window.pageData = {"stock":{"name":"节能元件","stockCode":"08231","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.888,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.7047,"q5v":0.5341,"q2v":0.4353,"cvpos":0.9557}},"lxr_fc_rights":1.39},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.888,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.7047,"q5v":0.5341,"q2v":0.4353,"cvpos":0.9571}},"lxr_fc_rights":1.39},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.888,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.699,"q5v":0.5341,"q2v":0.4353,"cvpos":0.9585}},"lxr_fc_rights":1.39},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.888,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.699,"q5v":0.5341,"q2v":0.4346,"cvpos":0.9598}},"lxr_fc_rights":1.39},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.888,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.699,"q5v":0.5341,"q2v":0.4346,"cvpos":0.9613}},"lxr_fc_rights":1.39},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.888,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.699,"q5v":0.5341,"q2v":0.4353,"cvpos":0.9628}},"lxr_fc_rights":1.39},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.888,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.699,"q5v":0.5341,"q2v":0.4353,"cvpos":0.9642}},"lxr_fc_rights":1.39},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.888,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.699,"q5v":0.5341,"q2v":0.4346,"cvpos":0.9656}},"lxr_fc_rights":1.39},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.888,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6956,"q5v":0.5341,"q2v":0.4346,"cvpos":0.967}},"lxr_fc_rights":1.39},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.888,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6956,"q5v":0.5341,"q2v":0.4346,"cvpos":0.9684}},"lxr_fc_rights":1.39},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.888,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.699,"q5v":0.5341,"q2v":0.4353,"cvpos":0.9699}},"lxr_fc_rights":1.39},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.888,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.699,"q5v":0.5341,"q2v":0.4353,"cvpos":0.9713}},"lxr_fc_rights":1.39},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.888,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.699,"q5v":0.5341,"q2v":0.4346,"cvpos":0.9727}},"lxr_fc_rights":1.39},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.888,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6956,"q5v":0.5341,"q2v":0.4346,"cvpos":0.9741}},"lxr_fc_rights":1.39},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.888,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6956,"q5v":0.5341,"q2v":0.4346,"cvpos":0.9756}},"lxr_fc_rights":1.39},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.888,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.699,"q5v":0.5341,"q2v":0.4353,"cvpos":0.9771}},"lxr_fc_rights":1.39},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.888,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.699,"q5v":0.5341,"q2v":0.4353,"cvpos":0.9785}},"lxr_fc_rights":1.39},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.888,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.699,"q5v":0.5341,"q2v":0.4346,"cvpos":0.9799}},"lxr_fc_rights":1.39},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.888,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6956,"q5v":0.5341,"q2v":0.4346,"cvpos":0.9813}},"lxr_fc_rights":1.39},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.888,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6956,"q5v":0.5341,"q2v":0.4346,"cvpos":0.9813}},"lxr_fc_rights":1.39},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.888,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.699,"q5v":0.5341,"q2v":0.4353,"cvpos":0.9814}},"lxr_fc_rights":1.39},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.888,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.699,"q5v":0.5341,"q2v":0.4353,"cvpos":0.9828}},"lxr_fc_rights":1.39},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.888,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.699,"q5v":0.5341,"q2v":0.4346,"cvpos":0.9842}},"lxr_fc_rights":1.39},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.888,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6956,"q5v":0.5341,"q2v":0.4346,"cvpos":0.9856}},"lxr_fc_rights":1.39},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.888,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6956,"q5v":0.5341,"q2v":0.4346,"cvpos":0.9871}},"lxr_fc_rights":1.39},{"stockId":1000000000008231,"date":"2022-02-17T16:00:00.000Z","ps_ttm":0.888,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.699,"q5v":0.5341,"q2v":0.4353,"cvpos":0.9885}},"lxr_fc_rights":1.39},{"stockId":1000000000008231,"date":"2022-02-16T16:00:00.000Z","ps_ttm":0.882,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.699,"q5v":0.5341,"q2v":0.4346,"cvpos":0.9857}},"lxr_fc_rights":1.38},{"stockId":1000000000008231,"date":"2022-02-15T16:00:00.000Z","ps_ttm":0.856,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.6956,"q5v":0.5341,"q2v":0.4346,"cvpos":0.9784}},"lxr_fc_rights":1.34},{"stockId":1000000000008231,"date":"2022-02-14T16:00:00.000Z","ps_ttm":0.812,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.6902,"q5v":0.5341,"q2v":0.4346,"cvpos":0.954}},"lxr_fc_rights":1.27},{"stockId":1000000000008231,"date":"2022-02-13T16:00:00.000Z","ps_ttm":0.831,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6902,"q5v":0.5341,"q2v":0.4346,"cvpos":0.9697}},"lxr_fc_rights":1.3},{"stockId":1000000000008231,"date":"2022-02-10T16:00:00.000Z","ps_ttm":0.818,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.6902,"q5v":0.5341,"q2v":0.4346,"cvpos":0.9669}},"lxr_fc_rights":1.28},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.805,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.6902,"q5v":0.5341,"q2v":0.4346,"cvpos":0.9438}},"lxr_fc_rights":1.26},{"stockId":1000000000008231,"date":"2022-02-08T16:00:00.000Z","ps_ttm":0.799,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6901,"q5v":0.5341,"q2v":0.4346,"cvpos":0.9307}},"lxr_fc_rights":1.25},{"stockId":1000000000008231,"date":"2022-02-07T16:00:00.000Z","ps_ttm":0.799,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6901,"q5v":0.5341,"q2v":0.4346,"cvpos":0.9321}},"lxr_fc_rights":1.25},{"stockId":1000000000008231,"date":"2022-02-06T16:00:00.000Z","ps_ttm":0.805,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.6901,"q5v":0.533,"q2v":0.4346,"cvpos":0.945}},"lxr_fc_rights":1.26},{"stockId":1000000000008231,"date":"2022-02-03T16:00:00.000Z","ps_ttm":0.792,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6901,"q5v":0.5319,"q2v":0.4346,"cvpos":0.9174}},"lxr_fc_rights":1.24},{"stockId":1000000000008231,"date":"2022-01-30T16:00:00.000Z","ps_ttm":0.792,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6901,"q5v":0.5319,"q2v":0.4346,"cvpos":0.9174}},"lxr_fc_rights":1.24},{"stockId":1000000000008231,"date":"2022-01-27T16:00:00.000Z","ps_ttm":0.792,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6901,"q5v":0.5319,"q2v":0.4346,"cvpos":0.9188}},"lxr_fc_rights":1.24},{"stockId":1000000000008231,"date":"2022-01-26T16:00:00.000Z","ps_ttm":0.792,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6901,"q5v":0.5319,"q2v":0.4346,"cvpos":0.9188}},"lxr_fc_rights":1.24},{"stockId":1000000000008231,"date":"2022-01-25T16:00:00.000Z","ps_ttm":0.799,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6901,"q5v":0.5319,"q2v":0.4346,"cvpos":0.9318}},"lxr_fc_rights":1.25},{"stockId":1000000000008231,"date":"2022-01-24T16:00:00.000Z","ps_ttm":0.767,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6901,"q5v":0.5319,"q2v":0.4346,"cvpos":0.8692}},"lxr_fc_rights":1.2},{"stockId":1000000000008231,"date":"2022-01-23T16:00:00.000Z","ps_ttm":0.799,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6901,"q5v":0.5319,"q2v":0.4346,"cvpos":0.9331}},"lxr_fc_rights":1.25},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.767,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6901,"q5v":0.5319,"q2v":0.4346,"cvpos":0.871}},"lxr_fc_rights":1.2},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.76,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6901,"q5v":0.5319,"q2v":0.4346,"cvpos":0.8696}},"lxr_fc_rights":1.19},{"stockId":1000000000008231,"date":"2022-01-18T16:00:00.000Z","ps_ttm":0.754,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.6901,"q5v":0.5319,"q2v":0.4346,"cvpos":0.8665}},"lxr_fc_rights":1.18},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.773,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.6877,"q5v":0.5319,"q2v":0.4346,"cvpos":0.8881}},"lxr_fc_rights":1.21},{"stockId":1000000000008231,"date":"2022-01-16T16:00:00.000Z","ps_ttm":0.773,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.6877,"q5v":0.5319,"q2v":0.4346,"cvpos":0.8881}},"lxr_fc_rights":1.21},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.767,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6877,"q5v":0.5319,"q2v":0.4312,"cvpos":0.8734}},"lxr_fc_rights":1.2},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.767,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6877,"q5v":0.5319,"q2v":0.4312,"cvpos":0.8746}},"lxr_fc_rights":1.2},{"stockId":1000000000008231,"date":"2022-01-11T16:00:00.000Z","ps_ttm":0.767,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6854,"q5v":0.5319,"q2v":0.4312,"cvpos":0.8759}},"lxr_fc_rights":1.2},{"stockId":1000000000008231,"date":"2022-01-10T16:00:00.000Z","ps_ttm":0.767,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6846,"q5v":0.5319,"q2v":0.4312,"cvpos":0.8772}},"lxr_fc_rights":1.2},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.773,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.6846,"q5v":0.5319,"q2v":0.4312,"cvpos":0.8874}},"lxr_fc_rights":1.21},{"stockId":1000000000008231,"date":"2022-01-06T16:00:00.000Z","ps_ttm":0.773,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.6877,"q5v":0.5319,"q2v":0.4312,"cvpos":0.8848}},"lxr_fc_rights":1.21},{"stockId":1000000000008231,"date":"2022-01-05T16:00:00.000Z","ps_ttm":0.767,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6877,"q5v":0.5319,"q2v":0.4312,"cvpos":0.8746}},"lxr_fc_rights":1.2},{"stockId":1000000000008231,"date":"2022-01-04T16:00:00.000Z","ps_ttm":0.767,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6854,"q5v":0.5319,"q2v":0.4312,"cvpos":0.8759}},"lxr_fc_rights":1.2},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.767,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6846,"q5v":0.5319,"q2v":0.4312,"cvpos":0.8772}},"lxr_fc_rights":1.2},{"stockId":1000000000008231,"date":"2022-01-02T16:00:00.000Z","ps_ttm":0.767,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6846,"q5v":0.5319,"q2v":0.4312,"cvpos":0.8772}},"lxr_fc_rights":1.2},{"stockId":1000000000008231,"date":"2021-12-30T16:00:00.000Z","ps_ttm":0.767,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6846,"q5v":0.5319,"q2v":0.4312,"cvpos":0.8788}},"lxr_fc_rights":1.2},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.767,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6813,"q5v":0.5319,"q2v":0.4312,"cvpos":0.8801}},"lxr_fc_rights":1.2},{"stockId":1000000000008231,"date":"2021-12-28T16:00:00.000Z","ps_ttm":0.754,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.6813,"q5v":0.5319,"q2v":0.4312,"cvpos":0.877}},"lxr_fc_rights":1.18},{"stockId":1000000000008231,"date":"2021-12-27T16:00:00.000Z","ps_ttm":0.767,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6813,"q5v":0.5319,"q2v":0.4312,"cvpos":0.8812}},"lxr_fc_rights":1.2},{"stockId":1000000000008231,"date":"2021-12-23T16:00:00.000Z","ps_ttm":0.812,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.6793,"q5v":0.5319,"q2v":0.4312,"cvpos":0.9429}},"lxr_fc_rights":1.27},{"stockId":1000000000008231,"date":"2021-12-22T16:00:00.000Z","ps_ttm":0.773,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.6793,"q5v":0.5319,"q2v":0.4312,"cvpos":0.8843}},"lxr_fc_rights":1.21},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.773,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.6793,"q5v":0.5319,"q2v":0.4312,"cvpos":0.8856}},"lxr_fc_rights":1.21},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.773,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.6793,"q5v":0.5319,"q2v":0.4312,"cvpos":0.8869}},"lxr_fc_rights":1.21},{"stockId":1000000000008231,"date":"2021-12-19T16:00:00.000Z","ps_ttm":0.773,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.6793,"q5v":0.5319,"q2v":0.4312,"cvpos":0.8884}},"lxr_fc_rights":1.21},{"stockId":1000000000008231,"date":"2021-12-16T16:00:00.000Z","ps_ttm":0.792,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6793,"q5v":0.5319,"q2v":0.4312,"cvpos":0.9107}},"lxr_fc_rights":1.24},{"stockId":1000000000008231,"date":"2021-12-15T16:00:00.000Z","ps_ttm":0.792,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6793,"q5v":0.5319,"q2v":0.4312,"cvpos":0.9107}},"lxr_fc_rights":1.24},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.786,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6793,"q5v":0.5319,"q2v":0.4312,"cvpos":0.8974}},"lxr_fc_rights":1.23},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.786,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6793,"q5v":0.5319,"q2v":0.4312,"cvpos":0.8987}},"lxr_fc_rights":1.23},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.786,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6779,"q5v":0.5319,"q2v":0.4312,"cvpos":0.9}},"lxr_fc_rights":1.23},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.786,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6793,"q5v":0.5319,"q2v":0.4312,"cvpos":0.8974}},"lxr_fc_rights":1.23},{"stockId":1000000000008231,"date":"2021-12-08T16:00:00.000Z","ps_ttm":0.786,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6793,"q5v":0.5319,"q2v":0.4312,"cvpos":0.8974}},"lxr_fc_rights":1.23},{"stockId":1000000000008231,"date":"2021-12-07T16:00:00.000Z","ps_ttm":0.786,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6793,"q5v":0.5319,"q2v":0.4312,"cvpos":0.8987}},"lxr_fc_rights":1.23},{"stockId":1000000000008231,"date":"2021-12-06T16:00:00.000Z","ps_ttm":0.792,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6779,"q5v":0.5319,"q2v":0.4312,"cvpos":0.9059}},"lxr_fc_rights":1.24},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.786,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6752,"q5v":0.5307,"q2v":0.4312,"cvpos":0.9013}},"lxr_fc_rights":1.23},{"stockId":1000000000008231,"date":"2021-12-02T16:00:00.000Z","ps_ttm":0.786,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6793,"q5v":0.5319,"q2v":0.4312,"cvpos":0.8987}},"lxr_fc_rights":1.23},{"stockId":1000000000008231,"date":"2021-12-01T16:00:00.000Z","ps_ttm":0.786,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6793,"q5v":0.5319,"q2v":0.4312,"cvpos":0.8987}},"lxr_fc_rights":1.23},{"stockId":1000000000008231,"date":"2021-11-30T16:00:00.000Z","ps_ttm":0.792,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6779,"q5v":0.5319,"q2v":0.4312,"cvpos":0.9015}},"lxr_fc_rights":1.24},{"stockId":1000000000008231,"date":"2021-11-29T16:00:00.000Z","ps_ttm":0.792,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6752,"q5v":0.5307,"q2v":0.4312,"cvpos":0.9028}},"lxr_fc_rights":1.24},{"stockId":1000000000008231,"date":"2021-11-28T16:00:00.000Z","ps_ttm":0.786,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6752,"q5v":0.5307,"q2v":0.4312,"cvpos":0.9013}},"lxr_fc_rights":1.23},{"stockId":1000000000008231,"date":"2021-11-25T16:00:00.000Z","ps_ttm":0.805,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.6779,"q5v":0.5319,"q2v":0.4312,"cvpos":0.9147}},"lxr_fc_rights":1.26},{"stockId":1000000000008231,"date":"2021-11-24T16:00:00.000Z","ps_ttm":0.812,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.6779,"q5v":0.5319,"q2v":0.4312,"cvpos":0.9235}},"lxr_fc_rights":1.27},{"stockId":1000000000008231,"date":"2021-11-23T16:00:00.000Z","ps_ttm":0.805,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.6752,"q5v":0.5307,"q2v":0.4312,"cvpos":0.9161}},"lxr_fc_rights":1.26},{"stockId":1000000000008231,"date":"2021-11-22T16:00:00.000Z","ps_ttm":0.805,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.6752,"q5v":0.5294,"q2v":0.4312,"cvpos":0.9174}},"lxr_fc_rights":1.26},{"stockId":1000000000008231,"date":"2021-11-21T16:00:00.000Z","ps_ttm":0.805,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.6752,"q5v":0.5294,"q2v":0.4312,"cvpos":0.9188}},"lxr_fc_rights":1.26},{"stockId":1000000000008231,"date":"2021-11-18T16:00:00.000Z","ps_ttm":0.805,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.6752,"q5v":0.5294,"q2v":0.4312,"cvpos":0.9174}},"lxr_fc_rights":1.26},{"stockId":1000000000008231,"date":"2021-11-17T16:00:00.000Z","ps_ttm":0.792,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6752,"q5v":0.5294,"q2v":0.4312,"cvpos":0.9027}},"lxr_fc_rights":1.24},{"stockId":1000000000008231,"date":"2021-11-16T16:00:00.000Z","ps_ttm":0.792,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6752,"q5v":0.5294,"q2v":0.4312,"cvpos":0.904}},"lxr_fc_rights":1.24},{"stockId":1000000000008231,"date":"2021-11-15T16:00:00.000Z","ps_ttm":0.792,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6725,"q5v":0.5294,"q2v":0.4312,"cvpos":0.9053}},"lxr_fc_rights":1.24},{"stockId":1000000000008231,"date":"2021-11-14T16:00:00.000Z","ps_ttm":0.799,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6725,"q5v":0.5294,"q2v":0.4312,"cvpos":0.9068}},"lxr_fc_rights":1.25},{"stockId":1000000000008231,"date":"2021-11-11T16:00:00.000Z","ps_ttm":0.812,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.6752,"q5v":0.5294,"q2v":0.4312,"cvpos":0.9158}},"lxr_fc_rights":1.27},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.69,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.6752,"q5v":0.5294,"q2v":0.4312,"cvpos":0.8183}},"lxr_fc_rights":1.08},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.69,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.6725,"q5v":0.5294,"q2v":0.4312,"cvpos":0.8195}},"lxr_fc_rights":1.08},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.69,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.6649,"q5v":0.5294,"q2v":0.4312,"cvpos":0.8207}},"lxr_fc_rights":1.08},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.69,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.6649,"q5v":0.5294,"q2v":0.4312,"cvpos":0.8207}},"lxr_fc_rights":1.08},{"stockId":1000000000008231,"date":"2021-11-04T16:00:00.000Z","ps_ttm":0.69,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.6752,"q5v":0.5294,"q2v":0.4312,"cvpos":0.8183}},"lxr_fc_rights":1.08},{"stockId":1000000000008231,"date":"2021-11-03T16:00:00.000Z","ps_ttm":0.534,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6725,"q5v":0.5294,"q2v":0.4312,"cvpos":0.5118}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2021-11-02T16:00:00.000Z","ps_ttm":0.534,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6725,"q5v":0.5294,"q2v":0.4312,"cvpos":0.5126}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2021-11-01T16:00:00.000Z","ps_ttm":0.534,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6725,"q5v":0.5294,"q2v":0.4312,"cvpos":0.5134}},"lxr_fc_rights":0.8},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.548,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6752,"q5v":0.5294,"q2v":0.4312,"cvpos":0.5623}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2021-10-28T16:00:00.000Z","ps_ttm":0.548,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6793,"q5v":0.5294,"q2v":0.4312,"cvpos":0.5607}},"lxr_fc_rights":0.82},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.474,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.6793,"q5v":0.5294,"q2v":0.4312,"cvpos":0.2589}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2021-10-26T16:00:00.000Z","ps_ttm":0.474,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.6793,"q5v":0.5294,"q2v":0.4312,"cvpos":0.2593}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2021-10-25T16:00:00.000Z","ps_ttm":0.474,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.6793,"q5v":0.5294,"q2v":0.4312,"cvpos":0.2596}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2021-10-24T16:00:00.000Z","ps_ttm":0.467,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6813,"q5v":0.5319,"q2v":0.4312,"cvpos":0.2493}},"lxr_fc_rights":0.7},{"stockId":1000000000008231,"date":"2021-10-21T16:00:00.000Z","ps_ttm":0.481,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6846,"q5v":0.5319,"q2v":0.4312,"cvpos":0.2899}},"lxr_fc_rights":0.72},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.481,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6854,"q5v":0.5319,"q2v":0.4312,"cvpos":0.2899}},"lxr_fc_rights":0.72},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.481,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6854,"q5v":0.5319,"q2v":0.4312,"cvpos":0.2904}},"lxr_fc_rights":0.72},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.481,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6854,"q5v":0.5319,"q2v":0.4312,"cvpos":0.2908}},"lxr_fc_rights":0.72},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.481,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6877,"q5v":0.5319,"q2v":0.4312,"cvpos":0.2908}},"lxr_fc_rights":0.72},{"stockId":1000000000008231,"date":"2021-10-14T16:00:00.000Z","ps_ttm":0.481,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6902,"q5v":0.5341,"q2v":0.4312,"cvpos":0.2904}},"lxr_fc_rights":0.72},{"stockId":1000000000008231,"date":"2021-10-11T16:00:00.000Z","ps_ttm":0.481,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6902,"q5v":0.5341,"q2v":0.4312,"cvpos":0.2904}},"lxr_fc_rights":0.72},{"stockId":1000000000008231,"date":"2021-10-10T16:00:00.000Z","ps_ttm":0.481,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.6956,"q5v":0.5341,"q2v":0.4312,"cvpos":0.2904}},"lxr_fc_rights":0.72},{"stockId":1000000000008231,"date":"2021-10-07T16:00:00.000Z","ps_ttm":0.487,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.7002,"q5v":0.5341,"q2v":0.4312,"cvpos":0.325}},"lxr_fc_rights":0.73},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.487,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.7047,"q5v":0.5342,"q2v":0.4312,"cvpos":0.325}},"lxr_fc_rights":0.73},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.487,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.7047,"q5v":0.5342,"q2v":0.4312,"cvpos":0.3254}},"lxr_fc_rights":0.73},{"stockId":1000000000008231,"date":"2021-10-04T16:00:00.000Z","ps_ttm":0.487,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.7047,"q5v":0.5342,"q2v":0.4312,"cvpos":0.3259}},"lxr_fc_rights":0.73},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.534,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.5342,"q2v":0.4312,"cvpos":0.4889}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2021-09-29T16:00:00.000Z","ps_ttm":0.534,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7079,"q5v":0.5342,"q2v":0.4312,"cvpos":0.4874}},"lxr_fc_rights":0.8},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.501,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7079,"q5v":0.5342,"q2v":0.4312,"cvpos":0.3609}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2021-09-27T16:00:00.000Z","ps_ttm":0.501,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7079,"q5v":0.5342,"q2v":0.4312,"cvpos":0.3615}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2021-09-26T16:00:00.000Z","ps_ttm":0.474,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.7127,"q5v":0.5342,"q2v":0.4312,"cvpos":0.2578}},"lxr_fc_rights":0.71},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.474,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.7161,"q5v":0.5361,"q2v":0.4312,"cvpos":0.2574}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2021-09-22T16:00:00.000Z","ps_ttm":0.474,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.7161,"q5v":0.5361,"q2v":0.4312,"cvpos":0.2578}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2021-09-20T16:00:00.000Z","ps_ttm":0.474,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.7161,"q5v":0.5361,"q2v":0.4312,"cvpos":0.2582}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2021-09-19T16:00:00.000Z","ps_ttm":0.474,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.7161,"q5v":0.5361,"q2v":0.4312,"cvpos":0.2582}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2021-09-16T16:00:00.000Z","ps_ttm":0.474,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.7172,"q5v":0.539,"q2v":0.4312,"cvpos":0.2574}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2021-09-15T16:00:00.000Z","ps_ttm":0.481,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.7235,"q5v":0.539,"q2v":0.4312,"cvpos":0.2811}},"lxr_fc_rights":0.72},{"stockId":1000000000008231,"date":"2021-09-14T16:00:00.000Z","ps_ttm":0.481,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.7235,"q5v":0.539,"q2v":0.4312,"cvpos":0.2815}},"lxr_fc_rights":0.72},{"stockId":1000000000008231,"date":"2021-09-13T16:00:00.000Z","ps_ttm":0.487,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.7235,"q5v":0.539,"q2v":0.4312,"cvpos":0.3145}},"lxr_fc_rights":0.73},{"stockId":1000000000008231,"date":"2021-09-12T16:00:00.000Z","ps_ttm":0.501,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.5403,"q2v":0.4312,"cvpos":0.3487}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2021-09-09T16:00:00.000Z","ps_ttm":0.501,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7263,"q5v":0.5404,"q2v":0.4312,"cvpos":0.3476}},"lxr_fc_rights":0.75},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.501,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7263,"q5v":0.5404,"q2v":0.4312,"cvpos":0.3476}},"lxr_fc_rights":0.75},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.501,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7263,"q5v":0.5413,"q2v":0.4312,"cvpos":0.3481}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2021-09-06T16:00:00.000Z","ps_ttm":0.501,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7263,"q5v":0.5422,"q2v":0.4312,"cvpos":0.3487}},"lxr_fc_rights":0.75},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.507,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.7263,"q5v":0.5428,"q2v":0.4312,"cvpos":0.3605}},"lxr_fc_rights":0.76},{"stockId":1000000000008231,"date":"2021-09-02T16:00:00.000Z","ps_ttm":0.507,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.7365,"q5v":0.5441,"q2v":0.4312,"cvpos":0.3595}},"lxr_fc_rights":0.76},{"stockId":1000000000008231,"date":"2021-09-01T16:00:00.000Z","ps_ttm":0.514,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.7365,"q5v":0.5441,"q2v":0.4312,"cvpos":0.3772}},"lxr_fc_rights":0.77},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.514,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.7365,"q5v":0.5449,"q2v":0.4312,"cvpos":0.3778}},"lxr_fc_rights":0.77},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.521,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7365,"q5v":0.5456,"q2v":0.4312,"cvpos":0.4006}},"lxr_fc_rights":0.78},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.521,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7365,"q5v":0.5456,"q2v":0.4312,"cvpos":0.4006}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2021-08-26T16:00:00.000Z","ps_ttm":0.521,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7365,"q5v":0.5456,"q2v":0.4312,"cvpos":0.3994}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2021-08-25T16:00:00.000Z","ps_ttm":0.521,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5475,"q2v":0.4312,"cvpos":0.3994}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2021-08-24T16:00:00.000Z","ps_ttm":0.521,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5485,"q2v":0.4312,"cvpos":0.4}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2021-08-23T16:00:00.000Z","ps_ttm":0.534,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.5495,"q2v":0.4312,"cvpos":0.4525}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2021-08-22T16:00:00.000Z","ps_ttm":0.534,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7368,"q5v":0.552,"q2v":0.4312,"cvpos":0.4525}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2021-08-19T16:00:00.000Z","ps_ttm":0.534,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.552,"q2v":0.4312,"cvpos":0.4519}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2021-08-18T16:00:00.000Z","ps_ttm":0.548,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.5522,"q2v":0.4312,"cvpos":0.4933}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2021-08-17T16:00:00.000Z","ps_ttm":0.581,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.5524,"q2v":0.4312,"cvpos":0.5935}},"lxr_fc_rights":0.87},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.521,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.5522,"q2v":0.4312,"cvpos":0.4012}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2021-08-15T16:00:00.000Z","ps_ttm":0.521,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7433,"q5v":0.5524,"q2v":0.4312,"cvpos":0.4012}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2021-08-12T16:00:00.000Z","ps_ttm":0.534,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7468,"q5v":0.5532,"q2v":0.4312,"cvpos":0.4489}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2021-08-11T16:00:00.000Z","ps_ttm":0.514,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.7468,"q5v":0.554,"q2v":0.4312,"cvpos":0.3778}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2021-08-10T16:00:00.000Z","ps_ttm":0.554,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.7468,"q5v":0.554,"q2v":0.4312,"cvpos":0.5045}},"lxr_fc_rights":0.83},{"stockId":1000000000008231,"date":"2021-08-09T16:00:00.000Z","ps_ttm":0.574,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.7468,"q5v":0.554,"q2v":0.4312,"cvpos":0.5765}},"lxr_fc_rights":0.86},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.568,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7521,"q5v":0.554,"q2v":0.4312,"cvpos":0.5542}},"lxr_fc_rights":0.85},{"stockId":1000000000008231,"date":"2021-08-05T16:00:00.000Z","ps_ttm":0.568,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7634,"q5v":0.554,"q2v":0.4312,"cvpos":0.5526}},"lxr_fc_rights":0.85},{"stockId":1000000000008231,"date":"2021-08-04T16:00:00.000Z","ps_ttm":0.55,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.554,"q2v":0.4312,"cvpos":0.4874}},"lxr_fc_rights":0.82},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.523,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.554,"q2v":0.4312,"cvpos":0.4243}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2021-08-02T16:00:00.000Z","ps_ttm":0.496,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.554,"q2v":0.4312,"cvpos":0.3358}},"lxr_fc_rights":0.74},{"stockId":1000000000008231,"date":"2021-08-01T16:00:00.000Z","ps_ttm":0.503,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.5551,"q2v":0.4312,"cvpos":0.3507}},"lxr_fc_rights":0.75},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.536,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.5568,"q2v":0.4312,"cvpos":0.4533}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2021-07-28T16:00:00.000Z","ps_ttm":0.536,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.5568,"q2v":0.4312,"cvpos":0.4533}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2021-07-27T16:00:00.000Z","ps_ttm":0.516,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.5568,"q2v":0.4312,"cvpos":0.3798}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2021-07-26T16:00:00.000Z","ps_ttm":0.469,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.5568,"q2v":0.4312,"cvpos":0.2556}},"lxr_fc_rights":0.7},{"stockId":1000000000008231,"date":"2021-07-25T16:00:00.000Z","ps_ttm":0.489,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.7935,"q5v":0.5568,"q2v":0.4312,"cvpos":0.3135}},"lxr_fc_rights":0.73},{"stockId":1000000000008231,"date":"2021-07-22T16:00:00.000Z","ps_ttm":0.516,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.8013,"q5v":0.5568,"q2v":0.4312,"cvpos":0.3763}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2021-07-21T16:00:00.000Z","ps_ttm":0.556,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.8013,"q5v":0.5568,"q2v":0.4312,"cvpos":0.4889}},"lxr_fc_rights":0.83},{"stockId":1000000000008231,"date":"2021-07-20T16:00:00.000Z","ps_ttm":0.529,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.8013,"q5v":0.5568,"q2v":0.4312,"cvpos":0.4214}},"lxr_fc_rights":0.79},{"stockId":1000000000008231,"date":"2021-07-19T16:00:00.000Z","ps_ttm":0.503,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.8013,"q5v":0.5568,"q2v":0.4312,"cvpos":0.3477}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2021-07-18T16:00:00.000Z","ps_ttm":0.496,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.8013,"q5v":0.5568,"q2v":0.4312,"cvpos":0.3328}},"lxr_fc_rights":0.74},{"stockId":1000000000008231,"date":"2021-07-15T16:00:00.000Z","ps_ttm":0.483,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.8168,"q5v":0.5568,"q2v":0.4312,"cvpos":0.2815}},"lxr_fc_rights":0.72},{"stockId":1000000000008231,"date":"2021-07-14T16:00:00.000Z","ps_ttm":0.489,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.8168,"q5v":0.5568,"q2v":0.4312,"cvpos":0.3111}},"lxr_fc_rights":0.73},{"stockId":1000000000008231,"date":"2021-07-13T16:00:00.000Z","ps_ttm":0.483,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.8168,"q5v":0.5568,"q2v":0.4312,"cvpos":0.2819}},"lxr_fc_rights":0.72},{"stockId":1000000000008231,"date":"2021-07-12T16:00:00.000Z","ps_ttm":0.476,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.8168,"q5v":0.5573,"q2v":0.4312,"cvpos":0.2749}},"lxr_fc_rights":0.71},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.476,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.8168,"q5v":0.5579,"q2v":0.4312,"cvpos":0.2749}},"lxr_fc_rights":0.71},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.476,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.8246,"q5v":0.5579,"q2v":0.4312,"cvpos":0.2741}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2021-07-07T16:00:00.000Z","ps_ttm":0.476,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.8324,"q5v":0.5579,"q2v":0.4312,"cvpos":0.2741}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2021-07-06T16:00:00.000Z","ps_ttm":0.529,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.8324,"q5v":0.5579,"q2v":0.4312,"cvpos":0.408}},"lxr_fc_rights":0.79},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.529,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.8324,"q5v":0.5579,"q2v":0.4312,"cvpos":0.4086}},"lxr_fc_rights":0.79},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.529,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.8402,"q5v":0.5603,"q2v":0.4312,"cvpos":0.4086}},"lxr_fc_rights":0.79},{"stockId":1000000000008231,"date":"2021-07-01T16:00:00.000Z","ps_ttm":0.516,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.8406,"q5v":0.5626,"q2v":0.4312,"cvpos":0.363}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2021-06-29T16:00:00.000Z","ps_ttm":0.529,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.8406,"q5v":0.5626,"q2v":0.4312,"cvpos":0.4065}},"lxr_fc_rights":0.79},{"stockId":1000000000008231,"date":"2021-06-28T16:00:00.000Z","ps_ttm":0.483,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.8406,"q5v":0.5626,"q2v":0.4312,"cvpos":0.2764}},"lxr_fc_rights":0.72},{"stockId":1000000000008231,"date":"2021-06-27T16:00:00.000Z","ps_ttm":0.503,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.848,"q5v":0.5626,"q2v":0.4312,"cvpos":0.3343}},"lxr_fc_rights":0.75},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.503,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.8557,"q5v":0.5633,"q2v":0.4312,"cvpos":0.3333}},"lxr_fc_rights":0.75},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.489,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.8671,"q5v":0.5638,"q2v":0.4312,"cvpos":0.3022}},"lxr_fc_rights":0.73},{"stockId":1000000000008231,"date":"2021-06-22T16:00:00.000Z","ps_ttm":0.489,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.8671,"q5v":0.5639,"q2v":0.4312,"cvpos":0.3027}},"lxr_fc_rights":0.73},{"stockId":1000000000008231,"date":"2021-06-21T16:00:00.000Z","ps_ttm":0.489,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.8671,"q5v":0.5639,"q2v":0.4312,"cvpos":0.3031}},"lxr_fc_rights":0.73},{"stockId":1000000000008231,"date":"2021-06-20T16:00:00.000Z","ps_ttm":0.496,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.8671,"q5v":0.5639,"q2v":0.4312,"cvpos":0.3165}},"lxr_fc_rights":0.74},{"stockId":1000000000008231,"date":"2021-06-17T16:00:00.000Z","ps_ttm":0.536,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5639,"q2v":0.4312,"cvpos":0.4148}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2021-06-16T16:00:00.000Z","ps_ttm":0.543,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5639,"q2v":0.4312,"cvpos":0.4288}},"lxr_fc_rights":0.81},{"stockId":1000000000008231,"date":"2021-06-15T16:00:00.000Z","ps_ttm":0.563,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.876,"q5v":0.5639,"q2v":0.4312,"cvpos":0.4903}},"lxr_fc_rights":0.84},{"stockId":1000000000008231,"date":"2021-06-14T16:00:00.000Z","ps_ttm":0.543,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.8848,"q5v":0.5639,"q2v":0.4312,"cvpos":0.4301}},"lxr_fc_rights":0.81},{"stockId":1000000000008231,"date":"2021-06-10T16:00:00.000Z","ps_ttm":0.536,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.89,"q5v":0.5679,"q2v":0.4312,"cvpos":0.4148}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2021-06-09T16:00:00.000Z","ps_ttm":0.583,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.8946,"q5v":0.5679,"q2v":0.4312,"cvpos":0.5259}},"lxr_fc_rights":0.87},{"stockId":1000000000008231,"date":"2021-05-25T16:00:00.000Z","ps_ttm":0.447,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9258,"q5v":0.5729,"q2v":0.4312,"cvpos":0.2251}},"lxr_fc_rights":0.93},{"stockId":1000000000008231,"date":"2021-05-24T16:00:00.000Z","ps_ttm":0.402,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.9258,"q5v":0.5729,"q2v":0.4312,"cvpos":0.1054}},"lxr_fc_rights":0.84},{"stockId":1000000000008231,"date":"2021-05-23T16:00:00.000Z","ps_ttm":0.42,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.9291,"q5v":0.5729,"q2v":0.4346,"cvpos":0.1625}},"lxr_fc_rights":0.88},{"stockId":1000000000008231,"date":"2021-05-20T16:00:00.000Z","ps_ttm":0.42,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.9291,"q5v":0.5729,"q2v":0.4346,"cvpos":0.1625}},"lxr_fc_rights":0.88},{"stockId":1000000000008231,"date":"2021-05-19T16:00:00.000Z","ps_ttm":0.429,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.5729,"q2v":0.4353,"cvpos":0.183}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2021-05-17T16:00:00.000Z","ps_ttm":0.429,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.5729,"q2v":0.4353,"cvpos":0.1833}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2021-05-16T16:00:00.000Z","ps_ttm":0.42,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.9335,"q5v":0.5738,"q2v":0.4386,"cvpos":0.1628}},"lxr_fc_rights":0.88},{"stockId":1000000000008231,"date":"2021-05-13T16:00:00.000Z","ps_ttm":0.402,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.9411,"q5v":0.5755,"q2v":0.4392,"cvpos":0.1054}},"lxr_fc_rights":0.84},{"stockId":1000000000008231,"date":"2021-05-12T16:00:00.000Z","ps_ttm":0.42,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.0269,"q5v":0.5755,"q2v":0.4392,"cvpos":0.1611}},"lxr_fc_rights":0.88},{"stockId":1000000000008231,"date":"2021-05-11T16:00:00.000Z","ps_ttm":0.429,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.0269,"q5v":0.5755,"q2v":0.4392,"cvpos":0.1789}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2021-05-10T16:00:00.000Z","ps_ttm":0.42,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.0269,"q5v":0.5755,"q2v":0.442,"cvpos":0.1615}},"lxr_fc_rights":0.88},{"stockId":1000000000008231,"date":"2021-05-09T16:00:00.000Z","ps_ttm":0.429,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.1436,"q5v":0.5755,"q2v":0.442,"cvpos":0.1777}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2021-05-06T16:00:00.000Z","ps_ttm":0.411,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.2301,"q5v":0.5786,"q2v":0.442,"cvpos":0.1464}},"lxr_fc_rights":0.86},{"stockId":1000000000008231,"date":"2021-05-05T16:00:00.000Z","ps_ttm":0.475,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.2301,"q5v":0.5824,"q2v":0.442,"cvpos":0.2445}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2021-05-04T16:00:00.000Z","ps_ttm":0.475,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.2369,"q5v":0.5831,"q2v":0.442,"cvpos":0.2449}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2021-05-03T16:00:00.000Z","ps_ttm":0.475,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.2369,"q5v":0.5831,"q2v":0.442,"cvpos":0.2452}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2021-05-02T16:00:00.000Z","ps_ttm":0.475,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.2369,"q5v":0.5831,"q2v":0.442,"cvpos":0.2452}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2021-04-29T16:00:00.000Z","ps_ttm":0.495,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.2373,"q5v":0.5831,"q2v":0.442,"cvpos":0.2786}},"lxr_fc_rights":0.93},{"stockId":1000000000008231,"date":"2021-04-28T16:00:00.000Z","ps_ttm":0.465,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.2373,"q5v":0.5852,"q2v":0.442,"cvpos":0.2261}},"lxr_fc_rights":0.88},{"stockId":1000000000008231,"date":"2021-04-27T16:00:00.000Z","ps_ttm":0.475,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.2373,"q5v":0.5872,"q2v":0.442,"cvpos":0.2441}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2021-04-26T16:00:00.000Z","ps_ttm":0.435,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.2373,"q5v":0.5872,"q2v":0.442,"cvpos":0.1885}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2021-04-25T16:00:00.000Z","ps_ttm":0.425,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.2373,"q5v":0.5884,"q2v":0.442,"cvpos":0.1694}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2021-04-22T16:00:00.000Z","ps_ttm":0.495,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.2445,"q5v":0.5895,"q2v":0.442,"cvpos":0.2731}},"lxr_fc_rights":0.93},{"stockId":1000000000008231,"date":"2021-04-21T16:00:00.000Z","ps_ttm":0.495,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.2447,"q5v":0.5895,"q2v":0.442,"cvpos":0.2731}},"lxr_fc_rights":0.93},{"stockId":1000000000008231,"date":"2021-04-20T16:00:00.000Z","ps_ttm":0.554,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.2447,"q5v":0.5895,"q2v":0.442,"cvpos":0.4059}},"lxr_fc_rights":1.05},{"stockId":1000000000008231,"date":"2021-04-19T16:00:00.000Z","ps_ttm":0.524,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.2447,"q5v":0.5895,"q2v":0.442,"cvpos":0.3535}},"lxr_fc_rights":0.99},{"stockId":1000000000008231,"date":"2021-04-18T16:00:00.000Z","ps_ttm":0.514,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.2525,"q5v":0.5898,"q2v":0.442,"cvpos":0.3108}},"lxr_fc_rights":0.97},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.505,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.2662,"q5v":0.5902,"q2v":0.442,"cvpos":0.2893}},"lxr_fc_rights":0.95},{"stockId":1000000000008231,"date":"2021-04-14T16:00:00.000Z","ps_ttm":0.514,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.2681,"q5v":0.5902,"q2v":0.442,"cvpos":0.3084}},"lxr_fc_rights":0.97},{"stockId":1000000000008231,"date":"2021-04-13T16:00:00.000Z","ps_ttm":0.514,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.2681,"q5v":0.5902,"q2v":0.442,"cvpos":0.3088}},"lxr_fc_rights":0.97},{"stockId":1000000000008231,"date":"2021-04-12T16:00:00.000Z","ps_ttm":0.495,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.2681,"q5v":0.5902,"q2v":0.442,"cvpos":0.2739}},"lxr_fc_rights":0.93},{"stockId":1000000000008231,"date":"2021-04-11T16:00:00.000Z","ps_ttm":0.554,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.2681,"q5v":0.5917,"q2v":0.442,"cvpos":0.3976}},"lxr_fc_rights":1.05},{"stockId":1000000000008231,"date":"2021-04-08T16:00:00.000Z","ps_ttm":0.564,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.5933,"q2v":0.442,"cvpos":0.4361}},"lxr_fc_rights":1.06},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.564,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.5934,"q2v":0.442,"cvpos":0.4361}},"lxr_fc_rights":1.06},{"stockId":1000000000008231,"date":"2021-04-06T16:00:00.000Z","ps_ttm":0.564,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.5935,"q2v":0.442,"cvpos":0.4368}},"lxr_fc_rights":1.06},{"stockId":1000000000008231,"date":"2021-03-31T16:00:00.000Z","ps_ttm":0.554,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3097,"q5v":0.5935,"q2v":0.442,"cvpos":0.3959}},"lxr_fc_rights":1.05},{"stockId":1000000000008231,"date":"2021-03-30T16:00:00.000Z","ps_ttm":0.554,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3097,"q5v":0.5935,"q2v":0.442,"cvpos":0.3965}},"lxr_fc_rights":1.05},{"stockId":1000000000008231,"date":"2021-03-29T16:00:00.000Z","ps_ttm":0.524,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.3097,"q5v":0.5935,"q2v":0.442,"cvpos":0.3456}},"lxr_fc_rights":0.99},{"stockId":1000000000008231,"date":"2021-03-28T16:00:00.000Z","ps_ttm":0.524,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.3097,"q5v":0.5935,"q2v":0.442,"cvpos":0.3461}},"lxr_fc_rights":0.99},{"stockId":1000000000008231,"date":"2021-03-25T16:00:00.000Z","ps_ttm":0.544,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.3198,"q5v":0.599,"q2v":0.442,"cvpos":0.3759}},"lxr_fc_rights":1.03},{"stockId":1000000000008231,"date":"2021-03-24T16:00:00.000Z","ps_ttm":0.574,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.3198,"q5v":0.599,"q2v":0.442,"cvpos":0.4508}},"lxr_fc_rights":1.08},{"stockId":1000000000008231,"date":"2021-03-23T16:00:00.000Z","ps_ttm":0.544,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.3198,"q5v":0.599,"q2v":0.442,"cvpos":0.3765}},"lxr_fc_rights":1.03},{"stockId":1000000000008231,"date":"2021-03-22T16:00:00.000Z","ps_ttm":0.564,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3198,"q5v":0.6002,"q2v":0.442,"cvpos":0.4286}},"lxr_fc_rights":1.06},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.564,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3198,"q5v":0.6013,"q2v":0.442,"cvpos":0.4286}},"lxr_fc_rights":1.06},{"stockId":1000000000008231,"date":"2021-03-18T16:00:00.000Z","ps_ttm":0.564,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3225,"q5v":0.6024,"q2v":0.442,"cvpos":0.4273}},"lxr_fc_rights":1.06},{"stockId":1000000000008231,"date":"2021-03-17T16:00:00.000Z","ps_ttm":0.583,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3225,"q5v":0.6063,"q2v":0.442,"cvpos":0.4552}},"lxr_fc_rights":1.06},{"stockId":1000000000008231,"date":"2021-03-16T16:00:00.000Z","ps_ttm":0.583,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3225,"q5v":0.6091,"q2v":0.442,"cvpos":0.4559}},"lxr_fc_rights":1.06},{"stockId":1000000000008231,"date":"2021-03-15T16:00:00.000Z","ps_ttm":0.634,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.3225,"q5v":0.6091,"q2v":0.442,"cvpos":0.5346}},"lxr_fc_rights":1.16},{"stockId":1000000000008231,"date":"2021-03-14T16:00:00.000Z","ps_ttm":0.583,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3241,"q5v":0.6091,"q2v":0.442,"cvpos":0.4566}},"lxr_fc_rights":1.06},{"stockId":1000000000008231,"date":"2021-03-11T16:00:00.000Z","ps_ttm":0.573,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3314,"q5v":0.6107,"q2v":0.442,"cvpos":0.4376}},"lxr_fc_rights":1.05},{"stockId":1000000000008231,"date":"2021-03-10T16:00:00.000Z","ps_ttm":0.552,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.3323,"q5v":0.6116,"q2v":0.442,"cvpos":0.3862}},"lxr_fc_rights":1.01},{"stockId":1000000000008231,"date":"2021-03-09T16:00:00.000Z","ps_ttm":0.563,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.3323,"q5v":0.6125,"q2v":0.442,"cvpos":0.4176}},"lxr_fc_rights":1.03},{"stockId":1000000000008231,"date":"2021-03-08T16:00:00.000Z","ps_ttm":0.522,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.3323,"q5v":0.6125,"q2v":0.442,"cvpos":0.3196}},"lxr_fc_rights":0.95},{"stockId":1000000000008231,"date":"2021-03-07T16:00:00.000Z","ps_ttm":0.522,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.3345,"q5v":0.6125,"q2v":0.442,"cvpos":0.3196}},"lxr_fc_rights":0.95},{"stockId":1000000000008231,"date":"2021-03-04T16:00:00.000Z","ps_ttm":0.532,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.3603,"q5v":0.6125,"q2v":0.442,"cvpos":0.3421}},"lxr_fc_rights":0.97},{"stockId":1000000000008231,"date":"2021-03-03T16:00:00.000Z","ps_ttm":0.532,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.3614,"q5v":0.6125,"q2v":0.442,"cvpos":0.3421}},"lxr_fc_rights":0.97},{"stockId":1000000000008231,"date":"2021-03-02T16:00:00.000Z","ps_ttm":0.522,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.3614,"q5v":0.6125,"q2v":0.442,"cvpos":0.3191}},"lxr_fc_rights":0.95},{"stockId":1000000000008231,"date":"2021-03-01T16:00:00.000Z","ps_ttm":0.532,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.3614,"q5v":0.6131,"q2v":0.442,"cvpos":0.3417}},"lxr_fc_rights":0.97},{"stockId":1000000000008231,"date":"2021-02-28T16:00:00.000Z","ps_ttm":0.532,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.3654,"q5v":0.6138,"q2v":0.442,"cvpos":0.3417}},"lxr_fc_rights":0.97},{"stockId":1000000000008231,"date":"2021-02-25T16:00:00.000Z","ps_ttm":0.532,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.3726,"q5v":0.6138,"q2v":0.442,"cvpos":0.3407}},"lxr_fc_rights":0.97},{"stockId":1000000000008231,"date":"2021-02-24T16:00:00.000Z","ps_ttm":0.573,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3748,"q5v":0.6164,"q2v":0.442,"cvpos":0.4229}},"lxr_fc_rights":1.05},{"stockId":1000000000008231,"date":"2021-02-23T16:00:00.000Z","ps_ttm":0.573,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3748,"q5v":0.6189,"q2v":0.442,"cvpos":0.4235}},"lxr_fc_rights":1.05},{"stockId":1000000000008231,"date":"2021-02-22T16:00:00.000Z","ps_ttm":0.583,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3748,"q5v":0.6189,"q2v":0.442,"cvpos":0.4374}},"lxr_fc_rights":1.06},{"stockId":1000000000008231,"date":"2021-02-21T16:00:00.000Z","ps_ttm":0.563,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.3798,"q5v":0.6207,"q2v":0.442,"cvpos":0.4065}},"lxr_fc_rights":1.03},{"stockId":1000000000008231,"date":"2021-02-18T16:00:00.000Z","ps_ttm":0.614,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.3893,"q5v":0.6236,"q2v":0.442,"cvpos":0.489}},"lxr_fc_rights":1.12},{"stockId":1000000000008231,"date":"2021-02-17T16:00:00.000Z","ps_ttm":0.614,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.3893,"q5v":0.6236,"q2v":0.442,"cvpos":0.4897}},"lxr_fc_rights":1.12},{"stockId":1000000000008231,"date":"2021-02-16T16:00:00.000Z","ps_ttm":0.593,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.3893,"q5v":0.6236,"q2v":0.442,"cvpos":0.4536}},"lxr_fc_rights":1.08},{"stockId":1000000000008231,"date":"2021-02-15T16:00:00.000Z","ps_ttm":0.624,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.3893,"q5v":0.6236,"q2v":0.442,"cvpos":0.5015}},"lxr_fc_rights":1.14},{"stockId":1000000000008231,"date":"2021-02-10T16:00:00.000Z","ps_ttm":0.593,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.3965,"q5v":0.6291,"q2v":0.442,"cvpos":0.4523}},"lxr_fc_rights":1.08},{"stockId":1000000000008231,"date":"2021-02-09T16:00:00.000Z","ps_ttm":0.573,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.3965,"q5v":0.6291,"q2v":0.442,"cvpos":0.4221}},"lxr_fc_rights":1.05},{"stockId":1000000000008231,"date":"2021-02-08T16:00:00.000Z","ps_ttm":0.563,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.3965,"q5v":0.6291,"q2v":0.442,"cvpos":0.4065}},"lxr_fc_rights":1.03},{"stockId":1000000000008231,"date":"2021-02-07T16:00:00.000Z","ps_ttm":0.522,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.3965,"q5v":0.6317,"q2v":0.442,"cvpos":0.3196}},"lxr_fc_rights":0.95},{"stockId":1000000000008231,"date":"2021-02-04T16:00:00.000Z","ps_ttm":0.552,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.4201,"q5v":0.6367,"q2v":0.442,"cvpos":0.373}},"lxr_fc_rights":1.01},{"stockId":1000000000008231,"date":"2021-02-03T16:00:00.000Z","ps_ttm":0.563,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.4254,"q5v":0.6386,"q2v":0.442,"cvpos":0.4023}},"lxr_fc_rights":1.03},{"stockId":1000000000008231,"date":"2021-02-02T16:00:00.000Z","ps_ttm":0.552,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.4254,"q5v":0.6386,"q2v":0.442,"cvpos":0.3735}},"lxr_fc_rights":1.01},{"stockId":1000000000008231,"date":"2021-02-01T16:00:00.000Z","ps_ttm":0.511,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.4254,"q5v":0.6386,"q2v":0.442,"cvpos":0.3034}},"lxr_fc_rights":0.93},{"stockId":1000000000008231,"date":"2021-01-31T16:00:00.000Z","ps_ttm":0.511,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.4254,"q5v":0.6386,"q2v":0.442,"cvpos":0.3034}},"lxr_fc_rights":0.93},{"stockId":1000000000008231,"date":"2021-01-28T16:00:00.000Z","ps_ttm":0.542,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.4376,"q5v":0.6386,"q2v":0.442,"cvpos":0.3583}},"lxr_fc_rights":0.99},{"stockId":1000000000008231,"date":"2021-01-27T16:00:00.000Z","ps_ttm":0.634,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.4396,"q5v":0.6386,"q2v":0.442,"cvpos":0.489}},"lxr_fc_rights":1.16},{"stockId":1000000000008231,"date":"2021-01-26T16:00:00.000Z","ps_ttm":0.614,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.4396,"q5v":0.6386,"q2v":0.442,"cvpos":0.4735}},"lxr_fc_rights":1.12},{"stockId":1000000000008231,"date":"2021-01-25T16:00:00.000Z","ps_ttm":0.604,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.4396,"q5v":0.6386,"q2v":0.442,"cvpos":0.458}},"lxr_fc_rights":1.1},{"stockId":1000000000008231,"date":"2021-01-24T16:00:00.000Z","ps_ttm":0.573,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.4399,"q5v":0.6386,"q2v":0.442,"cvpos":0.4109}},"lxr_fc_rights":1.05},{"stockId":1000000000008231,"date":"2021-01-21T16:00:00.000Z","ps_ttm":0.675,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.6386,"q2v":0.442,"cvpos":0.5286}},"lxr_fc_rights":1.23},{"stockId":1000000000008231,"date":"2021-01-20T16:00:00.000Z","ps_ttm":0.675,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.6386,"q2v":0.442,"cvpos":0.5286}},"lxr_fc_rights":1.23},{"stockId":1000000000008231,"date":"2021-01-19T16:00:00.000Z","ps_ttm":0.665,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.6386,"q2v":0.442,"cvpos":0.5265}},"lxr_fc_rights":1.21},{"stockId":1000000000008231,"date":"2021-01-18T16:00:00.000Z","ps_ttm":0.685,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.6386,"q2v":0.442,"cvpos":0.539}},"lxr_fc_rights":1.25},{"stockId":1000000000008231,"date":"2021-01-17T16:00:00.000Z","ps_ttm":0.696,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.6386,"q2v":0.442,"cvpos":0.5449}},"lxr_fc_rights":1.27},{"stockId":1000000000008231,"date":"2021-01-14T16:00:00.000Z","ps_ttm":0.737,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.4613,"q5v":0.6386,"q2v":0.442,"cvpos":0.5786}},"lxr_fc_rights":1.34},{"stockId":1000000000008231,"date":"2021-01-13T16:00:00.000Z","ps_ttm":0.757,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.4714,"q5v":0.6386,"q2v":0.442,"cvpos":0.6021}},"lxr_fc_rights":1.38},{"stockId":1000000000008231,"date":"2021-01-12T16:00:00.000Z","ps_ttm":0.737,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.4714,"q5v":0.6386,"q2v":0.442,"cvpos":0.5794}},"lxr_fc_rights":1.34},{"stockId":1000000000008231,"date":"2021-01-11T16:00:00.000Z","ps_ttm":0.737,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.4714,"q5v":0.6386,"q2v":0.442,"cvpos":0.5803}},"lxr_fc_rights":1.34},{"stockId":1000000000008231,"date":"2021-01-10T16:00:00.000Z","ps_ttm":0.726,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.4714,"q5v":0.6386,"q2v":0.442,"cvpos":0.5714}},"lxr_fc_rights":1.33},{"stockId":1000000000008231,"date":"2021-01-07T16:00:00.000Z","ps_ttm":0.716,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.4723,"q5v":0.6386,"q2v":0.442,"cvpos":0.558}},"lxr_fc_rights":1.31},{"stockId":1000000000008231,"date":"2021-01-06T16:00:00.000Z","ps_ttm":0.706,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.4762,"q5v":0.6386,"q2v":0.442,"cvpos":0.5492}},"lxr_fc_rights":1.29},{"stockId":1000000000008231,"date":"2021-01-05T16:00:00.000Z","ps_ttm":0.716,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.4762,"q5v":0.6386,"q2v":0.442,"cvpos":0.5574}},"lxr_fc_rights":1.31},{"stockId":1000000000008231,"date":"2021-01-04T16:00:00.000Z","ps_ttm":0.716,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.4762,"q5v":0.6386,"q2v":0.442,"cvpos":0.5582}},"lxr_fc_rights":1.31},{"stockId":1000000000008231,"date":"2021-01-03T16:00:00.000Z","ps_ttm":0.737,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.4803,"q5v":0.6386,"q2v":0.442,"cvpos":0.5729}},"lxr_fc_rights":1.34},{"stockId":1000000000008231,"date":"2020-12-30T16:00:00.000Z","ps_ttm":0.726,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.4883,"q5v":0.6386,"q2v":0.442,"cvpos":0.5639}},"lxr_fc_rights":1.33},{"stockId":1000000000008231,"date":"2020-12-29T16:00:00.000Z","ps_ttm":0.726,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.4883,"q5v":0.6386,"q2v":0.442,"cvpos":0.5647}},"lxr_fc_rights":1.33},{"stockId":1000000000008231,"date":"2020-12-28T16:00:00.000Z","ps_ttm":0.737,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.4883,"q5v":0.6386,"q2v":0.442,"cvpos":0.57}},"lxr_fc_rights":1.34},{"stockId":1000000000008231,"date":"2020-12-27T16:00:00.000Z","ps_ttm":0.726,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.4911,"q5v":0.6386,"q2v":0.442,"cvpos":0.5655}},"lxr_fc_rights":1.33},{"stockId":1000000000008231,"date":"2020-12-23T16:00:00.000Z","ps_ttm":0.737,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.4911,"q5v":0.6386,"q2v":0.442,"cvpos":0.5676}},"lxr_fc_rights":1.34},{"stockId":1000000000008231,"date":"2020-12-22T16:00:00.000Z","ps_ttm":0.706,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.4911,"q5v":0.6386,"q2v":0.442,"cvpos":0.5508}},"lxr_fc_rights":1.29},{"stockId":1000000000008231,"date":"2020-12-21T16:00:00.000Z","ps_ttm":0.808,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.4911,"q5v":0.6386,"q2v":0.442,"cvpos":0.6047}},"lxr_fc_rights":1.47},{"stockId":1000000000008231,"date":"2020-12-20T16:00:00.000Z","ps_ttm":0.89,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.4911,"q5v":0.6386,"q2v":0.442,"cvpos":0.6401}},"lxr_fc_rights":1.62},{"stockId":1000000000008231,"date":"2020-12-17T16:00:00.000Z","ps_ttm":0.921,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.4911,"q5v":0.6386,"q2v":0.442,"cvpos":0.6485}},"lxr_fc_rights":1.68},{"stockId":1000000000008231,"date":"2020-12-16T16:00:00.000Z","ps_ttm":0.941,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.4911,"q5v":0.6386,"q2v":0.442,"cvpos":0.6574}},"lxr_fc_rights":1.72},{"stockId":1000000000008231,"date":"2020-12-15T16:00:00.000Z","ps_ttm":0.91,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.4911,"q5v":0.6386,"q2v":0.442,"cvpos":0.6465}},"lxr_fc_rights":1.66},{"stockId":1000000000008231,"date":"2020-12-14T16:00:00.000Z","ps_ttm":0.747,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.4911,"q5v":0.6386,"q2v":0.442,"cvpos":0.5767}},"lxr_fc_rights":1.36},{"stockId":1000000000008231,"date":"2020-12-13T16:00:00.000Z","ps_ttm":0.563,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.4911,"q5v":0.6386,"q2v":0.442,"cvpos":0.3982}},"lxr_fc_rights":1.03},{"stockId":1000000000008231,"date":"2020-12-10T16:00:00.000Z","ps_ttm":0.614,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.4911,"q5v":0.6386,"q2v":0.442,"cvpos":0.4691}},"lxr_fc_rights":1.12},{"stockId":1000000000008231,"date":"2020-12-09T16:00:00.000Z","ps_ttm":0.593,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.4911,"q5v":0.6386,"q2v":0.442,"cvpos":0.4368}},"lxr_fc_rights":1.08},{"stockId":1000000000008231,"date":"2020-12-08T16:00:00.000Z","ps_ttm":0.644,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.4911,"q5v":0.6398,"q2v":0.442,"cvpos":0.5022}},"lxr_fc_rights":1.18},{"stockId":1000000000008231,"date":"2020-12-07T16:00:00.000Z","ps_ttm":0.532,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.4911,"q5v":0.6386,"q2v":0.442,"cvpos":0.3378}},"lxr_fc_rights":0.97},{"stockId":1000000000008231,"date":"2020-12-06T16:00:00.000Z","ps_ttm":0.491,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.4911,"q5v":0.641,"q2v":0.442,"cvpos":0.2699}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2020-12-03T16:00:00.000Z","ps_ttm":0.45,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.4911,"q5v":0.6459,"q2v":0.442,"cvpos":0.2059}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-12-02T16:00:00.000Z","ps_ttm":0.338,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.4911,"q5v":0.6459,"q2v":0.442,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000008231,"date":"2020-12-01T16:00:00.000Z","ps_ttm":0.409,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4911,"q5v":0.6471,"q2v":0.4454,"cvpos":0.1149}},"lxr_fc_rights":0.75},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.409,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4911,"q5v":0.6484,"q2v":0.4454,"cvpos":0.115}},"lxr_fc_rights":0.75},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.409,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4911,"q5v":0.6484,"q2v":0.4454,"cvpos":0.115}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2020-11-26T16:00:00.000Z","ps_ttm":0.409,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4911,"q5v":0.6484,"q2v":0.4511,"cvpos":0.1147}},"lxr_fc_rights":0.75},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.409,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.4918,"q5v":0.6484,"q2v":0.4511,"cvpos":0.1147}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2020-11-24T16:00:00.000Z","ps_ttm":0.389,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.4918,"q5v":0.6484,"q2v":0.4511,"cvpos":0.0751}},"lxr_fc_rights":0.71},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.378,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.4918,"q5v":0.6484,"q2v":0.4511,"cvpos":0.0575}},"lxr_fc_rights":0.69},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.368,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.5006,"q5v":0.6484,"q2v":0.4528,"cvpos":0.0236}},"lxr_fc_rights":0.67},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.368,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.5043,"q5v":0.6484,"q2v":0.4566,"cvpos":0.0235}},"lxr_fc_rights":0.67},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.368,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.5043,"q5v":0.657,"q2v":0.4629,"cvpos":0.0235}},"lxr_fc_rights":0.67},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.368,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.5043,"q5v":0.6647,"q2v":0.4629,"cvpos":0.0236}},"lxr_fc_rights":0.67},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.368,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.5043,"q5v":0.6725,"q2v":0.4635,"cvpos":0.0236}},"lxr_fc_rights":0.67},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.368,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.5043,"q5v":0.6779,"q2v":0.4635,"cvpos":0.0236}},"lxr_fc_rights":0.67},{"stockId":1000000000008231,"date":"2020-11-12T16:00:00.000Z","ps_ttm":0.368,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.506,"q5v":0.6793,"q2v":0.4635,"cvpos":0.0235}},"lxr_fc_rights":0.67},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.378,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.5123,"q5v":0.6813,"q2v":0.4677,"cvpos":0.0471}},"lxr_fc_rights":0.69},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.368,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.5123,"q5v":0.6813,"q2v":0.4677,"cvpos":0.0236}},"lxr_fc_rights":0.67},{"stockId":1000000000008231,"date":"2020-11-09T16:00:00.000Z","ps_ttm":0.368,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.5123,"q5v":0.6813,"q2v":0.4677,"cvpos":0.0236}},"lxr_fc_rights":0.67},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.389,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.5123,"q5v":0.6846,"q2v":0.4677,"cvpos":0.059}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-11-05T16:00:00.000Z","ps_ttm":0.389,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.5291,"q5v":0.6877,"q2v":0.4698,"cvpos":0.0588}},"lxr_fc_rights":0.71},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.389,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.5363,"q5v":0.6877,"q2v":0.4743,"cvpos":0.0588}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-11-03T16:00:00.000Z","ps_ttm":0.41,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.5363,"q5v":0.6889,"q2v":0.4743,"cvpos":0.0928}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-11-02T16:00:00.000Z","ps_ttm":0.442,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.5363,"q5v":0.6902,"q2v":0.4743,"cvpos":0.1608}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2020-11-01T16:00:00.000Z","ps_ttm":0.41,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.5431,"q5v":0.6902,"q2v":0.4748,"cvpos":0.0929}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-10-29T16:00:00.000Z","ps_ttm":0.42,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.5523,"q5v":0.7002,"q2v":0.4748,"cvpos":0.1265}},"lxr_fc_rights":0.73},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.42,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.5582,"q5v":0.7002,"q2v":0.4748,"cvpos":0.1265}},"lxr_fc_rights":0.73},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.431,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.5582,"q5v":0.7024,"q2v":0.4748,"cvpos":0.1384}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2020-10-26T16:00:00.000Z","ps_ttm":0.431,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.5582,"q5v":0.7047,"q2v":0.4815,"cvpos":0.1386}},"lxr_fc_rights":0.75},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.399,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.5738,"q5v":0.7103,"q2v":0.4867,"cvpos":0.0631}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-10-21T16:00:00.000Z","ps_ttm":0.399,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.5843,"q5v":0.7127,"q2v":0.4867,"cvpos":0.0631}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-10-20T16:00:00.000Z","ps_ttm":0.377,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.5843,"q5v":0.7127,"q2v":0.4867,"cvpos":0.0412}},"lxr_fc_rights":0.65},{"stockId":1000000000008231,"date":"2020-10-19T16:00:00.000Z","ps_ttm":0.377,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.5843,"q5v":0.7149,"q2v":0.4867,"cvpos":0.0412}},"lxr_fc_rights":0.65},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.399,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.5843,"q5v":0.7172,"q2v":0.4867,"cvpos":0.0604}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-10-15T16:00:00.000Z","ps_ttm":0.399,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.5962,"q5v":0.7236,"q2v":0.4867,"cvpos":0.0602}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-10-14T16:00:00.000Z","ps_ttm":0.399,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.6003,"q5v":0.7238,"q2v":0.4867,"cvpos":0.0602}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-10-13T16:00:00.000Z","ps_ttm":0.399,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.6003,"q5v":0.7238,"q2v":0.4867,"cvpos":0.0603}},"lxr_fc_rights":0.69},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.41,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.6003,"q5v":0.7254,"q2v":0.4867,"cvpos":0.081}},"lxr_fc_rights":0.71},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.41,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.6003,"q5v":0.7276,"q2v":0.4867,"cvpos":0.081}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-10-08T16:00:00.000Z","ps_ttm":0.41,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.6179,"q5v":0.7368,"q2v":0.4867,"cvpos":0.0808}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-10-07T16:00:00.000Z","ps_ttm":0.399,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.6328,"q5v":0.7368,"q2v":0.4867,"cvpos":0.0602}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-10-06T16:00:00.000Z","ps_ttm":0.41,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.6328,"q5v":0.7368,"q2v":0.4867,"cvpos":0.0794}},"lxr_fc_rights":0.71},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.41,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.6328,"q5v":0.7379,"q2v":0.4867,"cvpos":0.0795}},"lxr_fc_rights":0.71},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.41,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.6397,"q5v":0.7391,"q2v":0.4867,"cvpos":0.0795}},"lxr_fc_rights":0.71},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.41,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.6497,"q5v":0.7433,"q2v":0.4867,"cvpos":0.0794}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-09-28T16:00:00.000Z","ps_ttm":0.41,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.6497,"q5v":0.745,"q2v":0.4867,"cvpos":0.0795}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-09-27T16:00:00.000Z","ps_ttm":0.41,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.6643,"q5v":0.7468,"q2v":0.4867,"cvpos":0.0795}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-09-24T16:00:00.000Z","ps_ttm":0.399,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.6723,"q5v":0.7468,"q2v":0.4933,"cvpos":0.0603}},"lxr_fc_rights":0.69},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.41,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.6782,"q5v":0.7521,"q2v":0.4933,"cvpos":0.0779}},"lxr_fc_rights":0.71},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.41,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.6782,"q5v":0.7573,"q2v":0.4959,"cvpos":0.0781}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-09-21T16:00:00.000Z","ps_ttm":0.41,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.6782,"q5v":0.7624,"q2v":0.4959,"cvpos":0.0782}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-09-20T16:00:00.000Z","ps_ttm":0.399,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.6803,"q5v":0.7634,"q2v":0.4986,"cvpos":0.0605}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-09-17T16:00:00.000Z","ps_ttm":0.442,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.6803,"q5v":0.7779,"q2v":0.4986,"cvpos":0.1191}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2020-09-16T16:00:00.000Z","ps_ttm":0.42,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.6874,"q5v":0.7779,"q2v":0.4986,"cvpos":0.0926}},"lxr_fc_rights":0.73},{"stockId":1000000000008231,"date":"2020-09-15T16:00:00.000Z","ps_ttm":0.442,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.6874,"q5v":0.7779,"q2v":0.4986,"cvpos":0.1178}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2020-09-14T16:00:00.000Z","ps_ttm":0.42,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.6874,"q5v":0.7779,"q2v":0.4986,"cvpos":0.0929}},"lxr_fc_rights":0.73},{"stockId":1000000000008231,"date":"2020-09-13T16:00:00.000Z","ps_ttm":0.41,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.6932,"q5v":0.7779,"q2v":0.4986,"cvpos":0.0767}},"lxr_fc_rights":0.71},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.431,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.7123,"q5v":0.7935,"q2v":0.5011,"cvpos":0.1}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2020-09-09T16:00:00.000Z","ps_ttm":0.431,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.7149,"q5v":0.8013,"q2v":0.5011,"cvpos":0.1}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2020-09-08T16:00:00.000Z","ps_ttm":0.42,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.7149,"q5v":0.8013,"q2v":0.505,"cvpos":0.0913}},"lxr_fc_rights":0.73},{"stockId":1000000000008231,"date":"2020-09-07T16:00:00.000Z","ps_ttm":0.453,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.7149,"q5v":0.8013,"q2v":0.5104,"cvpos":0.1254}},"lxr_fc_rights":0.78},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.464,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.7155,"q5v":0.8013,"q2v":0.5104,"cvpos":0.1298}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2020-09-03T16:00:00.000Z","ps_ttm":0.464,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.7203,"q5v":0.8013,"q2v":0.5104,"cvpos":0.1294}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2020-09-02T16:00:00.000Z","ps_ttm":0.496,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":0.8091,"q2v":0.5104,"cvpos":0.1794}},"lxr_fc_rights":0.86},{"stockId":1000000000008231,"date":"2020-09-01T16:00:00.000Z","ps_ttm":0.517,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":0.813,"q2v":0.5104,"cvpos":0.2135}},"lxr_fc_rights":0.9},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.442,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":0.8168,"q2v":0.5104,"cvpos":0.1106}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2020-08-30T16:00:00.000Z","ps_ttm":0.442,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.7363,"q5v":0.8168,"q2v":0.5104,"cvpos":0.1106}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2020-08-27T16:00:00.000Z","ps_ttm":0.442,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.7443,"q5v":0.8168,"q2v":0.5104,"cvpos":0.1103}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2020-08-26T16:00:00.000Z","ps_ttm":0.464,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.7443,"q5v":0.8168,"q2v":0.5104,"cvpos":0.125}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2020-08-25T16:00:00.000Z","ps_ttm":0.496,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.7443,"q5v":0.8207,"q2v":0.5104,"cvpos":0.1738}},"lxr_fc_rights":0.86},{"stockId":1000000000008231,"date":"2020-08-24T16:00:00.000Z","ps_ttm":0.474,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.7443,"q5v":0.8246,"q2v":0.5122,"cvpos":0.1327}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-08-23T16:00:00.000Z","ps_ttm":0.474,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.7443,"q5v":0.8324,"q2v":0.5168,"cvpos":0.1327}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-08-20T16:00:00.000Z","ps_ttm":0.474,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.7531,"q5v":0.8402,"q2v":0.5168,"cvpos":0.1325}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-08-19T16:00:00.000Z","ps_ttm":0.539,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.7531,"q5v":0.8404,"q2v":0.5168,"cvpos":0.2386}},"lxr_fc_rights":0.93},{"stockId":1000000000008231,"date":"2020-08-18T16:00:00.000Z","ps_ttm":0.431,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.7531,"q5v":0.8406,"q2v":0.5168,"cvpos":0.0988}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2020-08-17T16:00:00.000Z","ps_ttm":0.399,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.7603,"q5v":0.8406,"q2v":0.5168,"cvpos":0.0606}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-08-16T16:00:00.000Z","ps_ttm":0.41,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.7683,"q5v":0.8443,"q2v":0.5174,"cvpos":0.0753}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-08-13T16:00:00.000Z","ps_ttm":0.431,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.7727,"q5v":0.8519,"q2v":0.5174,"cvpos":0.0957}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2020-08-12T16:00:00.000Z","ps_ttm":0.517,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.7727,"q5v":0.8557,"q2v":0.5174,"cvpos":0.1959}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2020-08-11T16:00:00.000Z","ps_ttm":0.517,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.7727,"q5v":0.8557,"q2v":0.5223,"cvpos":0.1962}},"lxr_fc_rights":0.9},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.517,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.7727,"q5v":0.8614,"q2v":0.5223,"cvpos":0.1965}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2020-08-09T16:00:00.000Z","ps_ttm":0.517,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.7763,"q5v":0.8671,"q2v":0.5223,"cvpos":0.1965}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2020-08-06T16:00:00.000Z","ps_ttm":0.539,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.7872,"q5v":0.8736,"q2v":0.5223,"cvpos":0.2268}},"lxr_fc_rights":0.93},{"stockId":1000000000008231,"date":"2020-08-05T16:00:00.000Z","ps_ttm":0.539,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.7875,"q5v":0.876,"q2v":0.5223,"cvpos":0.2268}},"lxr_fc_rights":0.93},{"stockId":1000000000008231,"date":"2020-08-04T16:00:00.000Z","ps_ttm":0.599,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.7875,"q5v":0.876,"q2v":0.5223,"cvpos":0.3186}},"lxr_fc_rights":0.95},{"stockId":1000000000008231,"date":"2020-08-03T16:00:00.000Z","ps_ttm":0.552,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.7935,"q5v":0.8804,"q2v":0.5223,"cvpos":0.2393}},"lxr_fc_rights":0.88},{"stockId":1000000000008231,"date":"2020-08-02T16:00:00.000Z","ps_ttm":0.575,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.7945,"q5v":0.8848,"q2v":0.5223,"cvpos":0.2821}},"lxr_fc_rights":0.91},{"stockId":1000000000008231,"date":"2020-07-30T16:00:00.000Z","ps_ttm":0.599,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.8003,"q5v":0.8869,"q2v":0.5223,"cvpos":0.3156}},"lxr_fc_rights":0.95},{"stockId":1000000000008231,"date":"2020-07-29T16:00:00.000Z","ps_ttm":0.575,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.8083,"q5v":0.8946,"q2v":0.5223,"cvpos":0.2817}},"lxr_fc_rights":0.91},{"stockId":1000000000008231,"date":"2020-07-28T16:00:00.000Z","ps_ttm":0.611,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.8089,"q5v":0.8946,"q2v":0.5223,"cvpos":0.3235}},"lxr_fc_rights":0.97},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.552,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.8089,"q5v":0.8946,"q2v":0.5223,"cvpos":0.2396}},"lxr_fc_rights":0.88},{"stockId":1000000000008231,"date":"2020-07-26T16:00:00.000Z","ps_ttm":0.564,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.8089,"q5v":0.9024,"q2v":0.5223,"cvpos":0.2692}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2020-07-23T16:00:00.000Z","ps_ttm":0.552,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.8163,"q5v":0.9102,"q2v":0.5223,"cvpos":0.2389}},"lxr_fc_rights":0.88},{"stockId":1000000000008231,"date":"2020-07-22T16:00:00.000Z","ps_ttm":0.482,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.8243,"q5v":0.918,"q2v":0.5223,"cvpos":0.1327}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2020-07-21T16:00:00.000Z","ps_ttm":0.517,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.8243,"q5v":0.9219,"q2v":0.5223,"cvpos":0.1905}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-07-20T16:00:00.000Z","ps_ttm":0.505,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.8243,"q5v":0.9258,"q2v":0.5223,"cvpos":0.1746}},"lxr_fc_rights":0.8},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.575,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.8262,"q5v":0.9291,"q2v":0.5223,"cvpos":0.2737}},"lxr_fc_rights":0.91},{"stockId":1000000000008231,"date":"2020-07-16T16:00:00.000Z","ps_ttm":0.575,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.8403,"q5v":0.9335,"q2v":0.5223,"cvpos":0.2729}},"lxr_fc_rights":0.91},{"stockId":1000000000008231,"date":"2020-07-15T16:00:00.000Z","ps_ttm":0.575,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.8403,"q5v":0.9335,"q2v":0.5223,"cvpos":0.2729}},"lxr_fc_rights":0.91},{"stockId":1000000000008231,"date":"2020-07-14T16:00:00.000Z","ps_ttm":0.587,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.8403,"q5v":0.9335,"q2v":0.5223,"cvpos":0.2762}},"lxr_fc_rights":0.93},{"stockId":1000000000008231,"date":"2020-07-13T16:00:00.000Z","ps_ttm":0.587,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.8403,"q5v":0.9335,"q2v":0.5223,"cvpos":0.2766}},"lxr_fc_rights":0.93},{"stockId":1000000000008231,"date":"2020-07-12T16:00:00.000Z","ps_ttm":0.728,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.8451,"q5v":1.0269,"q2v":0.5223,"cvpos":0.4098}},"lxr_fc_rights":1.16},{"stockId":1000000000008231,"date":"2020-07-09T16:00:00.000Z","ps_ttm":0.705,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.8483,"q5v":1.0852,"q2v":0.5223,"cvpos":0.3929}},"lxr_fc_rights":1.12},{"stockId":1000000000008231,"date":"2020-07-08T16:00:00.000Z","ps_ttm":0.611,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.8483,"q5v":1.1786,"q2v":0.5223,"cvpos":0.3072}},"lxr_fc_rights":0.97},{"stockId":1000000000008231,"date":"2020-07-07T16:00:00.000Z","ps_ttm":0.575,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.8483,"q5v":1.2136,"q2v":0.5223,"cvpos":0.2737}},"lxr_fc_rights":0.91},{"stockId":1000000000008231,"date":"2020-07-06T16:00:00.000Z","ps_ttm":0.763,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.8483,"q5v":1.2218,"q2v":0.5223,"cvpos":0.4222}},"lxr_fc_rights":1.21},{"stockId":1000000000008231,"date":"2020-07-05T16:00:00.000Z","ps_ttm":0.411,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.852,"q5v":1.2301,"q2v":0.5223,"cvpos":0.0756}},"lxr_fc_rights":0.65},{"stockId":1000000000008231,"date":"2020-07-02T16:00:00.000Z","ps_ttm":0.364,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.8796,"q5v":1.2369,"q2v":0.5223,"cvpos":0.0177}},"lxr_fc_rights":0.58},{"stockId":1000000000008231,"date":"2020-07-01T16:00:00.000Z","ps_ttm":0.388,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8796,"q5v":1.2371,"q2v":0.5223,"cvpos":0.0487}},"lxr_fc_rights":0.62},{"stockId":1000000000008231,"date":"2020-06-29T16:00:00.000Z","ps_ttm":0.376,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.8796,"q5v":1.2373,"q2v":0.5223,"cvpos":0.0237}},"lxr_fc_rights":0.6},{"stockId":1000000000008231,"date":"2020-06-28T16:00:00.000Z","ps_ttm":0.352,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.8803,"q5v":1.2373,"q2v":0.5223,"cvpos":0.0089}},"lxr_fc_rights":0.56},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.388,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8813,"q5v":1.2373,"q2v":0.5223,"cvpos":0.0457}},"lxr_fc_rights":0.62},{"stockId":1000000000008231,"date":"2020-06-23T16:00:00.000Z","ps_ttm":0.388,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8813,"q5v":1.2445,"q2v":0.5223,"cvpos":0.0457}},"lxr_fc_rights":0.62},{"stockId":1000000000008231,"date":"2020-06-22T16:00:00.000Z","ps_ttm":0.341,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.8813,"q5v":1.2445,"q2v":0.5223,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.376,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.2446,"q2v":0.5234,"cvpos":0.0207}},"lxr_fc_rights":0.6},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.376,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.9165,"q5v":1.2558,"q2v":0.5342,"cvpos":0.0206}},"lxr_fc_rights":0.6},{"stockId":1000000000008231,"date":"2020-06-17T16:00:00.000Z","ps_ttm":0.376,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.9175,"q5v":1.2626,"q2v":0.5342,"cvpos":0.0206}},"lxr_fc_rights":0.6},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.364,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.9175,"q5v":1.2662,"q2v":0.5342,"cvpos":0.0147}},"lxr_fc_rights":0.58},{"stockId":1000000000008231,"date":"2020-06-15T16:00:00.000Z","ps_ttm":0.364,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.9175,"q5v":1.2662,"q2v":0.5342,"cvpos":0.0148}},"lxr_fc_rights":0.58},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.411,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.9203,"q5v":1.2672,"q2v":0.5342,"cvpos":0.0576}},"lxr_fc_rights":0.65},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.411,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.9203,"q5v":1.2744,"q2v":0.5342,"cvpos":0.0574}},"lxr_fc_rights":0.65},{"stockId":1000000000008231,"date":"2020-06-10T16:00:00.000Z","ps_ttm":0.411,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.9248,"q5v":1.288,"q2v":0.5403,"cvpos":0.0574}},"lxr_fc_rights":0.65},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.435,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.9248,"q5v":1.2952,"q2v":0.5404,"cvpos":0.0723}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-06-08T16:00:00.000Z","ps_ttm":0.435,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.9248,"q5v":1.2952,"q2v":0.5404,"cvpos":0.0724}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-06-07T16:00:00.000Z","ps_ttm":0.376,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.9283,"q5v":1.2952,"q2v":0.5404,"cvpos":0.0177}},"lxr_fc_rights":0.6},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.376,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.9399,"q5v":1.2972,"q2v":0.5456,"cvpos":0.0177}},"lxr_fc_rights":0.6},{"stockId":1000000000008231,"date":"2020-06-03T16:00:00.000Z","ps_ttm":0.376,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.9443,"q5v":1.3044,"q2v":0.5456,"cvpos":0.0177}},"lxr_fc_rights":0.6},{"stockId":1000000000008231,"date":"2020-06-02T16:00:00.000Z","ps_ttm":0.376,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.9443,"q5v":1.3097,"q2v":0.5456,"cvpos":0.0177}},"lxr_fc_rights":0.6},{"stockId":1000000000008231,"date":"2020-06-01T16:00:00.000Z","ps_ttm":0.388,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.9533,"q5v":1.3097,"q2v":0.5456,"cvpos":0.031}},"lxr_fc_rights":0.62},{"stockId":1000000000008231,"date":"2020-05-31T16:00:00.000Z","ps_ttm":0.411,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.9603,"q5v":1.3111,"q2v":0.5456,"cvpos":0.0502}},"lxr_fc_rights":0.65},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.376,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.9722,"q5v":1.3198,"q2v":0.5568,"cvpos":0.0177}},"lxr_fc_rights":0.6},{"stockId":1000000000008231,"date":"2020-05-27T16:00:00.000Z","ps_ttm":0.376,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.9765,"q5v":1.3198,"q2v":0.5568,"cvpos":0.0177}},"lxr_fc_rights":0.6},{"stockId":1000000000008231,"date":"2020-05-26T16:00:00.000Z","ps_ttm":0.411,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.9923,"q5v":1.3198,"q2v":0.5568,"cvpos":0.0473}},"lxr_fc_rights":0.65},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.47,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.9923,"q5v":1.3198,"q2v":0.5568,"cvpos":0.0858}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2020-05-24T16:00:00.000Z","ps_ttm":0.493,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.9981,"q5v":1.3202,"q2v":0.5568,"cvpos":0.1183}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2020-05-21T16:00:00.000Z","ps_ttm":0.54,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.0131,"q5v":1.3225,"q2v":0.5568,"cvpos":0.1799}},"lxr_fc_rights":0.86},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.517,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.0131,"q5v":1.3225,"q2v":0.5568,"cvpos":0.146}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-05-19T16:00:00.000Z","ps_ttm":0.517,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.0164,"q5v":1.3225,"q2v":0.5568,"cvpos":0.1462}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-05-18T16:00:00.000Z","ps_ttm":0.493,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.0164,"q5v":1.3225,"q2v":0.5568,"cvpos":0.1183}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2020-05-17T16:00:00.000Z","ps_ttm":0.376,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0363,"q5v":1.3241,"q2v":0.5568,"cvpos":0.0178}},"lxr_fc_rights":0.6},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.423,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3282,"q2v":0.5568,"cvpos":0.0501}},"lxr_fc_rights":0.67},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.399,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3282,"q2v":0.5568,"cvpos":0.031}},"lxr_fc_rights":0.63},{"stockId":1000000000008231,"date":"2020-05-12T16:00:00.000Z","ps_ttm":0.399,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3282,"q2v":0.5568,"cvpos":0.031}},"lxr_fc_rights":0.63},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.399,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3282,"q2v":0.5579,"cvpos":0.0311}},"lxr_fc_rights":0.63},{"stockId":1000000000008231,"date":"2020-05-10T16:00:00.000Z","ps_ttm":0.392,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.0623,"q5v":1.3282,"q2v":0.5579,"cvpos":0.0266}},"lxr_fc_rights":0.63},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.404,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.0806,"q5v":1.3303,"q2v":0.5579,"cvpos":0.0295}},"lxr_fc_rights":0.65},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.404,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.0863,"q5v":1.3314,"q2v":0.5579,"cvpos":0.0295}},"lxr_fc_rights":0.65},{"stockId":1000000000008231,"date":"2020-05-05T16:00:00.000Z","ps_ttm":0.381,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.1081,"q5v":1.3318,"q2v":0.5579,"cvpos":0.0192}},"lxr_fc_rights":0.62},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.358,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.1081,"q5v":1.3323,"q2v":0.5579,"cvpos":0.0074}},"lxr_fc_rights":0.58},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.358,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.1183,"q5v":1.3345,"q2v":0.5679,"cvpos":0.0074}},"lxr_fc_rights":0.58},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.358,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.1229,"q5v":1.3364,"q2v":0.5679,"cvpos":0.0074}},"lxr_fc_rights":0.58},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.346,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.1229,"q5v":1.3365,"q2v":0.5679,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000008231,"date":"2020-04-26T16:00:00.000Z","ps_ttm":0.346,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.1539,"q5v":1.3442,"q2v":0.5679,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.404,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.1745,"q5v":1.3458,"q2v":0.5679,"cvpos":0.0206}},"lxr_fc_rights":0.65},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.404,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.1914,"q5v":1.3602,"q2v":0.5679,"cvpos":0.0206}},"lxr_fc_rights":0.65},{"stockId":1000000000008231,"date":"2020-04-21T16:00:00.000Z","ps_ttm":0.404,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.1914,"q5v":1.3603,"q2v":0.5679,"cvpos":0.0207}},"lxr_fc_rights":0.65},{"stockId":1000000000008231,"date":"2020-04-20T16:00:00.000Z","ps_ttm":0.381,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.1914,"q5v":1.3603,"q2v":0.5816,"cvpos":0.0118}},"lxr_fc_rights":0.62},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.381,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.1961,"q5v":1.3614,"q2v":0.5895,"cvpos":0.0118}},"lxr_fc_rights":0.62},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.381,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.2574,"q5v":1.3654,"q2v":0.5895,"cvpos":0.0118}},"lxr_fc_rights":0.62},{"stockId":1000000000008231,"date":"2020-04-15T16:00:00.000Z","ps_ttm":0.381,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.2758,"q5v":1.3668,"q2v":0.5895,"cvpos":0.0118}},"lxr_fc_rights":0.62},{"stockId":1000000000008231,"date":"2020-04-14T16:00:00.000Z","ps_ttm":0.404,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.2758,"q5v":1.3682,"q2v":0.5895,"cvpos":0.0148}},"lxr_fc_rights":0.65},{"stockId":1000000000008231,"date":"2020-04-13T16:00:00.000Z","ps_ttm":0.415,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.2758,"q5v":1.3704,"q2v":0.5895,"cvpos":0.0163}},"lxr_fc_rights":0.67},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.346,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.2758,"q5v":1.3748,"q2v":0.5902,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.346,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.3773,"q2v":0.5902,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000008231,"date":"2020-04-06T16:00:00.000Z","ps_ttm":0.346,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.3798,"q2v":0.5902,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000008231,"date":"2020-04-05T16:00:00.000Z","ps_ttm":0.415,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.3798,"q2v":0.5902,"cvpos":0.0118}},"lxr_fc_rights":0.67},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.392,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.3856,"q2v":0.5902,"cvpos":0.0074}},"lxr_fc_rights":0.63},{"stockId":1000000000008231,"date":"2020-04-01T16:00:00.000Z","ps_ttm":0.392,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.3882,"q2v":0.5935,"cvpos":0.0074}},"lxr_fc_rights":0.63},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.358,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.3893,"q2v":0.5935,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000008231,"date":"2020-03-30T16:00:00.000Z","ps_ttm":0.358,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.3912,"q2v":0.5935,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000008231,"date":"2020-03-29T16:00:00.000Z","ps_ttm":0.439,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.3937,"q2v":0.5935,"cvpos":0.0133}},"lxr_fc_rights":0.71},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.427,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.3954,"q2v":0.5935,"cvpos":0.0074}},"lxr_fc_rights":0.69},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.427,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.3965,"q2v":0.599,"cvpos":0.0074}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-03-24T16:00:00.000Z","ps_ttm":0.427,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.3965,"q2v":0.6013,"cvpos":0.0074}},"lxr_fc_rights":0.69},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.415,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.3985,"q2v":0.6013,"cvpos":0.0059}},"lxr_fc_rights":0.67},{"stockId":1000000000008231,"date":"2020-03-22T16:00:00.000Z","ps_ttm":0.404,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4057,"q2v":0.6013,"cvpos":0.0044}},"lxr_fc_rights":0.65},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.369,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4228,"q2v":0.6091,"cvpos":0.0015}},"lxr_fc_rights":0.6},{"stockId":1000000000008231,"date":"2020-03-18T16:00:00.000Z","ps_ttm":0.368,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4254,"q2v":0.6091,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000008231,"date":"2020-03-17T16:00:00.000Z","ps_ttm":0.38,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4254,"q2v":0.6125,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.439,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4285,"q2v":0.6125,"cvpos":0.0015}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-03-15T16:00:00.000Z","ps_ttm":0.439,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4319,"q2v":0.6125,"cvpos":0.0015}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-03-12T16:00:00.000Z","ps_ttm":0.439,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4347,"q2v":0.6125,"cvpos":0.0015}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-03-11T16:00:00.000Z","ps_ttm":0.427,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4374,"q2v":0.6125,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.451,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4376,"q2v":0.6125,"cvpos":0.0044}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-03-09T16:00:00.000Z","ps_ttm":0.451,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4386,"q2v":0.6189,"cvpos":0.0044}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-03-08T16:00:00.000Z","ps_ttm":0.451,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4397,"q2v":0.6189,"cvpos":0.0044}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-03-05T16:00:00.000Z","ps_ttm":0.463,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4402,"q2v":0.6224,"cvpos":0.0074}},"lxr_fc_rights":0.73},{"stockId":1000000000008231,"date":"2020-03-04T16:00:00.000Z","ps_ttm":0.522,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4402,"q2v":0.6236,"cvpos":0.0739}},"lxr_fc_rights":0.82},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.522,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4402,"q2v":0.6236,"cvpos":0.074}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-03-02T16:00:00.000Z","ps_ttm":0.522,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4402,"q2v":0.6236,"cvpos":0.0741}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-03-01T16:00:00.000Z","ps_ttm":0.522,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4402,"q2v":0.6291,"cvpos":0.0741}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-02-27T16:00:00.000Z","ps_ttm":0.463,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4538,"q2v":0.6291,"cvpos":0.0074}},"lxr_fc_rights":0.73},{"stockId":1000000000008231,"date":"2020-02-26T16:00:00.000Z","ps_ttm":0.475,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4547,"q2v":0.6291,"cvpos":0.0133}},"lxr_fc_rights":0.75},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.522,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4562,"q2v":0.6347,"cvpos":0.071}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-02-24T16:00:00.000Z","ps_ttm":0.522,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4577,"q2v":0.6386,"cvpos":0.0711}},"lxr_fc_rights":0.82},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.522,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4592,"q2v":0.6386,"cvpos":0.0712}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-02-20T16:00:00.000Z","ps_ttm":0.522,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4613,"q2v":0.6386,"cvpos":0.071}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-02-19T16:00:00.000Z","ps_ttm":0.558,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4613,"q2v":0.6386,"cvpos":0.1198}},"lxr_fc_rights":0.88},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.558,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4613,"q2v":0.6386,"cvpos":0.1198}},"lxr_fc_rights":0.88},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.558,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4628,"q2v":0.6386,"cvpos":0.12}},"lxr_fc_rights":0.88},{"stockId":1000000000008231,"date":"2020-02-16T16:00:00.000Z","ps_ttm":0.558,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4643,"q2v":0.6386,"cvpos":0.1202}},"lxr_fc_rights":0.88},{"stockId":1000000000008231,"date":"2020-02-13T16:00:00.000Z","ps_ttm":0.558,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4643,"q2v":0.6386,"cvpos":0.1198}},"lxr_fc_rights":0.88},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.522,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4714,"q2v":0.6386,"cvpos":0.071}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-02-11T16:00:00.000Z","ps_ttm":0.522,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4723,"q2v":0.6386,"cvpos":0.071}},"lxr_fc_rights":0.82},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.499,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4723,"q2v":0.6386,"cvpos":0.0444}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2020-02-09T16:00:00.000Z","ps_ttm":0.499,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4723,"q2v":0.6386,"cvpos":0.0445}},"lxr_fc_rights":0.78},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.534,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4728,"q2v":0.641,"cvpos":0.074}},"lxr_fc_rights":0.84},{"stockId":1000000000008231,"date":"2020-02-05T16:00:00.000Z","ps_ttm":0.534,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4728,"q2v":0.6459,"cvpos":0.074}},"lxr_fc_rights":0.84},{"stockId":1000000000008231,"date":"2020-02-04T16:00:00.000Z","ps_ttm":0.534,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4728,"q2v":0.6459,"cvpos":0.074}},"lxr_fc_rights":0.84},{"stockId":1000000000008231,"date":"2020-02-03T16:00:00.000Z","ps_ttm":0.534,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4745,"q2v":0.6459,"cvpos":0.0741}},"lxr_fc_rights":0.84},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.534,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4762,"q2v":0.6484,"cvpos":0.0742}},"lxr_fc_rights":0.84},{"stockId":1000000000008231,"date":"2020-01-30T16:00:00.000Z","ps_ttm":0.534,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4803,"q2v":0.6484,"cvpos":0.074}},"lxr_fc_rights":0.84},{"stockId":1000000000008231,"date":"2020-01-29T16:00:00.000Z","ps_ttm":0.522,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4807,"q2v":0.6484,"cvpos":0.0681}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-01-28T16:00:00.000Z","ps_ttm":0.522,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4812,"q2v":0.6484,"cvpos":0.0682}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-01-23T16:00:00.000Z","ps_ttm":0.522,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4837,"q2v":0.6484,"cvpos":0.068}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-01-22T16:00:00.000Z","ps_ttm":0.487,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4883,"q2v":0.6484,"cvpos":0.0178}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2020-01-21T16:00:00.000Z","ps_ttm":0.629,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4883,"q2v":0.6484,"cvpos":0.1612}},"lxr_fc_rights":0.99},{"stockId":1000000000008231,"date":"2020-01-20T16:00:00.000Z","ps_ttm":0.558,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4896,"q2v":0.6484,"cvpos":0.0993}},"lxr_fc_rights":0.88},{"stockId":1000000000008231,"date":"2020-01-19T16:00:00.000Z","ps_ttm":0.451,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4909,"q2v":0.6484,"cvpos":0.0045}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-01-16T16:00:00.000Z","ps_ttm":0.51,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4911,"q2v":0.657,"cvpos":0.0503}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2020-01-15T16:00:00.000Z","ps_ttm":0.51,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4911,"q2v":0.6725,"cvpos":0.0503}},"lxr_fc_rights":0.8},{"date":"2020-01-14T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.499,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4911,"q2v":0.6779,"cvpos":0.0414}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2020-01-13T16:00:00.000Z","ps_ttm":0.499,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4911,"q2v":0.6793,"cvpos":0.0415}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2020-01-12T16:00:00.000Z","ps_ttm":0.499,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.4911,"q2v":0.6793,"cvpos":0.0415}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2020-01-09T16:00:00.000Z","ps_ttm":0.487,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.5006,"q2v":0.6813,"cvpos":0.0163}},"lxr_fc_rights":0.77},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.487,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.5043,"q2v":0.6813,"cvpos":0.0163}},"lxr_fc_rights":0.77},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.487,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.5043,"q2v":0.6846,"cvpos":0.0163}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2020-01-06T16:00:00.000Z","ps_ttm":0.487,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.5046,"q2v":0.6846,"cvpos":0.0163}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2020-01-05T16:00:00.000Z","sp":0.04,"ps_ttm":0.475,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.505,"q2v":0.6877,"cvpos":0.0119}},"lxr_fc_rights":0.75},{"date":"2020-01-02T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.51,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.5123,"q2v":0.6877,"cvpos":0.0385}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2020-01-01T16:00:00.000Z","ps_ttm":0.51,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.5123,"q2v":0.6902,"cvpos":0.0385}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2019-12-30T16:00:00.000Z","ps_ttm":0.51,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.5151,"q2v":0.6902,"cvpos":0.0385}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2019-12-29T16:00:00.000Z","ps_ttm":0.534,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.518,"q2v":0.699,"cvpos":0.0475}},"lxr_fc_rights":0.84},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.582,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.5203,"q2v":0.7002,"cvpos":0.0873}},"lxr_fc_rights":0.91},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.475,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.5236,"q2v":0.7002,"cvpos":0.0119}},"lxr_fc_rights":0.75},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.475,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.527,"q2v":0.7079,"cvpos":0.0119}},"lxr_fc_rights":0.75},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.487,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.5363,"q2v":0.7079,"cvpos":0.0118}},"lxr_fc_rights":0.77},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.499,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.5431,"q2v":0.7127,"cvpos":0.0296}},"lxr_fc_rights":0.78},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.487,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.5443,"q2v":0.7127,"cvpos":0.0118}},"lxr_fc_rights":0.77},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.487,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.5483,"q2v":0.7172,"cvpos":0.0119}},"lxr_fc_rights":0.77},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.487,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.2822,"q5v":1.5523,"q2v":0.7172,"cvpos":0.0119}},"lxr_fc_rights":0.77},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.487,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.3035,"q5v":1.5582,"q2v":0.7235,"cvpos":0.0118}},"lxr_fc_rights":0.77},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.487,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.3035,"q5v":1.5632,"q2v":0.7238,"cvpos":0.0118}},"lxr_fc_rights":0.77},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.487,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.3035,"q5v":1.5657,"q2v":0.7238,"cvpos":0.0118}},"lxr_fc_rights":0.77},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.487,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.3035,"q5v":1.567,"q2v":0.727,"cvpos":0.0119}},"lxr_fc_rights":0.77},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.487,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.3035,"q5v":1.5683,"q2v":0.7368,"cvpos":0.0119}},"lxr_fc_rights":0.77},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.487,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.374,"q5v":1.5738,"q2v":0.7368,"cvpos":0.0118}},"lxr_fc_rights":0.77},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.487,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.374,"q5v":1.5843,"q2v":0.7368,"cvpos":0.0118}},"lxr_fc_rights":0.77},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.487,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.3831,"q5v":1.5843,"q2v":0.7391,"cvpos":0.0118}},"lxr_fc_rights":0.77},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.487,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.3831,"q5v":1.5883,"q2v":0.7391,"cvpos":0.0119}},"lxr_fc_rights":0.77},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.51,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.3831,"q5v":1.5923,"q2v":0.7433,"cvpos":0.0148}},"lxr_fc_rights":0.8},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.51,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.3956,"q5v":1.5962,"q2v":0.7468,"cvpos":0.0148}},"lxr_fc_rights":0.8},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.629,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.4105,"q5v":1.6003,"q2v":0.7468,"cvpos":0.1095}},"lxr_fc_rights":0.99},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.629,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":1.6003,"q2v":0.7468,"cvpos":0.1095}},"lxr_fc_rights":0.99},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.641,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":1.6003,"q2v":0.7521,"cvpos":0.1289}},"lxr_fc_rights":1.01},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.594,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.4289,"q5v":1.6003,"q2v":0.7624,"cvpos":0.0757}},"lxr_fc_rights":0.93},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.594,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.4417,"q5v":1.6179,"q2v":0.7779,"cvpos":0.0754}},"lxr_fc_rights":0.93},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.594,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.4417,"q5v":1.6328,"q2v":0.7779,"cvpos":0.0754}},"lxr_fc_rights":0.93},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.594,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.447,"q5v":1.6355,"q2v":0.7779,"cvpos":0.0754}},"lxr_fc_rights":0.93},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.594,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.447,"q5v":1.6376,"q2v":0.7779,"cvpos":0.0756}},"lxr_fc_rights":0.93},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.51,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.447,"q5v":1.6397,"q2v":0.7779,"cvpos":0.0148}},"lxr_fc_rights":0.8},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.51,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.4754,"q5v":1.6497,"q2v":0.7779,"cvpos":0.0148}},"lxr_fc_rights":0.8},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.468,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.4877,"q5v":1.6502,"q2v":0.7935,"cvpos":0.0059}},"lxr_fc_rights":0.78},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.501,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.4877,"q5v":1.6502,"q2v":0.8013,"cvpos":0.0104}},"lxr_fc_rights":0.84},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.624,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.4877,"q5v":1.6554,"q2v":0.8013,"cvpos":0.0919}},"lxr_fc_rights":1.05},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.557,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.4877,"q5v":1.6605,"q2v":0.8013,"cvpos":0.0252}},"lxr_fc_rights":0.93},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.557,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.4877,"q5v":1.6709,"q2v":0.8013,"cvpos":0.0251}},"lxr_fc_rights":0.93},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.568,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.5201,"q5v":1.6709,"q2v":0.8013,"cvpos":0.0414}},"lxr_fc_rights":0.95},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.59,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.5201,"q5v":1.6709,"q2v":0.8091,"cvpos":0.0577}},"lxr_fc_rights":0.99},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.635,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.5201,"q5v":1.6716,"q2v":0.8168,"cvpos":0.0889}},"lxr_fc_rights":1.06},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.568,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.5201,"q5v":1.6723,"q2v":0.8168,"cvpos":0.0415}},"lxr_fc_rights":0.95},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.646,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.5579,"q5v":1.6782,"q2v":0.8168,"cvpos":0.105}},"lxr_fc_rights":1.08},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.646,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.5579,"q5v":1.6803,"q2v":0.8168,"cvpos":0.105}},"lxr_fc_rights":1.08},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.59,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.5664,"q5v":1.6803,"q2v":0.8168,"cvpos":0.0562}},"lxr_fc_rights":0.99},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.59,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.5664,"q5v":1.6803,"q2v":0.8246,"cvpos":0.0563}},"lxr_fc_rights":0.99},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.59,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.5664,"q5v":1.6803,"q2v":0.8324,"cvpos":0.0564}},"lxr_fc_rights":0.99},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.624,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.5785,"q5v":1.6812,"q2v":0.8402,"cvpos":0.0799}},"lxr_fc_rights":1.05},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.59,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":1.6874,"q2v":0.8402,"cvpos":0.0562}},"lxr_fc_rights":0.99},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.557,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":1.6915,"q2v":0.8406,"cvpos":0.0251}},"lxr_fc_rights":0.93},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.557,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":1.6923,"q2v":0.8406,"cvpos":0.0252}},"lxr_fc_rights":0.93},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.557,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":1.6932,"q2v":0.848,"cvpos":0.0252}},"lxr_fc_rights":0.93},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.546,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":1.6987,"q2v":0.848,"cvpos":0.0193}},"lxr_fc_rights":0.91},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.557,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":1.7082,"q2v":0.8557,"cvpos":0.0237}},"lxr_fc_rights":0.93},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.557,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":1.7122,"q2v":0.8557,"cvpos":0.0237}},"lxr_fc_rights":0.93},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.512,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":1.7123,"q2v":0.8671,"cvpos":0.0119}},"lxr_fc_rights":0.86},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.546,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.5799,"q5v":1.7136,"q2v":0.8671,"cvpos":0.0178}},"lxr_fc_rights":0.91},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.546,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.6122,"q5v":1.7162,"q2v":0.8713,"cvpos":0.0178}},"lxr_fc_rights":0.91},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.546,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.6122,"q5v":1.7185,"q2v":0.876,"cvpos":0.0178}},"lxr_fc_rights":0.91},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.557,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.6122,"q5v":1.7203,"q2v":0.876,"cvpos":0.0178}},"lxr_fc_rights":0.93},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.557,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.6122,"q5v":1.7203,"q2v":0.8848,"cvpos":0.0178}},"lxr_fc_rights":0.93},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.657,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.6203,"q5v":1.7203,"q2v":0.8848,"cvpos":0.0951}},"lxr_fc_rights":1.1},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.568,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.6301,"q5v":1.7203,"q2v":0.8848,"cvpos":0.0238}},"lxr_fc_rights":0.95},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.568,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.6301,"q5v":1.7214,"q2v":0.8869,"cvpos":0.0238}},"lxr_fc_rights":0.95},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.568,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.6301,"q5v":1.7224,"q2v":0.8946,"cvpos":0.0239}},"lxr_fc_rights":0.95},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.568,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.6301,"q5v":1.7254,"q2v":0.8946,"cvpos":0.0239}},"lxr_fc_rights":0.95},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.568,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.6301,"q5v":1.7283,"q2v":0.9024,"cvpos":0.024}},"lxr_fc_rights":0.95},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.523,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.6662,"q5v":1.7305,"q2v":0.9024,"cvpos":0.012}},"lxr_fc_rights":0.88},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.557,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.6662,"q5v":1.7327,"q2v":0.9024,"cvpos":0.0165}},"lxr_fc_rights":0.93},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.646,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.6662,"q5v":1.7327,"q2v":0.9102,"cvpos":0.0707}},"lxr_fc_rights":1.08},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.612,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.6662,"q5v":1.7327,"q2v":0.918,"cvpos":0.0377}},"lxr_fc_rights":1.03},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.468,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.6662,"q5v":1.7327,"q2v":0.9258,"cvpos":0.006}},"lxr_fc_rights":0.78},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.445,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.672,"q5v":1.7327,"q2v":0.9258,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.445,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.672,"q5v":1.7327,"q2v":0.9291,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.457,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.672,"q5v":1.7327,"q2v":0.9291,"cvpos":0.0015}},"lxr_fc_rights":0.77},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.445,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.672,"q5v":1.7327,"q2v":0.9335,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.468,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.672,"q5v":1.7327,"q2v":0.9335,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.468,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.7181,"q5v":1.7345,"q2v":0.9335,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.501,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.7181,"q5v":1.7363,"q2v":0.9335,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.557,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.7181,"q5v":1.7363,"q2v":1.0269,"cvpos":0.0046}},"lxr_fc_rights":0.93},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.601,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.7181,"q5v":1.7363,"q2v":1.0269,"cvpos":0.0168}},"lxr_fc_rights":1.01},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.601,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.7181,"q5v":1.7374,"q2v":1.1436,"cvpos":0.0168}},"lxr_fc_rights":1.01},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.601,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.7181,"q5v":1.7385,"q2v":1.1436,"cvpos":0.0169}},"lxr_fc_rights":1.01},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.612,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.7181,"q5v":1.7408,"q2v":1.2136,"cvpos":0.02}},"lxr_fc_rights":1.03},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.612,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.7181,"q5v":1.7431,"q2v":1.2301,"cvpos":0.02}},"lxr_fc_rights":1.03},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.624,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.7181,"q5v":1.7431,"q2v":1.2301,"cvpos":0.0293}},"lxr_fc_rights":1.05},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.557,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.7181,"q5v":1.7431,"q2v":1.2369,"cvpos":0.0046}},"lxr_fc_rights":0.93},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.557,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.7332,"q5v":1.7431,"q2v":1.2369,"cvpos":0.0046}},"lxr_fc_rights":0.93},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.612,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.7332,"q5v":1.7431,"q2v":1.2369,"cvpos":0.017}},"lxr_fc_rights":1.03},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.612,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.7332,"q5v":1.7437,"q2v":1.2373,"cvpos":0.0171}},"lxr_fc_rights":1.03},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.713,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.7332,"q5v":1.7443,"q2v":1.2373,"cvpos":0.0823}},"lxr_fc_rights":1.19},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.713,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.7332,"q5v":1.7443,"q2v":1.2373,"cvpos":0.0824}},"lxr_fc_rights":1.19},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.724,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.7392,"q5v":1.7443,"q2v":1.2373,"cvpos":0.0872}},"lxr_fc_rights":1.21},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.724,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.7392,"q5v":1.7443,"q2v":1.2373,"cvpos":0.0874}},"lxr_fc_rights":1.21},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.679,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.7392,"q5v":1.7443,"q2v":1.2445,"cvpos":0.0594}},"lxr_fc_rights":1.14},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.679,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.7392,"q5v":1.7443,"q2v":1.2445,"cvpos":0.0595}},"lxr_fc_rights":1.14},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.612,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.7392,"q5v":1.7443,"q2v":1.2447,"cvpos":0.0172}},"lxr_fc_rights":1.03},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.54,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.7392,"q5v":1.7487,"q2v":1.2447,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.54,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.7392,"q5v":1.7531,"q2v":1.2525,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.639,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.7392,"q5v":1.7531,"q2v":1.259,"cvpos":0.0189}},"lxr_fc_rights":1.21},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.639,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.7392,"q5v":1.7531,"q2v":1.2662,"cvpos":0.0189}},"lxr_fc_rights":1.21},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.639,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.7392,"q5v":1.7532,"q2v":1.2662,"cvpos":0.019}},"lxr_fc_rights":1.21},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.639,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.7497,"q5v":1.7534,"q2v":1.2662,"cvpos":0.019}},"lxr_fc_rights":1.21},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.639,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.7497,"q5v":1.7534,"q2v":1.2681,"cvpos":0.019}},"lxr_fc_rights":1.21},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.639,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.7497,"q5v":1.7534,"q2v":1.2681,"cvpos":0.019}},"lxr_fc_rights":1.21},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.639,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.7497,"q5v":1.7534,"q2v":1.2807,"cvpos":0.0191}},"lxr_fc_rights":1.21},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.639,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.7497,"q5v":1.7534,"q2v":1.2952,"cvpos":0.0191}},"lxr_fc_rights":1.21},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.639,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.7955,"q5v":1.7534,"q2v":1.2952,"cvpos":0.0191}},"lxr_fc_rights":1.21},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.639,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.7955,"q5v":1.7534,"q2v":1.2952,"cvpos":0.0192}},"lxr_fc_rights":1.21},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.639,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.7955,"q5v":1.7534,"q2v":1.2952,"cvpos":0.0192}},"lxr_fc_rights":1.21},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.648,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.7955,"q5v":1.7534,"q2v":1.2952,"cvpos":0.0208}},"lxr_fc_rights":1.23},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.648,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.7955,"q5v":1.7568,"q2v":1.2992,"cvpos":0.0209}},"lxr_fc_rights":1.23},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.648,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.8102,"q5v":1.7603,"q2v":1.2992,"cvpos":0.0209}},"lxr_fc_rights":1.23},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.648,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.8102,"q5v":1.762,"q2v":1.3097,"cvpos":0.0209}},"lxr_fc_rights":1.23},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.648,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.8102,"q5v":1.7637,"q2v":1.3097,"cvpos":0.021}},"lxr_fc_rights":1.23},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.648,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.8102,"q5v":1.7637,"q2v":1.3125,"cvpos":0.021}},"lxr_fc_rights":1.23},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.648,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.8102,"q5v":1.7637,"q2v":1.3198,"cvpos":0.021}},"lxr_fc_rights":1.23},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.648,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.8853,"q5v":1.766,"q2v":1.3198,"cvpos":0.0211}},"lxr_fc_rights":1.23},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.648,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.8853,"q5v":1.7683,"q2v":1.3198,"cvpos":0.0211}},"lxr_fc_rights":1.23},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.589,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.8853,"q5v":1.7699,"q2v":1.3198,"cvpos":0.0016}},"lxr_fc_rights":1.12},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.589,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.8853,"q5v":1.7715,"q2v":1.3202,"cvpos":0.0016}},"lxr_fc_rights":1.12},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.589,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.8853,"q5v":1.7721,"q2v":1.322,"cvpos":0.0016}},"lxr_fc_rights":1.12},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.589,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.8872,"q5v":1.7727,"q2v":1.322,"cvpos":0.0016}},"lxr_fc_rights":1.12},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.589,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.8872,"q5v":1.7727,"q2v":1.3225,"cvpos":0.0016}},"lxr_fc_rights":1.12},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.619,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.8872,"q5v":1.7727,"q2v":1.3225,"cvpos":0.0066}},"lxr_fc_rights":1.18},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.727,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.8872,"q5v":1.7727,"q2v":1.3225,"cvpos":0.0411}},"lxr_fc_rights":1.38},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.619,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.8872,"q5v":1.7727,"q2v":1.3241,"cvpos":0.0066}},"lxr_fc_rights":1.18},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.639,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.8872,"q5v":1.7734,"q2v":1.3241,"cvpos":0.0082}},"lxr_fc_rights":1.21},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.737,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.8872,"q5v":1.774,"q2v":1.3241,"cvpos":0.038}},"lxr_fc_rights":1.4},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.678,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.8872,"q5v":1.774,"q2v":1.3282,"cvpos":0.0099}},"lxr_fc_rights":1.29},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.609,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.8872,"q5v":1.774,"q2v":1.3282,"cvpos":0.0033}},"lxr_fc_rights":1.16},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.737,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.8872,"q5v":1.7752,"q2v":1.3282,"cvpos":0.0348}},"lxr_fc_rights":1.4},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.737,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.9024,"q5v":1.7763,"q2v":1.3282,"cvpos":0.0349}},"lxr_fc_rights":1.4},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.54,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.9024,"q5v":1.7803,"q2v":1.3282,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.688,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.9024,"q5v":1.7843,"q2v":1.3282,"cvpos":0.0133}},"lxr_fc_rights":1.31},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.688,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.9024,"q5v":1.7843,"q2v":1.3303,"cvpos":0.0134}},"lxr_fc_rights":1.31},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.609,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.9024,"q5v":1.7843,"q2v":1.3314,"cvpos":0.0017}},"lxr_fc_rights":1.16},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.717,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.9024,"q5v":1.7852,"q2v":1.3314,"cvpos":0.0235}},"lxr_fc_rights":1.36},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.717,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.9024,"q5v":1.7861,"q2v":1.3323,"cvpos":0.0235}},"lxr_fc_rights":1.36},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.681,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.9024,"q5v":1.7867,"q2v":1.3345,"cvpos":0.005}},"lxr_fc_rights":1.44},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.681,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.9024,"q5v":1.7872,"q2v":1.3362,"cvpos":0.0051}},"lxr_fc_rights":1.44},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.699,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.9024,"q5v":1.7874,"q2v":1.3365,"cvpos":0.0118}},"lxr_fc_rights":1.47},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.672,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.9024,"q5v":1.7875,"q2v":1.3365,"cvpos":0.0034}},"lxr_fc_rights":1.42},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.69,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.9024,"q5v":1.7905,"q2v":1.3442,"cvpos":0.0068}},"lxr_fc_rights":1.46},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.69,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.9024,"q5v":1.7935,"q2v":1.3442,"cvpos":0.0068}},"lxr_fc_rights":1.46},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.708,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.9024,"q5v":1.794,"q2v":1.3458,"cvpos":0.0102}},"lxr_fc_rights":1.49},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.743,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.9024,"q5v":1.7945,"q2v":1.3602,"cvpos":0.017}},"lxr_fc_rights":1.57},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.752,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.9218,"q5v":1.7945,"q2v":1.3602,"cvpos":0.0221}},"lxr_fc_rights":1.59},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.708,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.9218,"q5v":1.7946,"q2v":1.3603,"cvpos":0.0102}},"lxr_fc_rights":1.49},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.841,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.9218,"q5v":1.7975,"q2v":1.3614,"cvpos":0.0598}},"lxr_fc_rights":1.77},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.867,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.9218,"q5v":1.8003,"q2v":1.3654,"cvpos":0.0685}},"lxr_fc_rights":1.83},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.867,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.9218,"q5v":1.8026,"q2v":1.3654,"cvpos":0.0686}},"lxr_fc_rights":1.83},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.876,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.933,"q5v":1.8049,"q2v":1.3654,"cvpos":0.0704}},"lxr_fc_rights":1.85},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.841,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.933,"q5v":1.8049,"q2v":1.3682,"cvpos":0.0602}},"lxr_fc_rights":1.77},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.876,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.933,"q5v":1.8049,"q2v":1.3726,"cvpos":0.069}},"lxr_fc_rights":1.85},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.885,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.933,"q5v":1.8049,"q2v":1.3726,"cvpos":0.0691}},"lxr_fc_rights":1.87},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.885,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.933,"q5v":1.8049,"q2v":1.3748,"cvpos":0.0692}},"lxr_fc_rights":1.87},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.929,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.933,"q5v":1.8049,"q2v":1.3748,"cvpos":0.0832}},"lxr_fc_rights":1.96},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000008231,"ps_ttm":0.929,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.933,"q5v":1.8049,"q2v":1.3798,"cvpos":0.0833}},"lxr_fc_rights":1.96}],"priceMetricsInfluencesList":[{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2021-11-04T11:12:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":18600000,"t_y2y":0.2165609261560599}}},"exchangeRate":7.7877,"influenceDate":"2021-11-04T11:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008231},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2021-08-05T14:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":11709000,"t_y2y":0.2477621483375959}}},"exchangeRate":7.76545,"influenceDate":"2021-08-05T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008231},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2021-05-06T09:37:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5466000,"t_y2y":0.6980428704566636}}},"exchangeRate":7.77333,"influenceDate":"2021-05-06T09:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008231},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2021-03-18T13:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":21098000,"t_y2y":0.17230649552703228}}},"exchangeRate":7.75181,"influenceDate":"2021-03-18T13:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008231},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2020-11-04T09:32:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":15289000,"t_y2y":0.19212475633528264}}},"exchangeRate":7.74982,"influenceDate":"2020-11-04T09:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008231},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2020-08-05T11:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9384000,"t_y2y":0.16658378915962208}}},"exchangeRate":7.75,"influenceDate":"2020-08-05T11:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008231},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2020-05-11T11:43:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3219000,"t_y2y":-0.07765042979942693}}},"exchangeRate":7.7537,"influenceDate":"2020-05-11T11:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008231},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2020-03-19T12:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":17997000,"t_y2y":-0.2293825468870429}}},"exchangeRate":7.79,"influenceDate":"2020-03-19T12:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008231},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2019-11-14T04:15:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":12825000,"t_y2y":-0.3174560936668441}}},"exchangeRate":7.83725,"influenceDate":"2019-11-14T04:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008231},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2019-08-14T04:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8044000,"t_y2y":-0.371366051891216}}},"exchangeRate":7.8104,"influenceDate":"2019-08-14T04:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008231},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2019-05-09T13:15:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3490000,"t_y2y":-0.3988976920427144}}},"exchangeRate":7.8485,"influenceDate":"2019-05-09T13:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008231},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2019-03-25T14:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":23354000,"t_y2y":-0.1543614440380925}}},"exchangeRate":7.83,"influenceDate":"2019-03-25T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008231},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2018-11-13T09:41:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":18790000,"t_y2y":-0.05225461515182084}}},"exchangeRate":7.8268,"influenceDate":"2018-11-13T09:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008231},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2018-08-13T11:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12796000,"t_y2y":0.07946684663404757}}},"exchangeRate":7.845,"influenceDate":"2018-08-13T11:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008231},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2018-05-14T10:22:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5806000,"t_y2y":0.10003789314134141}}},"exchangeRate":7.8473,"influenceDate":"2018-05-14T10:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008231},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2018-03-28T12:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":27617000,"t_y2y":0.2091506129597198}}},"exchangeRate":7.8126,"influenceDate":"2018-03-28T12:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008231},{"_id":{"buffer":{"0":106,"1":6,"2":66,"3":109,"4":13,"5":142,"6":58,"7":114,"8":123,"9":226,"10":41,"11":180}},"stockId":1000000000008231,"date":"2022-03-24T08:36:00.000Z","endType":"new_ipo","beforeName":"PFC DEVICE","afterName":"FUDANZHANGJIANG","beforeHkexNewsStockId":146558,"afterHkexNewsStockId":5374,"influenceDate":"2022-03-24T08:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"period"}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-03-29T08:34:00.000Z","reportType":"annual_report","stockId":1000000000008231,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-03-27T09:06:00.000Z","reportType":"annual_report","stockId":1000000000008231,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.8881828450512119,"cvpos":0.9556509298998569,"minv":0.33757784209282204,"maxv":0.9411261052284736,"avgv":0.5657252187476803,"maxpv":0.9411261052284736,"q2v":0.43530618586237574,"q5v":0.5341481159293346,"q8v":0.7046937503583878}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}