window.pageData = {"stock":{"name":"赛迪顾问","stockCode":"08235","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008235,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":60.298,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008235,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":58.145,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008235,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":57.068,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008235,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":54.915,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008235,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":50.607,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000008235,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":43.07,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":43.07,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":43.07,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2021-05-02T16:00:00.000Z","pcf_ttm":43.07,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":42.532,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":42.532,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":42.532,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":43.07,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":43.07,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":43.07,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":43.07,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":41.455,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":41.455,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":41.455,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":41.455,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008235,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":41.455,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":43.07,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":43.07,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":43.07,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":43.07,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":41.993,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":41.993,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":41.455,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008235,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":41.993,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":40.378,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008235,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":40.917,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":41.455,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008235,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":41.455,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":44.685,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.729,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.729,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008235,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":3.729,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.773,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008235,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":3.817,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008235,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":3.949,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.29,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008235,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":3.29,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008235,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":3.334,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008235,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":3.203,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008235,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":3.159,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008235,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":3.203,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008235,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":3.422,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":3.29,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.422,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.422,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":3.422,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":3.159,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008235,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":3.51,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":3.334,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008235,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":3.466,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-02-21T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.51,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":3.51,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":3.51,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":3.949,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000008235,"date":"2021-02-15T16:00:00.000Z","pcf_ttm":3.861,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008235,"date":"2021-02-10T16:00:00.000Z","pcf_ttm":3.949,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000008235,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":3.466,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":3.51,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":3.51,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.51,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.51,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.51,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":3.51,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":3.51,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":3.51,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":3.422,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":3.378,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008235,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":3.422,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":3.29,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.378,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008235,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":3.422,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":3.422,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.334,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008235,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":3.334,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008235,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":3.422,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":3.334,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008235,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":3.422,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":3.378,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008235,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":3.378,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.378,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.378,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008235,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":3.378,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008235,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":3.378,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008235,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":3.466,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.466,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":3.466,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":3.378,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.422,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.466,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.466,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.466,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.466,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.466,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":3.466,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":3.334,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008235,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":3.203,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.422,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":3.422,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":3.422,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":3.466,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.466,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.466,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.554,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.554,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.554,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.554,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.554,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.554,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":3.554,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":3.422,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.466,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.466,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":3.466,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.466,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.466,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":3.466,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":3.203,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.466,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":3.466,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.466,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.466,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.422,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.422,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":3.422,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.422,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.422,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":3.422,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":3.334,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.378,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.378,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.378,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.378,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.378,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008235,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":3.378,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.334,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.334,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008235,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":3.334,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008235,"date":"2020-10-14T16:00:00.000Z","pcf_ttm":3.247,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008235,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":3.29,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.51,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":3.51,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.51,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.51,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.51,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.51,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2020-10-04T16:00:00.000Z","pcf_ttm":3.51,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.51,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":3.51,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":3.554,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.554,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":3.554,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.554,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":3.554,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":3.685,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008235,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":3.51,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":3.51,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":3.466,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-09-14T16:00:00.000Z","pcf_ttm":3.685,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008235,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":3.51,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":3.422,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":3.861,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008235,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":4.212,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008235,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":3.685,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008235,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":3.51,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":3.685,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008235,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":3.685,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008235,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":3.685,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008235,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":3.51,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":3.51,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":3.773,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008235,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":3.992,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.212,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.212,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008235,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":4.212,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.036,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.036,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.036,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008235,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":4.036,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008235,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":3.949,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000008235,"date":"2020-08-13T16:00:00.000Z","pcf_ttm":4.124,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000008235,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":3.685,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.51,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.51,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.51,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.726,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":3.726,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":3.726,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2020-08-03T16:00:00.000Z","pcf_ttm":3.54,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008235,"date":"2020-08-02T16:00:00.000Z","pcf_ttm":3.54,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008235,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":3.54,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.447,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008235,"date":"2020-07-28T16:00:00.000Z","pcf_ttm":3.447,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008235,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":3.4,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.4,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008235,"date":"2020-07-23T16:00:00.000Z","pcf_ttm":3.4,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.4,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008235,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":3.4,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008235,"date":"2020-07-20T16:00:00.000Z","pcf_ttm":3.493,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008235,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":3.074,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008235,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":2.888,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008235,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":3.121,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.633,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.633,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.633,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.633,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":3.633,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.68,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.68,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":3.68,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":3.726,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":3.773,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.726,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.726,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.726,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.726,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":3.726,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.726,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.726,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.726,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.726,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":3.726,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.726,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.726,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.726,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.726,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.726,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.726,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.726,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.726,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.726,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008235,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":3.726,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.819,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.819,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":3.819,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.819,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.819,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.819,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":3.819,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.773,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-05-19T16:00:00.000Z","pcf_ttm":3.773,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-05-18T16:00:00.000Z","pcf_ttm":3.773,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":3.866,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.866,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2020-05-13T16:00:00.000Z","pcf_ttm":3.866,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.866,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.866,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.866,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.866,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2020-05-06T16:00:00.000Z","pcf_ttm":3.866,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.866,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.866,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.866,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.866,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.866,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.866,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2020-04-23T16:00:00.000Z","pcf_ttm":3.866,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.819,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.819,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-04-20T16:00:00.000Z","pcf_ttm":3.819,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.773,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.773,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.773,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.773,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.773,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.773,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.773,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":3.773,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.819,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.819,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-04-01T16:00:00.000Z","pcf_ttm":3.819,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-03-31T16:00:00.000Z","pcf_ttm":3.819,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":3.819,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.773,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.773,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.819,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":3.819,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-03-23T16:00:00.000Z","pcf_ttm":3.819,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.819,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-03-19T16:00:00.000Z","pcf_ttm":86.525,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-03-18T16:00:00.000Z","pcf_ttm":85.47,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-03-17T16:00:00.000Z","pcf_ttm":85.47,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-03-16T16:00:00.000Z","pcf_ttm":85.47,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-03-15T16:00:00.000Z","pcf_ttm":85.47,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-03-12T16:00:00.000Z","pcf_ttm":85.47,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-03-11T16:00:00.000Z","pcf_ttm":85.47,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-03-10T16:00:00.000Z","pcf_ttm":85.47,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-03-09T16:00:00.000Z","pcf_ttm":85.47,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-03-08T16:00:00.000Z","pcf_ttm":85.47,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":85.47,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-03-04T16:00:00.000Z","pcf_ttm":85.47,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-03-03T16:00:00.000Z","pcf_ttm":85.47,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-03-02T16:00:00.000Z","pcf_ttm":85.47,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":85.47,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-02-27T16:00:00.000Z","pcf_ttm":85.47,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-02-26T16:00:00.000Z","pcf_ttm":85.47,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":86.525,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-02-24T16:00:00.000Z","pcf_ttm":86.525,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":86.525,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-02-20T16:00:00.000Z","pcf_ttm":86.525,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":85.47,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":85.47,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-02-17T16:00:00.000Z","pcf_ttm":85.47,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-02-16T16:00:00.000Z","pcf_ttm":85.47,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":85.47,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-02-12T16:00:00.000Z","pcf_ttm":85.47,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":85.47,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-02-10T16:00:00.000Z","pcf_ttm":85.47,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-02-09T16:00:00.000Z","pcf_ttm":85.47,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-02-06T16:00:00.000Z","pcf_ttm":85.47,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":85.47,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-02-04T16:00:00.000Z","pcf_ttm":85.47,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-02-03T16:00:00.000Z","pcf_ttm":86.525,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-02-02T16:00:00.000Z","pcf_ttm":85.47,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-01-30T16:00:00.000Z","pcf_ttm":85.47,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-01-29T16:00:00.000Z","pcf_ttm":86.525,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":86.525,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":86.525,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":86.525,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":88.635,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2020-01-20T16:00:00.000Z","pcf_ttm":88.635,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":88.635,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":86.525,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-01-15T16:00:00.000Z","pcf_ttm":86.525,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":84.415,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008235,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":83.359,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":86.525,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-01-09T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":86.525,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008235,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":86.525,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":84.415,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":84.415,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008235,"date":"2020-01-05T16:00:00.000Z","sp":0.4,"pcf_ttm":84.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008235,"date":"2020-01-02T16:00:00.000Z","pcf_ttm":87.58,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-01-01T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":87.58,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":88.635,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008235,"date":"2019-12-29T16:00:00.000Z","pcf_ttm":88.635,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":88.635,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":88.635,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":88.635,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":88.635,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":88.635,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":88.635,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":88.635,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":88.635,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":84.415,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":84.415,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":84.415,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":84.415,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":84.415,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":84.415,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":84.415,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":83.359,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":81.249,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":81.249,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":82.304,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":80.194,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":80.194,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":80.194,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":80.194,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":80.194,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":80.194,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":80.194,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":80.194,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":80.194,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":80.194,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":80.194,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":81.249,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":81.249,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":81.249,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":81.249,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":81.249,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":81.249,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":81.249,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":70.697,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":69.642,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":74.918,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":81.249,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":78.083,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":80.194,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":80.194,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":79.139,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":80.194,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":80.194,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":79.139,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":78.083,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":78.083,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":77.028,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":77.028,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":77.028,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":77.028,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":77.028,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":77.028,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":77.028,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":73.863,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":73.863,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":73.863,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":73.863,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":73.863,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":73.863,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":73.863,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":73.863,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":75.973,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":75.973,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":75.973,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":75.973,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":73.863,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":71.752,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":71.752,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":71.752,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":71.752,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":70.697,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":72.808,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":70.697,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":70.697,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":70.697,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":70.697,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":70.697,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":70.697,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":70.697,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":70.697,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":67.532,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":67.532,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":67.532,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":67.532,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":67.532,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":67.532,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":68.587,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":65.421,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":65.421,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":67.532,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":65.421,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":70.697,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":70.697,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.753,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.889,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.481,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.074,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.074,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.21,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.277,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.21,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.413,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.413,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.413,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.413,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.413,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.481,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.889,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.142,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.938,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.87,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.006,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.006,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.87,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.599,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.802,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.802,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.599,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.666,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.463,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.599,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.734,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.734,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.734,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.734,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.734,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.734,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.734,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.734,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.734,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.802,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.734,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.802,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.734,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.802,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.802,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.734,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.802,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.87,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.802,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.802,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.802,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.802,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.802,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.734,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.666,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.666,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.599,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.599,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.531,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.463,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.463,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.395,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.395,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.395,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.259,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.395,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.395,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.395,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.395,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.395,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.218,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.282,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.154,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.986,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.986,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.076,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.038,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.78,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.587,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.6,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.639,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.6,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.652,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.69,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.755,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.742,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.574,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.703,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.471,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.574,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.523,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.458,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.458,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.484,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.458,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.561,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.446,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.703,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.458,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.51,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.574,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.561,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.6,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.729,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.729,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.677,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.857,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.857,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.935,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.806,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.935,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.703,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.793,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.883,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.87,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.87,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.87,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.742,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.729,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.729,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.652,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.793,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.793,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.025,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.012,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.896,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.729,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.703,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.703,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.767,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.767,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.703,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.767,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.96,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.652,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.767,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.767,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.767,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.896,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.896,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.896,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.896,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.896,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.832,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.767,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.832,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.922,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.922,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":2.87,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.87,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.939,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.939,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.748,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.748,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.939,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.939,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.817,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.904,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.939,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.06,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.06,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.043,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.008,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.008,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.008,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.991,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.939,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":3.991,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.043,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.078,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.147,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.338,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.685,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.425,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.512,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.598,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.598,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.945,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":5.032,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":5.206,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":4.945,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000008235,"pcf_ttm":5.553,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28}],"priceMetricsInfluencesList":[{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-23T14:39:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5481000,"t_y2y":-0.9184180757323173}}},"exchangeRate":1.1861,"influenceDate":"2021-03-23T14:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008235},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-07T14:06:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-27741000,"t_y2y":0.09931818181818182}}},"exchangeRate":1.0958,"influenceDate":"2020-08-07T14:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008235},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-22T10:23:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":67184000,"t_y2y":0.4838111223993993}}},"exchangeRate":1.1185,"influenceDate":"2020-03-22T10:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008235},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-08T12:18:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-30800000,"t_y2y":-3.7645633246566734}}},"exchangeRate":1.1373,"influenceDate":"2019-08-08T12:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008235},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-24T10:23:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":45278000,"t_y2y":0.347078424372248}}},"exchangeRate":1.1385,"influenceDate":"2019-03-24T10:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008235},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-08-02T13:59:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":11141000,"t_y2y":16.282578875171467}}},"exchangeRate":1.1851,"influenceDate":"2018-08-02T13:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008235},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-03-22T22:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":33612000,"t_y2y":-0.14294456627059005}}},"exchangeRate":1.2002,"influenceDate":"2018-03-22T22:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008235},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-08-03T11:45:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-729000,"t_y2y":0.9661103621403003}}},"exchangeRate":1.1509,"influenceDate":"2017-08-03T11:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008235},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-03-23T14:42:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":39218000,"t_y2y":0.6064391922336461}}},"exchangeRate":1.1162,"influenceDate":"2017-03-23T14:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008235}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-03-30T08:40:00.000Z","reportType":"annual_report","stockId":1000000000008235,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-03-27T08:36:00.000Z","reportType":"annual_report","stockId":1000000000008235,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-03-28T08:40:00.000Z","reportType":"annual_report","stockId":1000000000008235,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":60.298284847590175,"maxv":88.63527275651084,"maxpv":88.63527275651084,"minv":2.445602464384691,"avgv":24.95460154378654}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}