.7595}},"lxr_fc_rights":0.31},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008237,"pb":1.962,"sp":0.27,"statistics":{"pb":{"q8v":3.2705,"q5v":0.9999,"q2v":0.2721,"cvpos":0.7519}},"lxr_fc_rights":0.27},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008237,"pb":1.999,"sp":0.275,"statistics":{"pb":{"q8v":3.2705,"q5v":0.9999,"q2v":0.2721,"cvpos":0.7548}},"lxr_fc_rights":0.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008237,"pb":1.752,"sp":0.241,"statistics":{"pb":{"q8v":3.2705,"q5v":0.9999,"q2v":0.2721,"cvpos":0.7414}},"lxr_fc_rights":0.24},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008237,"pb":1.752,"sp":0.241,"statistics":{"pb":{"q8v":3.2705,"q5v":0.9999,"q2v":0.2721,"cvpos":0.7429}},"lxr_fc_rights":0.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008237,"pb":1.752,"sp":0.241,"statistics":{"pb":{"q8v":3.2705,"q5v":0.9999,"q2v":0.2721,"cvpos":0.7443}},"lxr_fc_rights":0.24},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008237,"pb":1.752,"sp":0.241,"statistics":{"pb":{"q8v":3.2705,"q5v":0.9999,"q2v":0.2721,"cvpos":0.7462}},"lxr_fc_rights":0.24},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008237,"pb":1.744,"sp":0.24,"statistics":{"pb":{"q8v":3.2705,"q5v":0.9999,"q2v":0.2721,"cvpos":0.7471}},"lxr_fc_rights":0.24},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008237,"pb":2.035,"sp":0.28,"statistics":{"pb":{"q8v":3.2705,"q5v":0.9999,"q2v":0.2721,"cvpos":0.7567}},"lxr_fc_rights":0.28},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008237,"pb":2.108,"sp":0.29,"statistics":{"pb":{"q8v":3.2705,"q5v":0.9999,"q2v":0.2721,"cvpos":0.7581}},"lxr_fc_rights":0.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008237,"pb":2.18,"sp":0.012,"statistics":{"pb":{"q8v":3.2705,"q5v":0.9999,"q2v":0.2721,"cvpos":0.7595}},"lxr_fc_rights":0.3},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008237,"pb":2.544,"sp":0.014,"statistics":{"pb":{"q8v":3.2705,"q5v":0.9999,"q2v":0.2561,"cvpos":0.7615}},"lxr_fc_rights":0.35},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008237,"pb":2.907,"sp":0.016,"statistics":{"pb":{"q8v":3.2705,"q5v":0.9411,"q2v":0.2561,"cvpos":0.7681}},"lxr_fc_rights":0.4},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008237,"pb":3.089,"sp":0.017,"statistics":{"pb":{"q8v":3.2705,"q5v":0.9411,"q2v":0.2561,"cvpos":0.7757}},"lxr_fc_rights":0.43},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008237,"pb":3.089,"sp":0.017,"statistics":{"pb":{"q8v":3.2705,"q5v":0.9411,"q2v":0.2561,"cvpos":0.7771}},"lxr_fc_rights":0.43},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008237,"pb":3.089,"sp":0.017,"statistics":{"pb":{"q8v":3.2705,"q5v":0.9411,"q2v":0.2561,"cvpos":0.7786}},"lxr_fc_rights":0.43},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008237,"pb":3.27,"sp":0.018,"statistics":{"pb":{"q8v":3.2705,"q5v":0.8939,"q2v":0.2561,"cvpos":0.7844}},"lxr_fc_rights":0.45},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008237,"pb":3.27,"sp":0.018,"statistics":{"pb":{"q8v":3.2705,"q5v":0.8823,"q2v":0.2561,"cvpos":0.7871}},"lxr_fc_rights":0.45},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008237,"pb":3.452,"sp":0.019,"statistics":{"pb":{"q8v":3.2705,"q5v":0.8823,"q2v":0.2561,"cvpos":0.808}},"lxr_fc_rights":0.48},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008237,"pb":3.452,"sp":0.019,"statistics":{"pb":{"q8v":3.2705,"q5v":0.8823,"q2v":0.2561,"cvpos":0.8095}},"lxr_fc_rights":0.48},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008237,"pb":3.452,"sp":0.019,"statistics":{"pb":{"q8v":3.2705,"q5v":0.8823,"q2v":0.2561,"cvpos":0.8111}},"lxr_fc_rights":0.48},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008237,"pb":3.452,"sp":0.019,"statistics":{"pb":{"q8v":3.2705,"q5v":0.8823,"q2v":0.2526,"cvpos":0.813}},"lxr_fc_rights":0.48},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008237,"pb":3.27,"sp":0.018,"statistics":{"pb":{"q8v":3.2705,"q5v":0.8551,"q2v":0.2526,"cvpos":0.7966}},"lxr_fc_rights":0.45},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008237,"pb":3.452,"sp":0.019,"statistics":{"pb":{"q8v":3.2705,"q5v":0.8162,"q2v":0.2526,"cvpos":0.8156}},"lxr_fc_rights":0.48},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008237,"pb":3.452,"sp":0.019,"statistics":{"pb":{"q8v":3.2705,"q5v":0.8162,"q2v":0.2526,"cvpos":0.8171}},"lxr_fc_rights":0.48},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008237,"pb":3.452,"sp":0.019,"statistics":{"pb":{"q8v":3.0888,"q5v":0.8162,"q2v":0.2526,"cvpos":0.8187}},"lxr_fc_rights":0.48},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008237,"pb":3.634,"sp":0.02,"statistics":{"pb":{"q8v":3.0888,"q5v":0.7968,"q2v":0.2526,"cvpos":0.8473}},"lxr_fc_rights":0.5},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008237,"pb":3.634,"sp":0.02,"statistics":{"pb":{"q8v":2.9071,"q5v":0.7385,"q2v":0.2526,"cvpos":0.8498}},"lxr_fc_rights":0.5},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008237,"pb":3.634,"sp":0.02,"statistics":{"pb":{"q8v":2.9071,"q5v":0.7385,"q2v":0.2526,"cvpos":0.8517}},"lxr_fc_rights":0.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008237,"pb":3.452,"sp":0.019,"statistics":{"pb":{"q8v":2.9071,"q5v":0.7385,"q2v":0.2526,"cvpos":0.8267}},"lxr_fc_rights":0.48},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008237,"pb":3.452,"sp":0.019,"statistics":{"pb":{"q8v":2.7254,"q5v":0.7385,"q2v":0.2526,"cvpos":0.8282}},"lxr_fc_rights":0.48},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008237,"pb":3.452,"sp":0.019,"statistics":{"pb":{"q8v":2.7254,"q5v":0.7385,"q2v":0.2526,"cvpos":0.8302}},"lxr_fc_rights":0.48},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008237,"pb":3.452,"sp":0.019,"statistics":{"pb":{"q8v":1.7645,"q5v":0.7229,"q2v":0.2526,"cvpos":0.8321}},"lxr_fc_rights":0.48},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008237,"pb":3.452,"sp":0.019,"statistics":{"pb":{"q8v":1.7645,"q5v":0.6996,"q2v":0.2526,"cvpos":0.834}},"lxr_fc_rights":0.48},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008237,"pb":3.452,"sp":0.019,"statistics":{"pb":{"q8v":1.7645,"q5v":0.6996,"q2v":0.2401,"cvpos":0.8365}},"lxr_fc_rights":0.48},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008237,"pb":3.634,"sp":0.02,"statistics":{"pb":{"q8v":1.7645,"q5v":0.6996,"q2v":0.2401,"cvpos":0.8536}},"lxr_fc_rights":0.5},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008237,"pb":3.816,"sp":0.021,"statistics":{"pb":{"q8v":1.66,"q5v":0.6899,"q2v":0.2401,"cvpos":0.8705}},"lxr_fc_rights":0.53},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008237,"pb":3.997,"sp":0.022,"statistics":{"pb":{"q8v":1.66,"q5v":0.6802,"q2v":0.2401,"cvpos":0.8969}},"lxr_fc_rights":0.55},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008237,"pb":3.997,"sp":0.022,"statistics":{"pb":{"q8v":1.6469,"q5v":0.6802,"q2v":0.2401,"cvpos":0.8989}},"lxr_fc_rights":0.55},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008237,"pb":3.997,"sp":0.022,"statistics":{"pb":{"q8v":1.6469,"q5v":0.6802,"q2v":0.2401,"cvpos":0.9011}},"lxr_fc_rights":0.55},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008237,"pb":3.997,"sp":0.022,"statistics":{"pb":{"q8v":1.6469,"q5v":0.6802,"q2v":0.2401,"cvpos":0.903}},"lxr_fc_rights":0.55},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008237,"pb":3.997,"sp":0.022,"statistics":{"pb":{"q8v":1.6469,"q5v":0.6802,"q2v":0.2401,"cvpos":0.9048}},"lxr_fc_rights":0.55},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008237,"pb":3.997,"sp":0.022,"statistics":{"pb":{"q8v":1.6469,"q5v":0.6802,"q2v":0.2401,"cvpos":0.9065}},"lxr_fc_rights":0.55},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008237,"pb":3.997,"sp":0.022,"statistics":{"pb":{"q8v":1.6469,"q5v":0.6763,"q2v":0.2401,"cvpos":0.9084}},"lxr_fc_rights":0.55},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008237,"pb":4.179,"sp":0.023,"statistics":{"pb":{"q8v":1.6469,"q5v":0.653,"q2v":0.2401,"cvpos":0.9373}},"lxr_fc_rights":0.58},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008237,"pb":4.179,"sp":0.023,"statistics":{"pb":{"q8v":1.6174,"q5v":0.653,"q2v":0.2401,"cvpos":0.9392}},"lxr_fc_rights":0.58},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008237,"pb":4.179,"sp":0.023,"statistics":{"pb":{"q8v":1.5881,"q5v":0.653,"q2v":0.2401,"cvpos":0.941}},"lxr_fc_rights":0.58},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008237,"pb":3.997,"sp":0.022,"statistics":{"pb":{"q8v":1.5881,"q5v":0.653,"q2v":0.2401,"cvpos":0.916}},"lxr_fc_rights":0.55},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008237,"pb":3.997,"sp":0.022,"statistics":{"pb":{"q8v":1.5749,"q5v":0.6413,"q2v":0.2401,"cvpos":0.9179}},"lxr_fc_rights":0.55},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008237,"pb":4.179,"sp":0.023,"statistics":{"pb":{"q8v":1.5749,"q5v":0.6296,"q2v":0.2401,"cvpos":0.943}},"lxr_fc_rights":0.58},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008237,"pb":4.361,"sp":0.024,"statistics":{"pb":{"q8v":1.5323,"q5v":0.6296,"q2v":0.2401,"cvpos":0.9734}},"lxr_fc_rights":0.6},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008237,"pb":4.542,"sp":0.025,"statistics":{"pb":{"q8v":1.5323,"q5v":0.6258,"q2v":0.2401,"cvpos":0.9905}},"lxr_fc_rights":0.63},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008237,"pb":4.542,"sp":0.025,"statistics":{"pb":{"q8v":1.5292,"q5v":0.6219,"q2v":0.2241,"cvpos":0.9924}},"lxr_fc_rights":0.63},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008237,"pb":4.542,"sp":0.025,"statistics":{"pb":{"q8v":1.5292,"q5v":0.5947,"q2v":0.2241,"cvpos":0.9943}},"lxr_fc_rights":0.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008237,"pb":4.542,"sp":0.025,"statistics":{"pb":{"q8v":1.5292,"q5v":0.583,"q2v":0.2241,"cvpos":0.9962}},"lxr_fc_rights":0.63},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008237,"pb":4.542,"sp":0.025,"statistics":{"pb":{"q8v":1.5292,"q5v":0.5597,"q2v":0.2241,"cvpos":0.9981}},"lxr_fc_rights":0.63},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008237,"pb":4.179,"sp":0.023,"statistics":{"pb":{"q8v":1.4897,"q5v":0.5597,"q2v":0.2241,"cvpos":0.9564}},"lxr_fc_rights":0.58},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008237,"pb":4.179,"sp":0.023,"statistics":{"pb":{"q8v":1.4897,"q5v":0.5597,"q2v":0.2241,"cvpos":0.9583}},"lxr_fc_rights":0.58},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008237,"pb":4.179,"sp":0.023,"statistics":{"pb":{"q8v":1.4897,"q5v":0.548,"q2v":0.2241,"cvpos":0.9602}},"lxr_fc_rights":0.58},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008237,"pb":4.179,"sp":0.023,"statistics":{"pb":{"q8v":1.4897,"q5v":0.5364,"q2v":0.2241,"cvpos":0.962}},"lxr_fc_rights":0.58},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008237,"pb":4.179,"sp":0.023,"statistics":{"pb":{"q8v":1.4704,"q5v":0.513,"q2v":0.2241,"cvpos":0.9639}},"lxr_fc_rights":0.58},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008237,"pb":4.179,"sp":0.023,"statistics":{"pb":{"q8v":1.4704,"q5v":0.513,"q2v":0.2241,"cvpos":0.9659}},"lxr_fc_rights":0.58},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008237,"pb":4.179,"sp":0.023,"statistics":{"pb":{"q8v":1.4704,"q5v":0.513,"q2v":0.2241,"cvpos":0.9678}},"lxr_fc_rights":0.58},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008237,"pb":4.361,"sp":0.024,"statistics":{"pb":{"q8v":1.4704,"q5v":0.513,"q2v":0.2241,"cvpos":0.9848}},"lxr_fc_rights":0.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008237,"pb":4.179,"sp":0.023,"statistics":{"pb":{"q8v":1.4704,"q5v":0.513,"q2v":0.2241,"cvpos":0.9715}},"lxr_fc_rights":0.58},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008237,"pb":3.816,"sp":0.021,"statistics":{"pb":{"q8v":1.4704,"q5v":0.513,"q2v":0.2241,"cvpos":0.9259}},"lxr_fc_rights":0.53},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008237,"pb":3.816,"sp":0.021,"statistics":{"pb":{"q8v":1.4472,"q5v":0.4858,"q2v":0.2241,"cvpos":0.928}},"lxr_fc_rights":0.53},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008237,"pb":3.816,"sp":0.021,"statistics":{"pb":{"q8v":1.4472,"q5v":0.4858,"q2v":0.2241,"cvpos":0.9299}},"lxr_fc_rights":0.53},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008237,"pb":3.816,"sp":0.021,"statistics":{"pb":{"q8v":1.4472,"q5v":0.4858,"q2v":0.2241,"cvpos":0.9317}},"lxr_fc_rights":0.53},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008237,"pb":4.179,"sp":0.023,"statistics":{"pb":{"q8v":1.4472,"q5v":0.4858,"q2v":0.2241,"cvpos":0.9734}},"lxr_fc_rights":0.58},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008237,"pb":4.179,"sp":0.023,"statistics":{"pb":{"q8v":1.4472,"q5v":0.4858,"q2v":0.2241,"cvpos":0.9753}},"lxr_fc_rights":0.58},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008237,"pb":3.816,"sp":0.021,"statistics":{"pb":{"q8v":1.4472,"q5v":0.447,"q2v":0.2241,"cvpos":0.9375}},"lxr_fc_rights":0.53},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008237,"pb":3.634,"sp":0.02,"statistics":{"pb":{"q8v":1.4472,"q5v":0.4275,"q2v":0.2241,"cvpos":0.9242}},"lxr_fc_rights":0.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008237,"pb":3.634,"sp":0.02,"statistics":{"pb":{"q8v":1.4472,"q5v":0.4275,"q2v":0.2241,"cvpos":0.926}},"lxr_fc_rights":0.5},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008237,"pb":3.816,"sp":0.021,"statistics":{"pb":{"q8v":1.4472,"q5v":0.4275,"q2v":0.2241,"cvpos":0.9392}},"lxr_fc_rights":0.53},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008237,"pb":3.816,"sp":0.021,"statistics":{"pb":{"q8v":1.4472,"q5v":0.4081,"q2v":0.2241,"cvpos":0.9411}},"lxr_fc_rights":0.53},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008237,"pb":3.997,"sp":0.022,"statistics":{"pb":{"q8v":1.4116,"q5v":0.3692,"q2v":0.2241,"cvpos":0.9545}},"lxr_fc_rights":0.55},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008237,"pb":3.997,"sp":0.022,"statistics":{"pb":{"q8v":1.4116,"q5v":0.3692,"q2v":0.2241,"cvpos":0.9564}},"lxr_fc_rights":0.55},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008237,"pb":4.361,"sp":0.024,"statistics":{"pb":{"q8v":1.4116,"q5v":0.3595,"q2v":0.2241,"cvpos":0.9867}},"lxr_fc_rights":0.6},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008237,"pb":4.179,"sp":0.023,"statistics":{"pb":{"q8v":1.4116,"q5v":0.3498,"q2v":0.2241,"cvpos":0.9791}},"lxr_fc_rights":0.58},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008237,"pb":4.179,"sp":0.023,"statistics":{"pb":{"q8v":1.4116,"q5v":0.3498,"q2v":0.2241,"cvpos":0.981}},"lxr_fc_rights":0.58},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008237,"pb":3.997,"sp":0.022,"statistics":{"pb":{"q8v":1.4116,"q5v":0.3109,"q2v":0.2241,"cvpos":0.964}},"lxr_fc_rights":0.55},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008237,"pb":3.997,"sp":0.022,"statistics":{"pb":{"q8v":1.4116,"q5v":0.3109,"q2v":0.2241,"cvpos":0.9659}},"lxr_fc_rights":0.55},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008237,"pb":3.816,"sp":0.021,"statistics":{"pb":{"q8v":1.4116,"q5v":0.3109,"q2v":0.2241,"cvpos":0.9564}},"lxr_fc_rights":0.53},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008237,"pb":3.816,"sp":0.021,"statistics":{"pb":{"q8v":1.4116,"q5v":0.3109,"q2v":0.2241,"cvpos":0.9582}},"lxr_fc_rights":0.53},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008237,"pb":3.816,"sp":0.021,"statistics":{"pb":{"q8v":1.4116,"q5v":0.3041,"q2v":0.2241,"cvpos":0.9601}},"lxr_fc_rights":0.53},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008237,"pb":3.997,"sp":0.022,"statistics":{"pb":{"q8v":1.4116,"q5v":0.3041,"q2v":0.2241,"cvpos":0.9678}},"lxr_fc_rights":0.55},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008237,"pb":4.179,"sp":0.023,"statistics":{"pb":{"q8v":1.4116,"q5v":0.2915,"q2v":0.2241,"cvpos":0.983}},"lxr_fc_rights":0.58},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008237,"pb":4.361,"sp":0.024,"statistics":{"pb":{"q8v":1.4116,"q5v":0.2915,"q2v":0.2241,"cvpos":0.9886}},"lxr_fc_rights":0.6},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008237,"pb":3.997,"sp":0.022,"statistics":{"pb":{"q8v":1.4116,"q5v":0.2915,"q2v":0.2241,"cvpos":0.9734}},"lxr_fc_rights":0.55},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008237,"pb":3.997,"sp":0.022,"statistics":{"pb":{"q8v":1.4116,"q5v":0.2915,"q2v":0.2241,"cvpos":0.9753}},"lxr_fc_rights":0.55},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008237,"pb":3.997,"sp":0.022,"statistics":{"pb":{"q8v":1.4116,"q5v":0.2915,"q2v":0.2241,"cvpos":0.9773}},"lxr_fc_rights":0.55},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008237,"pb":4.179,"sp":0.023,"statistics":{"pb":{"q8v":1.4116,"q5v":0.2915,"q2v":0.2241,"cvpos":0.9867}},"lxr_fc_rights":0.58},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008237,"pb":4.361,"sp":0.024,"statistics":{"pb":{"q8v":1.4116,"q5v":0.2915,"q2v":0.2241,"cvpos":0.9905}},"lxr_fc_rights":0.6},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008237,"pb":3.997,"sp":0.022,"statistics":{"pb":{"q8v":1.4046,"q5v":0.2915,"q2v":0.2241,"cvpos":0.9829}},"lxr_fc_rights":0.55},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008237,"pb":4.179,"sp":0.023,"statistics":{"pb":{"q8v":1.4046,"q5v":0.2915,"q2v":0.2241,"cvpos":0.9905}},"lxr_fc_rights":0.58},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008237,"pb":3.816,"sp":0.021,"statistics":{"pb":{"q8v":1.4046,"q5v":0.2915,"q2v":0.2241,"cvpos":0.9811}},"lxr_fc_rights":0.53},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008237,"pb":4.361,"sp":0.024,"statistics":{"pb":{"q8v":1.4046,"q5v":0.2915,"q2v":0.2241,"cvpos":0.9924}},"lxr_fc_rights":0.6},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008237,"pb":4.361,"sp":0.024,"statistics":{"pb":{"q8v":1.4046,"q5v":0.2915,"q2v":0.2241,"cvpos":0.9943}},"lxr_fc_rights":0.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008237,"pb":5.087,"sp":0.028,"statistics":{"pb":{"q8v":1.4046,"q5v":0.2915,"q2v":0.2241,"cvpos":1}},"lxr_fc_rights":0.7},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008237,"pb":3.452,"sp":0.019,"statistics":{"pb":{"q8v":1.4046,"q5v":0.2915,"q2v":0.2241,"cvpos":0.962}},"lxr_fc_rights":0.48},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008237,"pb":3.634,"sp":0.02,"statistics":{"pb":{"q8v":1.362,"q5v":0.2915,"q2v":0.2241,"cvpos":0.9773}},"lxr_fc_rights":0.5},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008237,"pb":3.634,"sp":0.02,"statistics":{"pb":{"q8v":1.362,"q5v":0.2915,"q2v":0.2241,"cvpos":0.9792}},"lxr_fc_rights":0.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008237,"pb":3.634,"sp":0.02,"statistics":{"pb":{"q8v":1.362,"q5v":0.2915,"q2v":0.2241,"cvpos":0.981}},"lxr_fc_rights":0.5},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008237,"pb":3.634,"sp":0.02,"statistics":{"pb":{"q8v":1.362,"q5v":0.2915,"q2v":0.2241,"cvpos":0.9829}},"lxr_fc_rights":0.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008237,"pb":3.634,"sp":0.02,"statistics":{"pb":{"q8v":1.362,"q5v":0.2915,"q2v":0.2241,"cvpos":0.9848}},"lxr_fc_rights":0.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008237,"pb":3.816,"sp":0.021,"statistics":{"pb":{"q8v":1.362,"q5v":0.2915,"q2v":0.2241,"cvpos":0.9886}},"lxr_fc_rights":0.53},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008237,"pb":3.816,"sp":0.021,"statistics":{"pb":{"q8v":1.362,"q5v":0.2915,"q2v":0.2241,"cvpos":0.9905}},"lxr_fc_rights":0.53},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008237,"pb":3.997,"sp":0.022,"statistics":{"pb":{"q8v":1.3528,"q5v":0.2915,"q2v":0.2241,"cvpos":0.9924}},"lxr_fc_rights":0.55},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008237,"pb":4.361,"sp":0.024,"statistics":{"pb":{"q8v":1.3528,"q5v":0.2898,"q2v":0.2241,"cvpos":0.9981}},"lxr_fc_rights":0.6},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008237,"pb":4.361,"sp":0.024,"statistics":{"pb":{"q8v":1.3528,"q5v":0.2915,"q2v":0.2241,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008237,"pb":3.997,"sp":0.022,"statistics":{"pb":{"q8v":1.3528,"q5v":0.2915,"q2v":0.2241,"cvpos":0.9981}},"lxr_fc_rights":0.55},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008237,"pb":3.997,"sp":0.022,"statistics":{"pb":{"q8v":1.3528,"q5v":0.2915,"q2v":0.2241,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008237,"pb":3.634,"sp":0.02,"statistics":{"pb":{"q8v":1.3528,"q5v":0.2898,"q2v":0.2241,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008237,"pb":3.089,"sp":0.017,"statistics":{"pb":{"q8v":1.3528,"q5v":0.2888,"q2v":0.2241,"cvpos":0.9677}},"lxr_fc_rights":0.43},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008237,"pb":3.27,"sp":0.018,"statistics":{"pb":{"q8v":1.3195,"q5v":0.2888,"q2v":0.2241,"cvpos":0.9715}},"lxr_fc_rights":0.45},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008237,"pb":3.27,"sp":0.018,"statistics":{"pb":{"q8v":1.3195,"q5v":0.2881,"q2v":0.2241,"cvpos":0.9734}},"lxr_fc_rights":0.45},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008237,"pb":3.452,"sp":0.019,"statistics":{"pb":{"q8v":1.3195,"q5v":0.2881,"q2v":0.2241,"cvpos":0.9886}},"lxr_fc_rights":0.48},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008237,"pb":3.27,"sp":0.018,"statistics":{"pb":{"q8v":1.3195,"q5v":0.2881,"q2v":0.2241,"cvpos":0.9771}},"lxr_fc_rights":0.45},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008237,"pb":3.27,"sp":0.018,"statistics":{"pb":{"q8v":1.294,"q5v":0.2881,"q2v":0.2241,"cvpos":0.9791}},"lxr_fc_rights":0.45},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008237,"pb":3.27,"sp":0.018,"statistics":{"pb":{"q8v":1.294,"q5v":0.2881,"q2v":0.2241,"cvpos":0.981}},"lxr_fc_rights":0.45},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008237,"pb":3.27,"sp":0.018,"statistics":{"pb":{"q8v":1.294,"q5v":0.2881,"q2v":0.2241,"cvpos":0.9829}},"lxr_fc_rights":0.45},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008237,"pb":3.452,"sp":0.019,"statistics":{"pb":{"q8v":1.294,"q5v":0.283,"q2v":0.2241,"cvpos":0.9905}},"lxr_fc_rights":0.48},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008237,"pb":3.452,"sp":0.019,"statistics":{"pb":{"q8v":1.294,"q5v":0.283,"q2v":0.2241,"cvpos":0.9924}},"lxr_fc_rights":0.48},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008237,"pb":3.452,"sp":0.019,"statistics":{"pb":{"q8v":1.294,"q5v":0.283,"q2v":0.2241,"cvpos":0.9943}},"lxr_fc_rights":0.48},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008237,"pb":3.27,"sp":0.018,"statistics":{"pb":{"q8v":1.294,"q5v":0.2778,"q2v":0.2241,"cvpos":0.9905}},"lxr_fc_rights":0.45},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008237,"pb":3.452,"sp":0.019,"statistics":{"pb":{"q8v":1.294,"q5v":0.2778,"q2v":0.2241,"cvpos":0.9962}},"lxr_fc_rights":0.48},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008237,"pb":3.452,"sp":0.019,"statistics":{"pb":{"q8v":1.294,"q5v":0.2778,"q2v":0.2241,"cvpos":0.9981}},"lxr_fc_rights":0.48},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008237,"pb":3.27,"sp":0.018,"statistics":{"pb":{"q8v":1.2352,"q5v":0.2778,"q2v":0.2241,"cvpos":0.9962}},"lxr_fc_rights":0.45},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008237,"pb":3.452,"sp":0.019,"statistics":{"pb":{"q8v":1.2352,"q5v":0.2778,"q2v":0.2241,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008237,"pb":2.907,"sp":0.016,"statistics":{"pb":{"q8v":1.2352,"q5v":0.2778,"q2v":0.2241,"cvpos":0.9924}},"lxr_fc_rights":0.4},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008237,"pb":2.907,"sp":0.016,"statistics":{"pb":{"q8v":1.2352,"q5v":0.2778,"q2v":0.2241,"cvpos":0.9943}},"lxr_fc_rights":0.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008237,"pb":2.907,"sp":0.016,"statistics":{"pb":{"q8v":1.2343,"q5v":0.2778,"q2v":0.2241,"cvpos":0.9962}},"lxr_fc_rights":0.4},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008237,"pb":2.725,"sp":0.015,"statistics":{"pb":{"q8v":1.1918,"q5v":0.2778,"q2v":0.2241,"cvpos":0.9943}},"lxr_fc_rights":0.38},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008237,"pb":3.089,"sp":0.017,"statistics":{"pb":{"q8v":1.1918,"q5v":0.2778,"q2v":0.2241,"cvpos":0.9981}},"lxr_fc_rights":0.43},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008237,"pb":3.27,"sp":0.018,"statistics":{"pb":{"q8v":1.1763,"q5v":0.2778,"q2v":0.2241,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008237,"pb":2.725,"sp":0.015,"statistics":{"pb":{"q8v":1.1763,"q5v":0.2778,"q2v":0.2241,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008237,"pb":0.882,"sp":0.015,"statistics":{"pb":{"q8v":1.1763,"q5v":0.2778,"q2v":0.2241,"cvpos":0.7235}},"lxr_fc_rights":0.38},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008237,"pb":0.882,"sp":0.015,"statistics":{"pb":{"q8v":1.1763,"q5v":0.2778,"q2v":0.2241,"cvpos":0.7254}},"lxr_fc_rights":0.38},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008237,"pb":0.882,"sp":0.015,"statistics":{"pb":{"q8v":1.1763,"q5v":0.2778,"q2v":0.2241,"cvpos":0.7268}},"lxr_fc_rights":0.38},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008237,"pb":1,"sp":0.017,"statistics":{"pb":{"q8v":1.1763,"q5v":0.2778,"q2v":0.2241,"cvpos":0.7395}},"lxr_fc_rights":0.43},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008237,"pb":1,"sp":0.017,"statistics":{"pb":{"q8v":1.1763,"q5v":0.2778,"q2v":0.2241,"cvpos":0.7414}},"lxr_fc_rights":0.43},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008237,"pb":1,"sp":0.017,"statistics":{"pb":{"q8v":1.1763,"q5v":0.2778,"q2v":0.2241,"cvpos":0.7443}},"lxr_fc_rights":0.43},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008237,"pb":1,"sp":0.017,"statistics":{"pb":{"q8v":1.1763,"q5v":0.2778,"q2v":0.2241,"cvpos":0.7462}},"lxr_fc_rights":0.43},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008237,"pb":1,"sp":0.017,"statistics":{"pb":{"q8v":1.1763,"q5v":0.2778,"q2v":0.2241,"cvpos":0.7476}},"lxr_fc_rights":0.43},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008237,"pb":0.941,"sp":0.016,"statistics":{"pb":{"q8v":1.1763,"q5v":0.2778,"q2v":0.2241,"cvpos":0.7433}},"lxr_fc_rights":0.4},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008237,"pb":1,"sp":0.017,"statistics":{"pb":{"q8v":1.1763,"q5v":0.2778,"q2v":0.2241,"cvpos":0.749}},"lxr_fc_rights":0.43},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008237,"pb":1,"sp":0.017,"statistics":{"pb":{"q8v":1.1763,"q5v":0.2778,"q2v":0.2241,"cvpos":0.7519}},"lxr_fc_rights":0.43},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008237,"pb":1,"sp":0.017,"statistics":{"pb":{"q8v":1.1763,"q5v":0.2778,"q2v":0.2241,"cvpos":0.7538}},"lxr_fc_rights":0.43},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008237,"pb":1,"sp":0.017,"statistics":{"pb":{"q8v":1.1763,"q5v":0.2778,"q2v":0.2241,"cvpos":0.7552}},"lxr_fc_rights":0.43},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008237,"pb":0.941,"sp":0.016,"statistics":{"pb":{"q8v":1.1763,"q5v":0.2778,"q2v":0.2241,"cvpos":0.7529}},"lxr_fc_rights":0.4},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008237,"pb":0.882,"sp":0.015,"statistics":{"pb":{"q8v":1.1763,"q5v":0.2778,"q2v":0.2241,"cvpos":0.749}},"lxr_fc_rights":0.38},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008237,"pb":0.941,"sp":0.016,"statistics":{"pb":{"q8v":1.1763,"q5v":0.2778,"q2v":0.2241,"cvpos":0.7557}},"lxr_fc_rights":0.4},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008237,"pb":0.882,"sp":0.015,"statistics":{"pb":{"q8v":1.1763,"q5v":0.2778,"q2v":0.2241,"cvpos":0.7538}},"lxr_fc_rights":0.38},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008237,"pb":1.118,"sp":0.019,"statistics":{"pb":{"q8v":1.1763,"q5v":0.2778,"q2v":0.2241,"cvpos":0.7761}},"lxr_fc_rights":0.48},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008237,"pb":1.118,"sp":0.019,"statistics":{"pb":{"q8v":1.1763,"q5v":0.2778,"q2v":0.2241,"cvpos":0.7776}},"lxr_fc_rights":0.48},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008237,"pb":1.118,"sp":0.019,"statistics":{"pb":{"q8v":1.1763,"q5v":0.2778,"q2v":0.2241,"cvpos":0.7795}},"lxr_fc_rights":0.48},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008237,"pb":1.118,"sp":0.019,"statistics":{"pb":{"q8v":1.1763,"q5v":0.2778,"q2v":0.2241,"cvpos":0.7822}},"lxr_fc_rights":0.48},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008237,"pb":1.176,"sp":0.02,"statistics":{"pb":{"q8v":1.1763,"q5v":0.2778,"q2v":0.2241,"cvpos":0.7973}},"lxr_fc_rights":0.5},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008237,"pb":1.176,"sp":0.02,"statistics":{"pb":{"q8v":1.1763,"q5v":0.2778,"q2v":0.2241,"cvpos":0.7989}},"lxr_fc_rights":0.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008237,"pb":1.059,"sp":0.018,"statistics":{"pb":{"q8v":1.1763,"q5v":0.2778,"q2v":0.2241,"cvpos":0.7738}},"lxr_fc_rights":0.45},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008237,"pb":1.059,"sp":0.018,"statistics":{"pb":{"q8v":1.1763,"q5v":0.2778,"q2v":0.2241,"cvpos":0.7757}},"lxr_fc_rights":0.45},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008237,"pb":1,"sp":0.017,"statistics":{"pb":{"q8v":1.1492,"q5v":0.2778,"q2v":0.2241,"cvpos":0.7727}},"lxr_fc_rights":0.43},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008237,"pb":1,"sp":0.017,"statistics":{"pb":{"q8v":1.1492,"q5v":0.2778,"q2v":0.2241,"cvpos":0.7746}},"lxr_fc_rights":0.43},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008237,"pb":1.059,"sp":0.018,"statistics":{"pb":{"q8v":1.1763,"q5v":0.2778,"q2v":0.2241,"cvpos":0.778}},"lxr_fc_rights":0.45},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008237,"pb":1.059,"sp":0.018,"statistics":{"pb":{"q8v":1.1763,"q5v":0.2778,"q2v":0.2241,"cvpos":0.7795}},"lxr_fc_rights":0.45},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008237,"pb":1.118,"sp":0.019,"statistics":{"pb":{"q8v":1.1763,"q5v":0.2778,"q2v":0.2241,"cvpos":0.7871}},"lxr_fc_rights":0.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008237,"pb":1.059,"sp":0.018,"statistics":{"pb":{"q8v":1.1492,"q5v":0.2778,"q2v":0.2241,"cvpos":0.7841}},"lxr_fc_rights":0.45},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008237,"pb":1.059,"sp":0.018,"statistics":{"pb":{"q8v":1.1492,"q5v":0.2778,"q2v":0.2241,"cvpos":0.786}},"lxr_fc_rights":0.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008237,"pb":1.47,"sp":0.025,"statistics":{"pb":{"q8v":1.1763,"q5v":0.2778,"q2v":0.2241,"cvpos":0.9355}},"lxr_fc_rights":0.63},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008237,"pb":1.47,"sp":0.025,"statistics":{"pb":{"q8v":1.1492,"q5v":0.2778,"q2v":0.2241,"cvpos":0.9373}},"lxr_fc_rights":0.63},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008237,"pb":1.353,"sp":0.023,"statistics":{"pb":{"q8v":1.1492,"q5v":0.2778,"q2v":0.2241,"cvpos":0.8479}},"lxr_fc_rights":0.58},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008237,"pb":1.353,"sp":0.023,"statistics":{"pb":{"q8v":1.1492,"q5v":0.2778,"q2v":0.2241,"cvpos":0.8504}},"lxr_fc_rights":0.58},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008237,"pb":1.118,"sp":0.019,"statistics":{"pb":{"q8v":1.1492,"q5v":0.2778,"q2v":0.2241,"cvpos":0.7973}},"lxr_fc_rights":0.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008237,"pb":1,"sp":0.017,"statistics":{"pb":{"q8v":1.1492,"q5v":0.2778,"q2v":0.2241,"cvpos":0.7951}},"lxr_fc_rights":0.43},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008237,"pb":1.059,"sp":0.018,"statistics":{"pb":{"q8v":1.1492,"q5v":0.2778,"q2v":0.2241,"cvpos":0.7966}},"lxr_fc_rights":0.45},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008237,"pb":1.176,"sp":0.02,"statistics":{"pb":{"q8v":1.1492,"q5v":0.2778,"q2v":0.2241,"cvpos":0.8087}},"lxr_fc_rights":0.5},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008237,"pb":1.235,"sp":0.021,"statistics":{"pb":{"q8v":0.8939,"q5v":0.2778,"q2v":0.2241,"cvpos":0.8182}},"lxr_fc_rights":0.53},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008237,"pb":1.235,"sp":0.021,"statistics":{"pb":{"q8v":0.8939,"q5v":0.2778,"q2v":0.2241,"cvpos":0.8197}},"lxr_fc_rights":0.53},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008237,"pb":1.235,"sp":0.021,"statistics":{"pb":{"q8v":0.8551,"q5v":0.2778,"q2v":0.2241,"cvpos":0.8213}},"lxr_fc_rights":0.53},{"pb":1.235,"sp":0.021,"stockId":1000000000008237,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.8551,"q5v":0.2778,"q2v":0.2241,"cvpos":0.8232}},"lxr_fc_rights":0.53},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008237,"pb":1.176,"sp":0.02,"statistics":{"pb":{"q8v":0.8162,"q5v":0.2778,"q2v":0.2241,"cvpos":0.8182}},"lxr_fc_rights":0.5},{"pb":1.176,"sp":0.02,"stockId":1000000000008237,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7968,"q5v":0.2778,"q2v":0.2241,"cvpos":0.8201}},"lxr_fc_rights":0.5},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008237,"pb":1.294,"sp":0.022,"statistics":{"pb":{"q8v":0.7968,"q5v":0.2778,"q2v":0.2241,"cvpos":0.8273}},"lxr_fc_rights":0.55},{"pb":1.294,"sp":0.022,"stockId":1000000000008237,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.7773,"q5v":0.2778,"q2v":0.2241,"cvpos":0.8289}},"lxr_fc_rights":0.55},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008237,"pb":1.412,"sp":0.024,"statistics":{"pb":{"q8v":0.7385,"q5v":0.2778,"q2v":0.2241,"cvpos":0.8878}},"lxr_fc_rights":0.6},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008237,"pb":1.412,"sp":0.024,"statistics":{"pb":{"q8v":0.7385,"q5v":0.2778,"q2v":0.2241,"cvpos":0.8902}},"lxr_fc_rights":0.6},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008237,"pb":1.412,"sp":0.024,"statistics":{"pb":{"q8v":0.7385,"q5v":0.2778,"q2v":0.2241,"cvpos":0.8918}},"lxr_fc_rights":0.6},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008237,"pb":1.412,"sp":0.024,"statistics":{"pb":{"q8v":0.7385,"q5v":0.2778,"q2v":0.2241,"cvpos":0.8935}},"lxr_fc_rights":0.6},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008237,"pb":1.412,"sp":0.024,"statistics":{"pb":{"q8v":0.7229,"q5v":0.2778,"q2v":0.2241,"cvpos":0.8952}},"lxr_fc_rights":0.6},{"pb":1.412,"sp":0.024,"stockId":1000000000008237,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.6996,"q5v":0.2778,"q2v":0.2241,"cvpos":0.8977}},"lxr_fc_rights":0.6},{"pb":1.412,"sp":0.024,"stockId":1000000000008237,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.6996,"q5v":0.2778,"q2v":0.2241,"cvpos":0.8996}},"lxr_fc_rights":0.6},{"pb":1.412,"sp":0.024,"stockId":1000000000008237,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.6996,"q5v":0.2778,"q2v":0.2241,"cvpos":0.9013}},"lxr_fc_rights":0.6},{"pb":1.412,"sp":0.024,"stockId":1000000000008237,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.6996,"q5v":0.2778,"q2v":0.2241,"cvpos":0.903}},"lxr_fc_rights":0.6},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008237,"pb":1.294,"sp":0.022,"statistics":{"pb":{"q8v":0.6802,"q5v":0.2778,"q2v":0.2241,"cvpos":0.8479}},"lxr_fc_rights":0.55},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008237,"pb":1.294,"sp":0.022,"statistics":{"pb":{"q8v":0.6802,"q5v":0.2778,"q2v":0.2241,"cvpos":0.8504}},"lxr_fc_rights":0.55},{"pb":1.294,"sp":0.022,"stockId":1000000000008237,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.6802,"q5v":0.2778,"q2v":0.2241,"cvpos":0.8523}},"lxr_fc_rights":0.55},{"pb":1.294,"sp":0.022,"stockId":1000000000008237,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.6802,"q5v":0.2778,"q2v":0.2241,"cvpos":0.8539}},"lxr_fc_rights":0.55},{"pb":1.47,"sp":0.025,"stockId":1000000000008237,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.6802,"q5v":0.2778,"q2v":0.2241,"cvpos":0.9392}},"lxr_fc_rights":0.63},{"pb":1.294,"sp":0.022,"stockId":1000000000008237,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.6802,"q5v":0.2778,"q2v":0.2241,"cvpos":0.8574}},"lxr_fc_rights":0.55},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008237,"pb":1.412,"sp":0.024,"statistics":{"pb":{"q8v":0.653,"q5v":0.2778,"q2v":0.2241,"cvpos":0.9072}},"lxr_fc_rights":0.6},{"pb":1.412,"sp":0.024,"stockId":1000000000008237,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.653,"q5v":0.2778,"q2v":0.2241,"cvpos":0.9091}},"lxr_fc_rights":0.6},{"pb":1.353,"sp":0.023,"stockId":1000000000008237,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.653,"q5v":0.2778,"q2v":0.2241,"cvpos":0.8748}},"lxr_fc_rights":0.58},{"pb":1.353,"sp":0.023,"stockId":1000000000008237,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.653,"q5v":0.2778,"q2v":0.2241,"cvpos":0.8764}},"lxr_fc_rights":0.58},{"pb":1.412,"sp":0.024,"stockId":1000000000008237,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.653,"q5v":0.2778,"q2v":0.2241,"cvpos":0.9106}},"lxr_fc_rights":0.6},{"pb":1.47,"sp":0.025,"stockId":1000000000008237,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6413,"q5v":0.2778,"q2v":0.2241,"cvpos":0.9412}},"lxr_fc_rights":0.63},{"pb":1.529,"sp":0.026,"stockId":1000000000008237,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.6413,"q5v":0.2778,"q2v":0.2241,"cvpos":0.9564}},"lxr_fc_rights":0.65},{"pb":1.529,"sp":0.026,"stockId":1000000000008237,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6296,"q5v":0.2778,"q2v":0.2241,"cvpos":0.9582}},"lxr_fc_rights":0.65},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008237,"pb":1.529,"sp":0.026,"statistics":{"pb":{"q8v":0.6296,"q5v":0.2778,"q2v":0.2241,"cvpos":0.9601}},"lxr_fc_rights":0.65},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008237,"pb":1.529,"sp":0.026,"statistics":{"pb":{"q8v":0.6219,"q5v":0.2778,"q2v":0.2241,"cvpos":0.9621}},"lxr_fc_rights":0.65},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008237,"pb":1.353,"sp":0.023,"statistics":{"pb":{"q8v":0.6063,"q5v":0.2778,"q2v":0.2241,"cvpos":0.8902}},"lxr_fc_rights":0.58},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008237,"pb":1.353,"sp":0.023,"statistics":{"pb":{"q8v":0.6063,"q5v":0.275,"q2v":0.2241,"cvpos":0.8918}},"lxr_fc_rights":0.58},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008237,"pb":1.294,"sp":0.022,"statistics":{"pb":{"q8v":0.583,"q5v":0.2721,"q2v":0.2241,"cvpos":0.8821}},"lxr_fc_rights":0.55},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008237,"pb":1.294,"sp":0.022,"statistics":{"pb":{"q8v":0.5597,"q5v":0.2721,"q2v":0.2241,"cvpos":0.884}},"lxr_fc_rights":0.55},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008237,"pb":1.412,"sp":0.024,"statistics":{"pb":{"q8v":0.5597,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9223}},"lxr_fc_rights":0.6},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008237,"pb":1.412,"sp":0.024,"statistics":{"pb":{"q8v":0.5597,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9242}},"lxr_fc_rights":0.6},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008237,"pb":1.412,"sp":0.024,"statistics":{"pb":{"q8v":0.5597,"q5v":0.2721,"q2v":0.2241,"cvpos":0.926}},"lxr_fc_rights":0.6},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008237,"pb":1.412,"sp":0.024,"statistics":{"pb":{"q8v":0.5364,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9279}},"lxr_fc_rights":0.6},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008237,"pb":1.353,"sp":0.023,"statistics":{"pb":{"q8v":0.513,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9017}},"lxr_fc_rights":0.58},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008237,"pb":1.47,"sp":0.025,"statistics":{"pb":{"q8v":0.513,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9509}},"lxr_fc_rights":0.63},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008237,"pb":1.47,"sp":0.025,"statistics":{"pb":{"q8v":0.513,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9527}},"lxr_fc_rights":0.63},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008237,"pb":1.412,"sp":0.024,"statistics":{"pb":{"q8v":0.513,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9336}},"lxr_fc_rights":0.6},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008237,"pb":1.647,"sp":0.028,"statistics":{"pb":{"q8v":0.513,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9772}},"lxr_fc_rights":0.7},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008237,"pb":1.647,"sp":0.028,"statistics":{"pb":{"q8v":0.4897,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9792}},"lxr_fc_rights":0.7},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008237,"pb":1.47,"sp":0.025,"statistics":{"pb":{"q8v":0.4858,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9584}},"lxr_fc_rights":0.63},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008237,"pb":1.765,"sp":0.03,"statistics":{"pb":{"q8v":0.4858,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9943}},"lxr_fc_rights":0.75},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008237,"pb":1.765,"sp":0.03,"statistics":{"pb":{"q8v":0.4858,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9962}},"lxr_fc_rights":0.75},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008237,"pb":1.765,"sp":0.03,"statistics":{"pb":{"q8v":0.4858,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9981}},"lxr_fc_rights":0.75},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008237,"pb":1.765,"sp":0.03,"statistics":{"pb":{"q8v":0.4664,"q5v":0.2721,"q2v":0.2241,"cvpos":1}},"lxr_fc_rights":0.75},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008237,"pb":1.588,"sp":0.027,"statistics":{"pb":{"q8v":0.447,"q5v":0.2721,"q2v":0.2241,"cvpos":0.983}},"lxr_fc_rights":0.68},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008237,"pb":1.588,"sp":0.027,"statistics":{"pb":{"q8v":0.4275,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9848}},"lxr_fc_rights":0.68},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008237,"pb":1.647,"sp":0.028,"statistics":{"pb":{"q8v":0.4275,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9886}},"lxr_fc_rights":0.7},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008237,"pb":1.647,"sp":0.028,"statistics":{"pb":{"q8v":0.4275,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9905}},"lxr_fc_rights":0.7},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008237,"pb":1.647,"sp":0.028,"statistics":{"pb":{"q8v":0.4081,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9924}},"lxr_fc_rights":0.7},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008237,"pb":1.647,"sp":0.028,"statistics":{"pb":{"q8v":0.4081,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9943}},"lxr_fc_rights":0.7},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008237,"pb":1.647,"sp":0.028,"statistics":{"pb":{"q8v":0.3704,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9962}},"lxr_fc_rights":0.7},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008237,"pb":1.192,"sp":0.028,"statistics":{"pb":{"q8v":0.3692,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9225}},"lxr_fc_rights":0.7},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008237,"pb":1.362,"sp":0.032,"statistics":{"pb":{"q8v":0.3692,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9356}},"lxr_fc_rights":0.8},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008237,"pb":1.362,"sp":0.032,"statistics":{"pb":{"q8v":0.3692,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9374}},"lxr_fc_rights":0.8},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008237,"pb":1.319,"sp":0.031,"statistics":{"pb":{"q8v":0.3623,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9317}},"lxr_fc_rights":0.78},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008237,"pb":1.149,"sp":0.027,"statistics":{"pb":{"q8v":0.3498,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9206}},"lxr_fc_rights":0.68},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008237,"pb":1.149,"sp":0.027,"statistics":{"pb":{"q8v":0.3498,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9225}},"lxr_fc_rights":0.68},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008237,"pb":1.149,"sp":0.027,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9242}},"lxr_fc_rights":0.68},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008237,"pb":1.149,"sp":0.027,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2721,"q2v":0.2241,"cvpos":0.926}},"lxr_fc_rights":0.68},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008237,"pb":1.149,"sp":0.027,"statistics":{"pb":{"q8v":0.3416,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9279}},"lxr_fc_rights":0.68},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008237,"pb":1.362,"sp":0.032,"statistics":{"pb":{"q8v":0.3312,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9395}},"lxr_fc_rights":0.8},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008237,"pb":1.362,"sp":0.032,"statistics":{"pb":{"q8v":0.3312,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9414}},"lxr_fc_rights":0.8},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008237,"pb":1.447,"sp":0.034,"statistics":{"pb":{"q8v":0.3312,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9621}},"lxr_fc_rights":0.85},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008237,"pb":1.447,"sp":0.034,"statistics":{"pb":{"q8v":0.3312,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9639}},"lxr_fc_rights":0.85},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008237,"pb":1.447,"sp":0.034,"statistics":{"pb":{"q8v":0.3312,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9658}},"lxr_fc_rights":0.85},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008237,"pb":1.49,"sp":0.035,"statistics":{"pb":{"q8v":0.3312,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9811}},"lxr_fc_rights":0.88},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008237,"pb":1.49,"sp":0.035,"statistics":{"pb":{"q8v":0.3312,"q5v":0.2721,"q2v":0.2241,"cvpos":0.983}},"lxr_fc_rights":0.88},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008237,"pb":1.405,"sp":0.033,"statistics":{"pb":{"q8v":0.3304,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9564}},"lxr_fc_rights":0.83},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008237,"pb":1.277,"sp":0.03,"statistics":{"pb":{"q8v":0.3304,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9469}},"lxr_fc_rights":0.75},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008237,"pb":1.405,"sp":0.033,"statistics":{"pb":{"q8v":0.3241,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9583}},"lxr_fc_rights":0.83},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008237,"pb":1.319,"sp":0.031,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9509}},"lxr_fc_rights":0.78},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008237,"pb":1.405,"sp":0.033,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9603}},"lxr_fc_rights":0.83},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008237,"pb":1.405,"sp":0.033,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9621}},"lxr_fc_rights":0.83},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008237,"pb":1.405,"sp":0.033,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9639}},"lxr_fc_rights":0.83},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008237,"pb":1.362,"sp":0.032,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2721,"q2v":0.2241,"cvpos":0.962}},"lxr_fc_rights":0.8},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008237,"pb":1.234,"sp":0.029,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9583}},"lxr_fc_rights":0.73},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008237,"pb":1.405,"sp":0.033,"statistics":{"pb":{"q8v":0.3209,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9659}},"lxr_fc_rights":0.83},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008237,"pb":1.532,"sp":0.036,"statistics":{"pb":{"q8v":0.3125,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9886}},"lxr_fc_rights":0.9},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008237,"pb":1.447,"sp":0.034,"statistics":{"pb":{"q8v":0.3125,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9734}},"lxr_fc_rights":0.85},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008237,"pb":1.447,"sp":0.034,"statistics":{"pb":{"q8v":0.3109,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9753}},"lxr_fc_rights":0.85},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008237,"pb":1.362,"sp":0.032,"statistics":{"pb":{"q8v":0.3109,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9716}},"lxr_fc_rights":0.8},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008237,"pb":1.405,"sp":0.033,"statistics":{"pb":{"q8v":0.3105,"q5v":0.2721,"q2v":0.2241,"cvpos":0.9735}},"lxr_fc_rights":0.83},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008237,"pb":1.617,"sp":0.038,"statistics":{"pb":{"q8v":0.3105,"q5v":0.2706,"q2v":0.2241,"cvpos":0.9962}},"lxr_fc_rights":0.95},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008237,"pb":1.66,"sp":0.039,"statistics":{"pb":{"q8v":0.3105,"q5v":0.2691,"q2v":0.2241,"cvpos":0.9981}},"lxr_fc_rights":0.98},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008237,"pb":1.49,"sp":0.035,"statistics":{"pb":{"q8v":0.3105,"q5v":0.2691,"q2v":0.2241,"cvpos":0.9905}},"lxr_fc_rights":0.88},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008237,"pb":1.575,"sp":0.037,"statistics":{"pb":{"q8v":0.3105,"q5v":0.2691,"q2v":0.2241,"cvpos":0.9962}},"lxr_fc_rights":0.93},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008237,"pb":1.66,"sp":0.039,"statistics":{"pb":{"q8v":0.3105,"q5v":0.2677,"q2v":0.2241,"cvpos":1}},"lxr_fc_rights":0.98},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008237,"pb":1.447,"sp":0.034,"statistics":{"pb":{"q8v":0.3105,"q5v":0.2662,"q2v":0.2241,"cvpos":0.9867}},"lxr_fc_rights":0.85},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008237,"pb":1.447,"sp":0.034,"statistics":{"pb":{"q8v":0.3105,"q5v":0.2662,"q2v":0.2241,"cvpos":0.9886}},"lxr_fc_rights":0.85},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008237,"pb":1.447,"sp":0.034,"statistics":{"pb":{"q8v":0.3105,"q5v":0.2662,"q2v":0.2241,"cvpos":0.9905}},"lxr_fc_rights":0.85},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008237,"pb":1.405,"sp":0.033,"statistics":{"pb":{"q8v":0.3105,"q5v":0.2662,"q2v":0.2241,"cvpos":0.9905}},"lxr_fc_rights":0.83},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008237,"pb":1.319,"sp":0.031,"statistics":{"pb":{"q8v":0.3105,"q5v":0.2662,"q2v":0.2241,"cvpos":0.9886}},"lxr_fc_rights":0.78},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008237,"pb":1.319,"sp":0.031,"statistics":{"pb":{"q8v":0.3105,"q5v":0.2662,"q2v":0.2241,"cvpos":0.9905}},"lxr_fc_rights":0.78},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008237,"pb":1.447,"sp":0.034,"statistics":{"pb":{"q8v":0.3105,"q5v":0.2662,"q2v":0.2241,"cvpos":0.9924}},"lxr_fc_rights":0.85},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008237,"pb":1.447,"sp":0.034,"statistics":{"pb":{"q8v":0.3105,"q5v":0.2662,"q2v":0.2241,"cvpos":0.9943}},"lxr_fc_rights":0.85},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008237,"pb":1.49,"sp":0.035,"statistics":{"pb":{"q8v":0.3105,"q5v":0.2662,"q2v":0.2241,"cvpos":0.9962}},"lxr_fc_rights":0.88},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008237,"pb":1.532,"sp":0.036,"statistics":{"pb":{"q8v":0.3105,"q5v":0.266,"q2v":0.2241,"cvpos":0.9981}},"lxr_fc_rights":0.9},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008237,"pb":1.575,"sp":0.037,"statistics":{"pb":{"q8v":0.3041,"q5v":0.2658,"q2v":0.2241,"cvpos":1}},"lxr_fc_rights":0.93}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T13:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":106371000,"t_y2y":2.359026446914527}}},"exchangeRate":1,"influenceDate":"2026-03-31T13:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008237},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T12:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-137360000,"t_y2y":-6.959228137656608}}},"exchangeRate":1,"influenceDate":"2025-08-22T12:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008237},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T14:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-78270000,"t_y2y":-2.099236136918224}}},"exchangeRate":1,"influenceDate":"2025-03-28T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008237},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T12:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":23049965,"t_y2y":-0.7657380825217264}}},"exchangeRate":1,"influenceDate":"2024-08-23T12:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008237},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":71203991,"t_y2y":-0.5142261904473582}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008237},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-01-05T14:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":98393991,"t_y2y":-0.45211604979834247}}},"exchangeRate":1,"influenceDate":"2024-01-05T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008237},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-01-05T14:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":146578489,"t_y2y":-0.32774877967006966}}},"exchangeRate":1,"influenceDate":"2024-01-05T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008237},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T13:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":179589110,"t_y2y":-0.4043254103587724}}},"exchangeRate":1,"influenceDate":"2022-08-12T13:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008237},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T13:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":218041239,"t_y2y":-0.35330194619387095}}},"exchangeRate":1,"influenceDate":"2022-03-30T13:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008237}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008237,"reportDate":"2026-03-31T13:26:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008237,"reportDate":"2025-04-07T08:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008237,"reportDate":"2024-04-08T14:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.1339030374820205,"cvpos":0.07846715328467153,"minv":0.37418800236906674,"maxv":-0.27220780430984276,"avgv":2.3647233325331305,"maxpv":5.087382996026241,"q2v":1.4116062679688839,"q5v":4.178921746735841,"q8v":-0.4057977769260253,"maxvd":"2026-02-10T16:00:00.000Z","minvd":"2026-04-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}