window.pageData = {"stock":{"name":"节能元件","stockCode":"08231","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000008231,"pb":0.907,"sp":1.39,"statistics":{"pb":{"q8v":0.6671,"q5v":0.4858,"q2v":0.3862,"cvpos":0.9614}},"lxr_fc_rights":1.39},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000008231,"pb":0.907,"sp":1.39,"statistics":{"pb":{"q8v":0.6671,"q5v":0.4858,"q2v":0.3862,"cvpos":0.9628}},"lxr_fc_rights":1.39},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000008231,"pb":0.907,"sp":1.39,"statistics":{"pb":{"q8v":0.6663,"q5v":0.4855,"q2v":0.3862,"cvpos":0.9642}},"lxr_fc_rights":1.39},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000008231,"pb":0.907,"sp":1.39,"statistics":{"pb":{"q8v":0.6663,"q5v":0.4855,"q2v":0.3862,"cvpos":0.9656}},"lxr_fc_rights":1.39},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000008231,"pb":0.907,"sp":1.39,"statistics":{"pb":{"q8v":0.6663,"q5v":0.4855,"q2v":0.3862,"cvpos":0.967}},"lxr_fc_rights":1.39},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000008231,"pb":0.907,"sp":1.39,"statistics":{"pb":{"q8v":0.6663,"q5v":0.4855,"q2v":0.3862,"cvpos":0.9685}},"lxr_fc_rights":1.39},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000008231,"pb":0.907,"sp":1.39,"statistics":{"pb":{"q8v":0.6663,"q5v":0.4855,"q2v":0.3862,"cvpos":0.9699}},"lxr_fc_rights":1.39},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000008231,"pb":0.907,"sp":1.39,"statistics":{"pb":{"q8v":0.6663,"q5v":0.4855,"q2v":0.3862,"cvpos":0.9713}},"lxr_fc_rights":1.39},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000008231,"pb":0.907,"sp":1.39,"statistics":{"pb":{"q8v":0.6663,"q5v":0.4855,"q2v":0.3862,"cvpos":0.9727}},"lxr_fc_rights":1.39},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000008231,"pb":0.907,"sp":1.39,"statistics":{"pb":{"q8v":0.6663,"q5v":0.4855,"q2v":0.3862,"cvpos":0.9741}},"lxr_fc_rights":1.39},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000008231,"pb":0.907,"sp":1.39,"statistics":{"pb":{"q8v":0.6663,"q5v":0.4855,"q2v":0.3862,"cvpos":0.9756}},"lxr_fc_rights":1.39},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000008231,"pb":0.907,"sp":1.39,"statistics":{"pb":{"q8v":0.6663,"q5v":0.4855,"q2v":0.3862,"cvpos":0.9771}},"lxr_fc_rights":1.39},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000008231,"pb":0.907,"sp":1.39,"statistics":{"pb":{"q8v":0.6663,"q5v":0.4855,"q2v":0.3862,"cvpos":0.9785}},"lxr_fc_rights":1.39},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000008231,"pb":0.907,"sp":1.39,"statistics":{"pb":{"q8v":0.6663,"q5v":0.4855,"q2v":0.3862,"cvpos":0.9799}},"lxr_fc_rights":1.39},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000008231,"pb":0.907,"sp":1.39,"statistics":{"pb":{"q8v":0.6663,"q5v":0.4855,"q2v":0.3862,"cvpos":0.9813}},"lxr_fc_rights":1.39},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000008231,"pb":0.907,"sp":1.39,"statistics":{"pb":{"q8v":0.6663,"q5v":0.4855,"q2v":0.3862,"cvpos":0.9828}},"lxr_fc_rights":1.39},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000008231,"pb":0.907,"sp":1.39,"statistics":{"pb":{"q8v":0.6663,"q5v":0.4855,"q2v":0.3862,"cvpos":0.9842}},"lxr_fc_rights":1.39},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000008231,"pb":0.907,"sp":1.39,"statistics":{"pb":{"q8v":0.6663,"q5v":0.4855,"q2v":0.3862,"cvpos":0.9857}},"lxr_fc_rights":1.39},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000008231,"pb":0.907,"sp":1.39,"statistics":{"pb":{"q8v":0.6663,"q5v":0.4855,"q2v":0.3862,"cvpos":0.9871}},"lxr_fc_rights":1.39},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000008231,"pb":0.907,"sp":1.39,"statistics":{"pb":{"q8v":0.6663,"q5v":0.4855,"q2v":0.3862,"cvpos":0.9871}},"lxr_fc_rights":1.39},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000008231,"pb":0.907,"sp":1.39,"statistics":{"pb":{"q8v":0.6663,"q5v":0.4855,"q2v":0.3862,"cvpos":0.9857}},"lxr_fc_rights":1.39},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000008231,"pb":0.907,"sp":1.39,"statistics":{"pb":{"q8v":0.6663,"q5v":0.4855,"q2v":0.3862,"cvpos":0.9871}},"lxr_fc_rights":1.39},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000008231,"pb":0.907,"sp":1.39,"statistics":{"pb":{"q8v":0.6663,"q5v":0.4855,"q2v":0.3862,"cvpos":0.9885}},"lxr_fc_rights":1.39},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000008231,"pb":0.907,"sp":1.39,"statistics":{"pb":{"q8v":0.6663,"q5v":0.4855,"q2v":0.3862,"cvpos":0.9899}},"lxr_fc_rights":1.39},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000008231,"pb":0.907,"sp":1.39,"statistics":{"pb":{"q8v":0.6663,"q5v":0.4855,"q2v":0.3862,"cvpos":0.9914}},"lxr_fc_rights":1.39},{"stockId":1000000000008231,"date":"2022-02-17T16:00:00.000Z","pb":0.907,"sp":1.39,"statistics":{"pb":{"q8v":0.6663,"q5v":0.4855,"q2v":0.3862,"cvpos":0.9928}},"lxr_fc_rights":1.39},{"stockId":1000000000008231,"date":"2022-02-16T16:00:00.000Z","pb":0.901,"sp":1.38,"statistics":{"pb":{"q8v":0.6663,"q5v":0.4855,"q2v":0.3862,"cvpos":0.99}},"lxr_fc_rights":1.38},{"stockId":1000000000008231,"date":"2022-02-15T16:00:00.000Z","pb":0.875,"sp":1.34,"statistics":{"pb":{"q8v":0.6663,"q5v":0.4855,"q2v":0.3862,"cvpos":0.977}},"lxr_fc_rights":1.34},{"stockId":1000000000008231,"date":"2022-02-14T16:00:00.000Z","pb":0.829,"sp":1.27,"statistics":{"pb":{"q8v":0.6581,"q5v":0.4855,"q2v":0.3862,"cvpos":0.9468}},"lxr_fc_rights":1.27},{"stockId":1000000000008231,"date":"2022-02-13T16:00:00.000Z","pb":0.848,"sp":1.3,"statistics":{"pb":{"q8v":0.6581,"q5v":0.4855,"q2v":0.3862,"cvpos":0.9625}},"lxr_fc_rights":1.3},{"stockId":1000000000008231,"date":"2022-02-10T16:00:00.000Z","pb":0.835,"sp":1.28,"statistics":{"pb":{"q8v":0.6581,"q5v":0.4855,"q2v":0.3862,"cvpos":0.9524}},"lxr_fc_rights":1.28},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000008231,"pb":0.822,"sp":1.26,"statistics":{"pb":{"q8v":0.6581,"q5v":0.4855,"q2v":0.3862,"cvpos":0.938}},"lxr_fc_rights":1.26},{"stockId":1000000000008231,"date":"2022-02-08T16:00:00.000Z","pb":0.816,"sp":1.25,"statistics":{"pb":{"q8v":0.6566,"q5v":0.4855,"q2v":0.3862,"cvpos":0.9264}},"lxr_fc_rights":1.25},{"stockId":1000000000008231,"date":"2022-02-07T16:00:00.000Z","pb":0.816,"sp":1.25,"statistics":{"pb":{"q8v":0.6566,"q5v":0.4855,"q2v":0.3862,"cvpos":0.9277}},"lxr_fc_rights":1.25},{"stockId":1000000000008231,"date":"2022-02-06T16:00:00.000Z","pb":0.822,"sp":1.26,"statistics":{"pb":{"q8v":0.6469,"q5v":0.4855,"q2v":0.3862,"cvpos":0.9392}},"lxr_fc_rights":1.26},{"stockId":1000000000008231,"date":"2022-02-03T16:00:00.000Z","pb":0.809,"sp":1.24,"statistics":{"pb":{"q8v":0.6373,"q5v":0.4855,"q2v":0.3862,"cvpos":0.913}},"lxr_fc_rights":1.24},{"stockId":1000000000008231,"date":"2022-01-30T16:00:00.000Z","pb":0.809,"sp":1.24,"statistics":{"pb":{"q8v":0.6373,"q5v":0.4855,"q2v":0.3862,"cvpos":0.913}},"lxr_fc_rights":1.24},{"stockId":1000000000008231,"date":"2022-01-27T16:00:00.000Z","pb":0.809,"sp":1.24,"statistics":{"pb":{"q8v":0.6373,"q5v":0.4855,"q2v":0.3862,"cvpos":0.913}},"lxr_fc_rights":1.24},{"stockId":1000000000008231,"date":"2022-01-26T16:00:00.000Z","pb":0.809,"sp":1.24,"statistics":{"pb":{"q8v":0.6373,"q5v":0.4855,"q2v":0.3862,"cvpos":0.913}},"lxr_fc_rights":1.24},{"stockId":1000000000008231,"date":"2022-01-25T16:00:00.000Z","pb":0.816,"sp":1.25,"statistics":{"pb":{"q8v":0.6373,"q5v":0.4855,"q2v":0.3862,"cvpos":0.926}},"lxr_fc_rights":1.25},{"stockId":1000000000008231,"date":"2022-01-24T16:00:00.000Z","pb":0.783,"sp":1.2,"statistics":{"pb":{"q8v":0.6324,"q5v":0.4855,"q2v":0.3862,"cvpos":0.8706}},"lxr_fc_rights":1.2},{"stockId":1000000000008231,"date":"2022-01-23T16:00:00.000Z","pb":0.816,"sp":1.25,"statistics":{"pb":{"q8v":0.6324,"q5v":0.4855,"q2v":0.3862,"cvpos":0.9273}},"lxr_fc_rights":1.25},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000008231,"pb":0.783,"sp":1.2,"statistics":{"pb":{"q8v":0.6373,"q5v":0.4855,"q2v":0.3862,"cvpos":0.8696}},"lxr_fc_rights":1.2},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000008231,"pb":0.777,"sp":1.19,"statistics":{"pb":{"q8v":0.6373,"q5v":0.4855,"q2v":0.3862,"cvpos":0.8667}},"lxr_fc_rights":1.19},{"stockId":1000000000008231,"date":"2022-01-18T16:00:00.000Z","pb":0.77,"sp":1.18,"statistics":{"pb":{"q8v":0.6373,"q5v":0.4855,"q2v":0.3862,"cvpos":0.865}},"lxr_fc_rights":1.18},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000008231,"pb":0.79,"sp":1.21,"statistics":{"pb":{"q8v":0.6324,"q5v":0.4855,"q2v":0.3862,"cvpos":0.8895}},"lxr_fc_rights":1.21},{"stockId":1000000000008231,"date":"2022-01-16T16:00:00.000Z","pb":0.79,"sp":1.21,"statistics":{"pb":{"q8v":0.6324,"q5v":0.4855,"q2v":0.3862,"cvpos":0.8895}},"lxr_fc_rights":1.21},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000008231,"pb":0.783,"sp":1.2,"statistics":{"pb":{"q8v":0.6324,"q5v":0.4855,"q2v":0.3862,"cvpos":0.8719}},"lxr_fc_rights":1.2},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000008231,"pb":0.783,"sp":1.2,"statistics":{"pb":{"q8v":0.6311,"q5v":0.4855,"q2v":0.3862,"cvpos":0.8732}},"lxr_fc_rights":1.2},{"stockId":1000000000008231,"date":"2022-01-11T16:00:00.000Z","pb":0.783,"sp":1.2,"statistics":{"pb":{"q8v":0.6311,"q5v":0.4841,"q2v":0.3862,"cvpos":0.8745}},"lxr_fc_rights":1.2},{"stockId":1000000000008231,"date":"2022-01-10T16:00:00.000Z","pb":0.783,"sp":1.2,"statistics":{"pb":{"q8v":0.6276,"q5v":0.4828,"q2v":0.3862,"cvpos":0.8757}},"lxr_fc_rights":1.2},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000008231,"pb":0.79,"sp":1.21,"statistics":{"pb":{"q8v":0.6276,"q5v":0.4828,"q2v":0.3862,"cvpos":0.8889}},"lxr_fc_rights":1.21},{"stockId":1000000000008231,"date":"2022-01-06T16:00:00.000Z","pb":0.79,"sp":1.21,"statistics":{"pb":{"q8v":0.6311,"q5v":0.4855,"q2v":0.3862,"cvpos":0.8863}},"lxr_fc_rights":1.21},{"stockId":1000000000008231,"date":"2022-01-05T16:00:00.000Z","pb":0.783,"sp":1.2,"statistics":{"pb":{"q8v":0.6311,"q5v":0.4855,"q2v":0.3862,"cvpos":0.8732}},"lxr_fc_rights":1.2},{"stockId":1000000000008231,"date":"2022-01-04T16:00:00.000Z","pb":0.783,"sp":1.2,"statistics":{"pb":{"q8v":0.6311,"q5v":0.4841,"q2v":0.3862,"cvpos":0.8745}},"lxr_fc_rights":1.2},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000008231,"pb":0.783,"sp":1.2,"statistics":{"pb":{"q8v":0.6276,"q5v":0.4828,"q2v":0.3862,"cvpos":0.8757}},"lxr_fc_rights":1.2},{"stockId":1000000000008231,"date":"2022-01-02T16:00:00.000Z","pb":0.783,"sp":1.2,"statistics":{"pb":{"q8v":0.6276,"q5v":0.4828,"q2v":0.3862,"cvpos":0.8757}},"lxr_fc_rights":1.2},{"stockId":1000000000008231,"date":"2021-12-30T16:00:00.000Z","pb":0.783,"sp":1.2,"statistics":{"pb":{"q8v":0.6311,"q5v":0.4841,"q2v":0.3862,"cvpos":0.8774}},"lxr_fc_rights":1.2},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000008231,"pb":0.783,"sp":1.2,"statistics":{"pb":{"q8v":0.6276,"q5v":0.4828,"q2v":0.3862,"cvpos":0.8787}},"lxr_fc_rights":1.2},{"stockId":1000000000008231,"date":"2021-12-28T16:00:00.000Z","pb":0.77,"sp":1.18,"statistics":{"pb":{"q8v":0.622,"q5v":0.4828,"q2v":0.3862,"cvpos":0.8755}},"lxr_fc_rights":1.18},{"stockId":1000000000008231,"date":"2021-12-27T16:00:00.000Z","pb":0.783,"sp":1.2,"statistics":{"pb":{"q8v":0.622,"q5v":0.4828,"q2v":0.3862,"cvpos":0.8798}},"lxr_fc_rights":1.2},{"stockId":1000000000008231,"date":"2021-12-23T16:00:00.000Z","pb":0.829,"sp":1.27,"statistics":{"pb":{"q8v":0.622,"q5v":0.4828,"q2v":0.3862,"cvpos":0.9341}},"lxr_fc_rights":1.27},{"stockId":1000000000008231,"date":"2021-12-22T16:00:00.000Z","pb":0.79,"sp":1.21,"statistics":{"pb":{"q8v":0.622,"q5v":0.4828,"q2v":0.3862,"cvpos":0.8858}},"lxr_fc_rights":1.21},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000008231,"pb":0.79,"sp":1.21,"statistics":{"pb":{"q8v":0.622,"q5v":0.4828,"q2v":0.3862,"cvpos":0.8871}},"lxr_fc_rights":1.21},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000008231,"pb":0.79,"sp":1.21,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4828,"q2v":0.3862,"cvpos":0.8884}},"lxr_fc_rights":1.21},{"stockId":1000000000008231,"date":"2021-12-19T16:00:00.000Z","pb":0.79,"sp":1.21,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4828,"q2v":0.3862,"cvpos":0.8899}},"lxr_fc_rights":1.21},{"stockId":1000000000008231,"date":"2021-12-16T16:00:00.000Z","pb":0.809,"sp":1.24,"statistics":{"pb":{"q8v":0.622,"q5v":0.4828,"q2v":0.3862,"cvpos":0.9034}},"lxr_fc_rights":1.24},{"stockId":1000000000008231,"date":"2021-12-15T16:00:00.000Z","pb":0.809,"sp":1.24,"statistics":{"pb":{"q8v":0.622,"q5v":0.4828,"q2v":0.3862,"cvpos":0.9034}},"lxr_fc_rights":1.24},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000008231,"pb":0.803,"sp":1.23,"statistics":{"pb":{"q8v":0.622,"q5v":0.4828,"q2v":0.3862,"cvpos":0.8886}},"lxr_fc_rights":1.23},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000008231,"pb":0.803,"sp":1.23,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4828,"q2v":0.3862,"cvpos":0.8899}},"lxr_fc_rights":1.23},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000008231,"pb":0.803,"sp":1.23,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4828,"q2v":0.3862,"cvpos":0.8912}},"lxr_fc_rights":1.23},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000008231,"pb":0.803,"sp":1.23,"statistics":{"pb":{"q8v":0.622,"q5v":0.4828,"q2v":0.3862,"cvpos":0.8886}},"lxr_fc_rights":1.23},{"stockId":1000000000008231,"date":"2021-12-08T16:00:00.000Z","pb":0.803,"sp":1.23,"statistics":{"pb":{"q8v":0.622,"q5v":0.4828,"q2v":0.3862,"cvpos":0.8886}},"lxr_fc_rights":1.23},{"stockId":1000000000008231,"date":"2021-12-07T16:00:00.000Z","pb":0.803,"sp":1.23,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4828,"q2v":0.3862,"cvpos":0.8899}},"lxr_fc_rights":1.23},{"stockId":1000000000008231,"date":"2021-12-06T16:00:00.000Z","pb":0.809,"sp":1.24,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4828,"q2v":0.3862,"cvpos":0.8985}},"lxr_fc_rights":1.24},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000008231,"pb":0.803,"sp":1.23,"statistics":{"pb":{"q8v":0.6092,"q5v":0.4828,"q2v":0.3862,"cvpos":0.8925}},"lxr_fc_rights":1.23},{"stockId":1000000000008231,"date":"2021-12-02T16:00:00.000Z","pb":0.803,"sp":1.23,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4828,"q2v":0.3862,"cvpos":0.8899}},"lxr_fc_rights":1.23},{"stockId":1000000000008231,"date":"2021-12-01T16:00:00.000Z","pb":0.803,"sp":1.23,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4828,"q2v":0.3862,"cvpos":0.8899}},"lxr_fc_rights":1.23},{"stockId":1000000000008231,"date":"2021-11-30T16:00:00.000Z","pb":0.809,"sp":1.24,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4828,"q2v":0.3862,"cvpos":0.8941}},"lxr_fc_rights":1.24},{"stockId":1000000000008231,"date":"2021-11-29T16:00:00.000Z","pb":0.809,"sp":1.24,"statistics":{"pb":{"q8v":0.6092,"q5v":0.4828,"q2v":0.3862,"cvpos":0.8954}},"lxr_fc_rights":1.24},{"stockId":1000000000008231,"date":"2021-11-28T16:00:00.000Z","pb":0.803,"sp":1.23,"statistics":{"pb":{"q8v":0.6092,"q5v":0.4828,"q2v":0.3862,"cvpos":0.8925}},"lxr_fc_rights":1.23},{"stockId":1000000000008231,"date":"2021-11-25T16:00:00.000Z","pb":0.822,"sp":1.26,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4828,"q2v":0.3862,"cvpos":0.9074}},"lxr_fc_rights":1.26},{"stockId":1000000000008231,"date":"2021-11-24T16:00:00.000Z","pb":0.829,"sp":1.27,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4828,"q2v":0.3862,"cvpos":0.9132}},"lxr_fc_rights":1.27},{"stockId":1000000000008231,"date":"2021-11-23T16:00:00.000Z","pb":0.822,"sp":1.26,"statistics":{"pb":{"q8v":0.6092,"q5v":0.4828,"q2v":0.3862,"cvpos":0.9087}},"lxr_fc_rights":1.26},{"stockId":1000000000008231,"date":"2021-11-22T16:00:00.000Z","pb":0.822,"sp":1.26,"statistics":{"pb":{"q8v":0.6092,"q5v":0.4828,"q2v":0.3862,"cvpos":0.91}},"lxr_fc_rights":1.26},{"stockId":1000000000008231,"date":"2021-11-21T16:00:00.000Z","pb":0.822,"sp":1.26,"statistics":{"pb":{"q8v":0.6092,"q5v":0.4828,"q2v":0.3862,"cvpos":0.9114}},"lxr_fc_rights":1.26},{"stockId":1000000000008231,"date":"2021-11-18T16:00:00.000Z","pb":0.822,"sp":1.26,"statistics":{"pb":{"q8v":0.6092,"q5v":0.4828,"q2v":0.3862,"cvpos":0.91}},"lxr_fc_rights":1.26},{"stockId":1000000000008231,"date":"2021-11-17T16:00:00.000Z","pb":0.809,"sp":1.24,"statistics":{"pb":{"q8v":0.6092,"q5v":0.4828,"q2v":0.3862,"cvpos":0.8953}},"lxr_fc_rights":1.24},{"stockId":1000000000008231,"date":"2021-11-16T16:00:00.000Z","pb":0.809,"sp":1.24,"statistics":{"pb":{"q8v":0.6092,"q5v":0.4828,"q2v":0.3862,"cvpos":0.8966}},"lxr_fc_rights":1.24},{"stockId":1000000000008231,"date":"2021-11-15T16:00:00.000Z","pb":0.809,"sp":1.24,"statistics":{"pb":{"q8v":0.6083,"q5v":0.4828,"q2v":0.3862,"cvpos":0.8979}},"lxr_fc_rights":1.24},{"stockId":1000000000008231,"date":"2021-11-14T16:00:00.000Z","pb":0.816,"sp":1.25,"statistics":{"pb":{"q8v":0.6083,"q5v":0.4828,"q2v":0.3862,"cvpos":0.8979}},"lxr_fc_rights":1.25},{"stockId":1000000000008231,"date":"2021-11-11T16:00:00.000Z","pb":0.829,"sp":1.27,"statistics":{"pb":{"q8v":0.6092,"q5v":0.4828,"q2v":0.3862,"cvpos":0.9055}},"lxr_fc_rights":1.27},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000008231,"pb":0.705,"sp":1.08,"statistics":{"pb":{"q8v":0.6092,"q5v":0.4828,"q2v":0.3862,"cvpos":0.8626}},"lxr_fc_rights":1.08},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000008231,"pb":0.705,"sp":1.08,"statistics":{"pb":{"q8v":0.6083,"q5v":0.4828,"q2v":0.3862,"cvpos":0.8639}},"lxr_fc_rights":1.08},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000008231,"pb":0.705,"sp":1.08,"statistics":{"pb":{"q8v":0.6032,"q5v":0.481,"q2v":0.3862,"cvpos":0.8652}},"lxr_fc_rights":1.08},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000008231,"pb":0.705,"sp":1.08,"statistics":{"pb":{"q8v":0.6032,"q5v":0.481,"q2v":0.3862,"cvpos":0.8652}},"lxr_fc_rights":1.08},{"stockId":1000000000008231,"date":"2021-11-04T16:00:00.000Z","pb":0.705,"sp":1.08,"statistics":{"pb":{"q8v":0.6092,"q5v":0.4828,"q2v":0.3862,"cvpos":0.8626}},"lxr_fc_rights":1.08},{"stockId":1000000000008231,"date":"2021-11-03T16:00:00.000Z","pb":0.522,"sp":0.8,"statistics":{"pb":{"q8v":0.6083,"q5v":0.4828,"q2v":0.3862,"cvpos":0.6435}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2021-11-02T16:00:00.000Z","pb":0.522,"sp":0.8,"statistics":{"pb":{"q8v":0.6083,"q5v":0.481,"q2v":0.3862,"cvpos":0.6444}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2021-11-01T16:00:00.000Z","pb":0.522,"sp":0.8,"statistics":{"pb":{"q8v":0.6083,"q5v":0.4793,"q2v":0.3862,"cvpos":0.6454}},"lxr_fc_rights":0.8},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000008231,"pb":0.535,"sp":0.82,"statistics":{"pb":{"q8v":0.6092,"q5v":0.4793,"q2v":0.3862,"cvpos":0.684}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2021-10-28T16:00:00.000Z","pb":0.535,"sp":0.82,"statistics":{"pb":{"q8v":0.6188,"q5v":0.4828,"q2v":0.3862,"cvpos":0.682}},"lxr_fc_rights":0.82},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000008231,"pb":0.463,"sp":0.71,"statistics":{"pb":{"q8v":0.622,"q5v":0.4828,"q2v":0.3862,"cvpos":0.395}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2021-10-26T16:00:00.000Z","pb":0.463,"sp":0.71,"statistics":{"pb":{"q8v":0.622,"q5v":0.4828,"q2v":0.3862,"cvpos":0.3956}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2021-10-25T16:00:00.000Z","pb":0.463,"sp":0.71,"statistics":{"pb":{"q8v":0.622,"q5v":0.4828,"q2v":0.3862,"cvpos":0.3961}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2021-10-24T16:00:00.000Z","pb":0.457,"sp":0.7,"statistics":{"pb":{"q8v":0.6276,"q5v":0.4828,"q2v":0.3862,"cvpos":0.3887}},"lxr_fc_rights":0.7},{"stockId":1000000000008231,"date":"2021-10-21T16:00:00.000Z","pb":0.47,"sp":0.72,"statistics":{"pb":{"q8v":0.6324,"q5v":0.4828,"q2v":0.3862,"cvpos":0.4246}},"lxr_fc_rights":0.72},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000008231,"pb":0.47,"sp":0.72,"statistics":{"pb":{"q8v":0.633,"q5v":0.4855,"q2v":0.3862,"cvpos":0.4246}},"lxr_fc_rights":0.72},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000008231,"pb":0.47,"sp":0.72,"statistics":{"pb":{"q8v":0.633,"q5v":0.4855,"q2v":0.3862,"cvpos":0.4252}},"lxr_fc_rights":0.72},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000008231,"pb":0.47,"sp":0.72,"statistics":{"pb":{"q8v":0.633,"q5v":0.4855,"q2v":0.3862,"cvpos":0.4258}},"lxr_fc_rights":0.72},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000008231,"pb":0.47,"sp":0.72,"statistics":{"pb":{"q8v":0.6373,"q5v":0.4855,"q2v":0.3862,"cvpos":0.4258}},"lxr_fc_rights":0.72},{"stockId":1000000000008231,"date":"2021-10-14T16:00:00.000Z","pb":0.47,"sp":0.72,"statistics":{"pb":{"q8v":0.6469,"q5v":0.4855,"q2v":0.3862,"cvpos":0.4252}},"lxr_fc_rights":0.72},{"stockId":1000000000008231,"date":"2021-10-11T16:00:00.000Z","pb":0.47,"sp":0.72,"statistics":{"pb":{"q8v":0.6566,"q5v":0.4855,"q2v":0.3862,"cvpos":0.4252}},"lxr_fc_rights":0.72},{"stockId":1000000000008231,"date":"2021-10-10T16:00:00.000Z","pb":0.47,"sp":0.72,"statistics":{"pb":{"q8v":0.6577,"q5v":0.4855,"q2v":0.3862,"cvpos":0.4252}},"lxr_fc_rights":0.72},{"stockId":1000000000008231,"date":"2021-10-07T16:00:00.000Z","pb":0.476,"sp":0.73,"statistics":{"pb":{"q8v":0.6663,"q5v":0.486,"q2v":0.3862,"cvpos":0.4549}},"lxr_fc_rights":0.73},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000008231,"pb":0.476,"sp":0.73,"statistics":{"pb":{"q8v":0.6663,"q5v":0.486,"q2v":0.3862,"cvpos":0.4549}},"lxr_fc_rights":0.73},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000008231,"pb":0.476,"sp":0.73,"statistics":{"pb":{"q8v":0.6663,"q5v":0.486,"q2v":0.3862,"cvpos":0.4556}},"lxr_fc_rights":0.73},{"stockId":1000000000008231,"date":"2021-10-04T16:00:00.000Z","pb":0.476,"sp":0.73,"statistics":{"pb":{"q8v":0.6663,"q5v":0.4862,"q2v":0.3862,"cvpos":0.4563}},"lxr_fc_rights":0.73},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000008231,"pb":0.522,"sp":0.8,"statistics":{"pb":{"q8v":0.6671,"q5v":0.4865,"q2v":0.3862,"cvpos":0.6207}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2021-09-29T16:00:00.000Z","pb":0.522,"sp":0.8,"statistics":{"pb":{"q8v":0.6759,"q5v":0.488,"q2v":0.3862,"cvpos":0.6189}},"lxr_fc_rights":0.8},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000008231,"pb":0.49,"sp":0.75,"statistics":{"pb":{"q8v":0.6759,"q5v":0.4865,"q2v":0.3862,"cvpos":0.5015}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2021-09-27T16:00:00.000Z","pb":0.49,"sp":0.75,"statistics":{"pb":{"q8v":0.6759,"q5v":0.4865,"q2v":0.3862,"cvpos":0.5022}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2021-09-26T16:00:00.000Z","pb":0.463,"sp":0.71,"statistics":{"pb":{"q8v":0.6761,"q5v":0.4865,"q2v":0.3862,"cvpos":0.3941}},"lxr_fc_rights":0.71},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000008231,"pb":0.463,"sp":0.71,"statistics":{"pb":{"q8v":0.6761,"q5v":0.4895,"q2v":0.3862,"cvpos":0.3935}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2021-09-22T16:00:00.000Z","pb":0.463,"sp":0.71,"statistics":{"pb":{"q8v":0.6761,"q5v":0.4895,"q2v":0.3862,"cvpos":0.3941}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2021-09-20T16:00:00.000Z","pb":0.463,"sp":0.71,"statistics":{"pb":{"q8v":0.6761,"q5v":0.4895,"q2v":0.3862,"cvpos":0.3947}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2021-09-19T16:00:00.000Z","pb":0.463,"sp":0.71,"statistics":{"pb":{"q8v":0.6852,"q5v":0.4895,"q2v":0.3862,"cvpos":0.3947}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2021-09-16T16:00:00.000Z","pb":0.463,"sp":0.71,"statistics":{"pb":{"q8v":0.6856,"q5v":0.4895,"q2v":0.3862,"cvpos":0.3935}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2021-09-15T16:00:00.000Z","pb":0.47,"sp":0.72,"statistics":{"pb":{"q8v":0.6856,"q5v":0.4924,"q2v":0.3862,"cvpos":0.4157}},"lxr_fc_rights":0.72},{"stockId":1000000000008231,"date":"2021-09-14T16:00:00.000Z","pb":0.47,"sp":0.72,"statistics":{"pb":{"q8v":0.6856,"q5v":0.4924,"q2v":0.3862,"cvpos":0.4163}},"lxr_fc_rights":0.72},{"stockId":1000000000008231,"date":"2021-09-13T16:00:00.000Z","pb":0.476,"sp":0.73,"statistics":{"pb":{"q8v":0.6856,"q5v":0.4924,"q2v":0.3862,"cvpos":0.4451}},"lxr_fc_rights":0.73},{"stockId":1000000000008231,"date":"2021-09-12T16:00:00.000Z","pb":0.49,"sp":0.75,"statistics":{"pb":{"q8v":0.6942,"q5v":0.4924,"q2v":0.3862,"cvpos":0.4896}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2021-09-09T16:00:00.000Z","pb":0.49,"sp":0.75,"statistics":{"pb":{"q8v":0.6952,"q5v":0.4928,"q2v":0.3862,"cvpos":0.4882}},"lxr_fc_rights":0.75},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000008231,"pb":0.49,"sp":0.75,"statistics":{"pb":{"q8v":0.6952,"q5v":0.4928,"q2v":0.3862,"cvpos":0.4882}},"lxr_fc_rights":0.75},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000008231,"pb":0.49,"sp":0.75,"statistics":{"pb":{"q8v":0.6952,"q5v":0.4928,"q2v":0.3862,"cvpos":0.4889}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2021-09-06T16:00:00.000Z","pb":0.49,"sp":0.75,"statistics":{"pb":{"q8v":0.6952,"q5v":0.4928,"q2v":0.3862,"cvpos":0.4896}},"lxr_fc_rights":0.75},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000008231,"pb":0.496,"sp":0.76,"statistics":{"pb":{"q8v":0.6952,"q5v":0.4928,"q2v":0.3862,"cvpos":0.5104}},"lxr_fc_rights":0.76},{"stockId":1000000000008231,"date":"2021-09-02T16:00:00.000Z","pb":0.496,"sp":0.76,"statistics":{"pb":{"q8v":0.7032,"q5v":0.4928,"q2v":0.3862,"cvpos":0.5089}},"lxr_fc_rights":0.76},{"stockId":1000000000008231,"date":"2021-09-01T16:00:00.000Z","pb":0.503,"sp":0.77,"statistics":{"pb":{"q8v":0.7032,"q5v":0.4928,"q2v":0.3862,"cvpos":0.5251}},"lxr_fc_rights":0.77},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000008231,"pb":0.503,"sp":0.77,"statistics":{"pb":{"q8v":0.7032,"q5v":0.4928,"q2v":0.3862,"cvpos":0.5259}},"lxr_fc_rights":0.77},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000008231,"pb":0.509,"sp":0.78,"statistics":{"pb":{"q8v":0.7032,"q5v":0.4928,"q2v":0.3862,"cvpos":0.5549}},"lxr_fc_rights":0.78},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000008231,"pb":0.509,"sp":0.78,"statistics":{"pb":{"q8v":0.7049,"q5v":0.4928,"q2v":0.3862,"cvpos":0.5549}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2021-08-26T16:00:00.000Z","pb":0.509,"sp":0.78,"statistics":{"pb":{"q8v":0.7212,"q5v":0.4928,"q2v":0.3862,"cvpos":0.5533}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2021-08-25T16:00:00.000Z","pb":0.509,"sp":0.78,"statistics":{"pb":{"q8v":0.7212,"q5v":0.4928,"q2v":0.3862,"cvpos":0.5533}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2021-08-24T16:00:00.000Z","pb":0.509,"sp":0.78,"statistics":{"pb":{"q8v":0.7212,"q5v":0.4928,"q2v":0.3862,"cvpos":0.5541}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2021-08-23T16:00:00.000Z","pb":0.522,"sp":0.8,"statistics":{"pb":{"q8v":0.7212,"q5v":0.4928,"q2v":0.3862,"cvpos":0.5846}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2021-08-22T16:00:00.000Z","pb":0.522,"sp":0.8,"statistics":{"pb":{"q8v":0.7235,"q5v":0.4928,"q2v":0.3862,"cvpos":0.5846}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2021-08-19T16:00:00.000Z","pb":0.522,"sp":0.8,"statistics":{"pb":{"q8v":0.7399,"q5v":0.4928,"q2v":0.3862,"cvpos":0.5837}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2021-08-18T16:00:00.000Z","pb":0.535,"sp":0.82,"statistics":{"pb":{"q8v":0.7399,"q5v":0.4928,"q2v":0.3862,"cvpos":0.6148}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2021-08-17T16:00:00.000Z","pb":0.568,"sp":0.87,"statistics":{"pb":{"q8v":0.7399,"q5v":0.4928,"q2v":0.3862,"cvpos":0.6706}},"lxr_fc_rights":0.87},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000008231,"pb":0.509,"sp":0.78,"statistics":{"pb":{"q8v":0.7399,"q5v":0.4928,"q2v":0.3862,"cvpos":0.5557}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2021-08-15T16:00:00.000Z","pb":0.509,"sp":0.78,"statistics":{"pb":{"q8v":0.7573,"q5v":0.4928,"q2v":0.3862,"cvpos":0.5557}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2021-08-12T16:00:00.000Z","pb":0.522,"sp":0.8,"statistics":{"pb":{"q8v":0.7663,"q5v":0.4928,"q2v":0.3862,"cvpos":0.5807}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2021-08-11T16:00:00.000Z","pb":0.503,"sp":0.77,"statistics":{"pb":{"q8v":0.781,"q5v":0.4928,"q2v":0.3862,"cvpos":0.5259}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2021-08-10T16:00:00.000Z","pb":0.542,"sp":0.83,"statistics":{"pb":{"q8v":0.781,"q5v":0.4928,"q2v":0.3862,"cvpos":0.6306}},"lxr_fc_rights":0.83},{"stockId":1000000000008231,"date":"2021-08-09T16:00:00.000Z","pb":0.561,"sp":0.86,"statistics":{"pb":{"q8v":0.781,"q5v":0.4928,"q2v":0.3862,"cvpos":0.6597}},"lxr_fc_rights":0.86},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000008231,"pb":0.555,"sp":0.85,"statistics":{"pb":{"q8v":0.781,"q5v":0.4928,"q2v":0.3862,"cvpos":0.6478}},"lxr_fc_rights":0.85},{"stockId":1000000000008231,"date":"2021-08-05T16:00:00.000Z","pb":0.555,"sp":0.85,"statistics":{"pb":{"q8v":0.7892,"q5v":0.4928,"q2v":0.3862,"cvpos":0.6459}},"lxr_fc_rights":0.85},{"stockId":1000000000008231,"date":"2021-08-04T16:00:00.000Z","pb":0.554,"sp":0.82,"statistics":{"pb":{"q8v":0.8057,"q5v":0.4928,"q2v":0.3862,"cvpos":0.6444}},"lxr_fc_rights":0.82},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000008231,"pb":0.527,"sp":0.78,"statistics":{"pb":{"q8v":0.8057,"q5v":0.4928,"q2v":0.3862,"cvpos":0.589}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2021-08-02T16:00:00.000Z","pb":0.5,"sp":0.74,"statistics":{"pb":{"q8v":0.8057,"q5v":0.4928,"q2v":0.3862,"cvpos":0.5141}},"lxr_fc_rights":0.74},{"stockId":1000000000008231,"date":"2021-08-01T16:00:00.000Z","pb":0.506,"sp":0.75,"statistics":{"pb":{"q8v":0.8221,"q5v":0.4928,"q2v":0.3862,"cvpos":0.5468}},"lxr_fc_rights":0.75},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000008231,"pb":0.54,"sp":0.8,"statistics":{"pb":{"q8v":0.8221,"q5v":0.4928,"q2v":0.3862,"cvpos":0.6044}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2021-07-28T16:00:00.000Z","pb":0.54,"sp":0.8,"statistics":{"pb":{"q8v":0.8221,"q5v":0.4928,"q2v":0.3862,"cvpos":0.6044}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2021-07-27T16:00:00.000Z","pb":0.52,"sp":0.77,"statistics":{"pb":{"q8v":0.8221,"q5v":0.4928,"q2v":0.3862,"cvpos":0.5668}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2021-07-26T16:00:00.000Z","pb":0.473,"sp":0.7,"statistics":{"pb":{"q8v":0.8221,"q5v":0.4928,"q2v":0.3862,"cvpos":0.4175}},"lxr_fc_rights":0.7},{"stockId":1000000000008231,"date":"2021-07-25T16:00:00.000Z","pb":0.493,"sp":0.73,"statistics":{"pb":{"q8v":0.8221,"q5v":0.4928,"q2v":0.3862,"cvpos":0.4948}},"lxr_fc_rights":0.73},{"stockId":1000000000008231,"date":"2021-07-22T16:00:00.000Z","pb":0.52,"sp":0.77,"statistics":{"pb":{"q8v":0.8468,"q5v":0.495,"q2v":0.3862,"cvpos":0.563}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2021-07-21T16:00:00.000Z","pb":0.56,"sp":0.83,"statistics":{"pb":{"q8v":0.8468,"q5v":0.495,"q2v":0.3862,"cvpos":0.6385}},"lxr_fc_rights":0.83},{"stockId":1000000000008231,"date":"2021-07-20T16:00:00.000Z","pb":0.533,"sp":0.79,"statistics":{"pb":{"q8v":0.8468,"q5v":0.495,"q2v":0.3862,"cvpos":0.592}},"lxr_fc_rights":0.79},{"stockId":1000000000008231,"date":"2021-07-19T16:00:00.000Z","pb":0.506,"sp":0.75,"statistics":{"pb":{"q8v":0.8468,"q5v":0.4939,"q2v":0.3862,"cvpos":0.5438}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2021-07-18T16:00:00.000Z","pb":0.5,"sp":0.74,"statistics":{"pb":{"q8v":0.8468,"q5v":0.4939,"q2v":0.3862,"cvpos":0.5111}},"lxr_fc_rights":0.74},{"stockId":1000000000008231,"date":"2021-07-15T16:00:00.000Z","pb":0.486,"sp":0.72,"statistics":{"pb":{"q8v":0.855,"q5v":0.495,"q2v":0.3862,"cvpos":0.48}},"lxr_fc_rights":0.72},{"stockId":1000000000008231,"date":"2021-07-14T16:00:00.000Z","pb":0.493,"sp":0.73,"statistics":{"pb":{"q8v":0.8564,"q5v":0.4954,"q2v":0.3862,"cvpos":0.4919}},"lxr_fc_rights":0.73},{"stockId":1000000000008231,"date":"2021-07-13T16:00:00.000Z","pb":0.486,"sp":0.72,"statistics":{"pb":{"q8v":0.8564,"q5v":0.4958,"q2v":0.3862,"cvpos":0.4807}},"lxr_fc_rights":0.72},{"stockId":1000000000008231,"date":"2021-07-12T16:00:00.000Z","pb":0.479,"sp":0.71,"statistics":{"pb":{"q8v":0.8564,"q5v":0.4958,"q2v":0.3862,"cvpos":0.4577}},"lxr_fc_rights":0.71},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000008231,"pb":0.479,"sp":0.71,"statistics":{"pb":{"q8v":0.8564,"q5v":0.4958,"q2v":0.3862,"cvpos":0.4577}},"lxr_fc_rights":0.71},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000008231,"pb":0.479,"sp":0.71,"statistics":{"pb":{"q8v":0.8632,"q5v":0.4962,"q2v":0.3862,"cvpos":0.4563}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2021-07-07T16:00:00.000Z","pb":0.479,"sp":0.71,"statistics":{"pb":{"q8v":0.8632,"q5v":0.4978,"q2v":0.3862,"cvpos":0.4563}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2021-07-06T16:00:00.000Z","pb":0.533,"sp":0.79,"statistics":{"pb":{"q8v":0.8632,"q5v":0.4995,"q2v":0.3862,"cvpos":0.5786}},"lxr_fc_rights":0.79},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000008231,"pb":0.533,"sp":0.79,"statistics":{"pb":{"q8v":0.8632,"q5v":0.4978,"q2v":0.3862,"cvpos":0.5795}},"lxr_fc_rights":0.79},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000008231,"pb":0.533,"sp":0.79,"statistics":{"pb":{"q8v":0.8632,"q5v":0.4978,"q2v":0.3862,"cvpos":0.5795}},"lxr_fc_rights":0.79},{"stockId":1000000000008231,"date":"2021-07-01T16:00:00.000Z","pb":0.52,"sp":0.77,"statistics":{"pb":{"q8v":0.8714,"q5v":0.5008,"q2v":0.3862,"cvpos":0.5496}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2021-06-29T16:00:00.000Z","pb":0.533,"sp":0.79,"statistics":{"pb":{"q8v":0.8714,"q5v":0.4995,"q2v":0.3862,"cvpos":0.5772}},"lxr_fc_rights":0.79},{"stockId":1000000000008231,"date":"2021-06-28T16:00:00.000Z","pb":0.486,"sp":0.72,"statistics":{"pb":{"q8v":0.8714,"q5v":0.4978,"q2v":0.3862,"cvpos":0.4755}},"lxr_fc_rights":0.72},{"stockId":1000000000008231,"date":"2021-06-27T16:00:00.000Z","pb":0.506,"sp":0.75,"statistics":{"pb":{"q8v":0.8797,"q5v":0.5008,"q2v":0.3862,"cvpos":0.5305}},"lxr_fc_rights":0.75},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000008231,"pb":0.506,"sp":0.75,"statistics":{"pb":{"q8v":0.8879,"q5v":0.5021,"q2v":0.3862,"cvpos":0.5289}},"lxr_fc_rights":0.75},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000008231,"pb":0.493,"sp":0.73,"statistics":{"pb":{"q8v":0.8879,"q5v":0.5021,"q2v":0.3862,"cvpos":0.483}},"lxr_fc_rights":0.73},{"stockId":1000000000008231,"date":"2021-06-22T16:00:00.000Z","pb":0.493,"sp":0.73,"statistics":{"pb":{"q8v":0.8879,"q5v":0.5021,"q2v":0.3862,"cvpos":0.4837}},"lxr_fc_rights":0.73},{"stockId":1000000000008231,"date":"2021-06-21T16:00:00.000Z","pb":0.493,"sp":0.73,"statistics":{"pb":{"q8v":0.8879,"q5v":0.5021,"q2v":0.3862,"cvpos":0.4844}},"lxr_fc_rights":0.73},{"stockId":1000000000008231,"date":"2021-06-20T16:00:00.000Z","pb":0.5,"sp":0.74,"statistics":{"pb":{"q8v":0.8883,"q5v":0.5021,"q2v":0.3862,"cvpos":0.4948}},"lxr_fc_rights":0.74},{"stockId":1000000000008231,"date":"2021-06-17T16:00:00.000Z","pb":0.54,"sp":0.8,"statistics":{"pb":{"q8v":0.8961,"q5v":0.5021,"q2v":0.3862,"cvpos":0.5659}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2021-06-16T16:00:00.000Z","pb":0.547,"sp":0.81,"statistics":{"pb":{"q8v":0.8961,"q5v":0.5021,"q2v":0.3862,"cvpos":0.5846}},"lxr_fc_rights":0.81},{"stockId":1000000000008231,"date":"2021-06-15T16:00:00.000Z","pb":0.567,"sp":0.84,"statistics":{"pb":{"q8v":0.8961,"q5v":0.5021,"q2v":0.3862,"cvpos":0.6062}},"lxr_fc_rights":0.84},{"stockId":1000000000008231,"date":"2021-06-14T16:00:00.000Z","pb":0.547,"sp":0.81,"statistics":{"pb":{"q8v":0.8961,"q5v":0.5021,"q2v":0.3862,"cvpos":0.5863}},"lxr_fc_rights":0.81},{"stockId":1000000000008231,"date":"2021-06-10T16:00:00.000Z","pb":0.54,"sp":0.8,"statistics":{"pb":{"q8v":0.9043,"q5v":0.5021,"q2v":0.3862,"cvpos":0.5659}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2021-06-09T16:00:00.000Z","pb":0.587,"sp":0.87,"statistics":{"pb":{"q8v":0.9043,"q5v":0.5021,"q2v":0.3862,"cvpos":0.6341}},"lxr_fc_rights":0.87},{"stockId":1000000000008231,"date":"2021-05-25T16:00:00.000Z","pb":0.45,"sp":0.05,"statistics":{"pb":{"q8v":0.9536,"q5v":0.504,"q2v":0.3862,"cvpos":0.3757}},"lxr_fc_rights":0.93},{"stockId":1000000000008231,"date":"2021-05-24T16:00:00.000Z","pb":0.405,"sp":0.045,"statistics":{"pb":{"q8v":0.9536,"q5v":0.5043,"q2v":0.3862,"cvpos":0.2679}},"lxr_fc_rights":0.84},{"stockId":1000000000008231,"date":"2021-05-23T16:00:00.000Z","pb":0.423,"sp":0.047,"statistics":{"pb":{"q8v":0.9619,"q5v":0.5045,"q2v":0.3862,"cvpos":0.3133}},"lxr_fc_rights":0.88},{"stockId":1000000000008231,"date":"2021-05-20T16:00:00.000Z","pb":0.423,"sp":0.047,"statistics":{"pb":{"q8v":0.9701,"q5v":0.5045,"q2v":0.3862,"cvpos":0.3133}},"lxr_fc_rights":0.88},{"stockId":1000000000008231,"date":"2021-05-19T16:00:00.000Z","pb":0.432,"sp":0.048,"statistics":{"pb":{"q8v":0.9783,"q5v":0.5045,"q2v":0.3862,"cvpos":0.3426}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2021-05-17T16:00:00.000Z","pb":0.432,"sp":0.048,"statistics":{"pb":{"q8v":0.9865,"q5v":0.5045,"q2v":0.3862,"cvpos":0.3431}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2021-05-16T16:00:00.000Z","pb":0.423,"sp":0.047,"statistics":{"pb":{"q8v":0.9865,"q5v":0.5045,"q2v":0.3862,"cvpos":0.3138}},"lxr_fc_rights":0.88},{"stockId":1000000000008231,"date":"2021-05-13T16:00:00.000Z","pb":0.405,"sp":0.045,"statistics":{"pb":{"q8v":0.9865,"q5v":0.5045,"q2v":0.3862,"cvpos":0.2679}},"lxr_fc_rights":0.84},{"stockId":1000000000008231,"date":"2021-05-12T16:00:00.000Z","pb":0.423,"sp":0.047,"statistics":{"pb":{"q8v":1.0852,"q5v":0.5045,"q2v":0.3862,"cvpos":0.3119}},"lxr_fc_rights":0.88},{"stockId":1000000000008231,"date":"2021-05-11T16:00:00.000Z","pb":0.432,"sp":0.048,"statistics":{"pb":{"q8v":1.0852,"q5v":0.5045,"q2v":0.3862,"cvpos":0.3387}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2021-05-10T16:00:00.000Z","pb":0.423,"sp":0.047,"statistics":{"pb":{"q8v":1.0852,"q5v":0.5052,"q2v":0.3862,"cvpos":0.3128}},"lxr_fc_rights":0.88},{"stockId":1000000000008231,"date":"2021-05-09T16:00:00.000Z","pb":0.432,"sp":0.048,"statistics":{"pb":{"q8v":1.2085,"q5v":0.5059,"q2v":0.3862,"cvpos":0.3377}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2021-05-06T16:00:00.000Z","pb":0.414,"sp":0.046,"statistics":{"pb":{"q8v":1.3071,"q5v":0.5124,"q2v":0.3862,"cvpos":0.2855}},"lxr_fc_rights":0.86},{"stockId":1000000000008231,"date":"2021-05-05T16:00:00.000Z","pb":0.432,"sp":0.048,"statistics":{"pb":{"q8v":1.3071,"q5v":0.513,"q2v":0.3862,"cvpos":0.3353}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2021-05-04T16:00:00.000Z","pb":0.432,"sp":0.048,"statistics":{"pb":{"q8v":1.3154,"q5v":0.513,"q2v":0.3862,"cvpos":0.3358}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2021-05-03T16:00:00.000Z","pb":0.432,"sp":0.048,"statistics":{"pb":{"q8v":1.3154,"q5v":0.513,"q2v":0.3862,"cvpos":0.3363}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2021-05-02T16:00:00.000Z","pb":0.432,"sp":0.048,"statistics":{"pb":{"q8v":1.3236,"q5v":0.513,"q2v":0.3862,"cvpos":0.3363}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2021-04-29T16:00:00.000Z","pb":0.45,"sp":0.05,"statistics":{"pb":{"q8v":1.34,"q5v":0.513,"q2v":0.3862,"cvpos":0.3534}},"lxr_fc_rights":0.93},{"stockId":1000000000008231,"date":"2021-04-28T16:00:00.000Z","pb":0.423,"sp":0.047,"statistics":{"pb":{"q8v":1.34,"q5v":0.513,"q2v":0.3862,"cvpos":0.3113}},"lxr_fc_rights":0.88},{"stockId":1000000000008231,"date":"2021-04-27T16:00:00.000Z","pb":0.432,"sp":0.048,"statistics":{"pb":{"q8v":1.34,"q5v":0.513,"q2v":0.3862,"cvpos":0.3353}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2021-04-26T16:00:00.000Z","pb":0.396,"sp":0.044,"statistics":{"pb":{"q8v":1.34,"q5v":0.5135,"q2v":0.3862,"cvpos":0.2518}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2021-04-25T16:00:00.000Z","pb":0.387,"sp":0.043,"statistics":{"pb":{"q8v":1.3729,"q5v":0.5141,"q2v":0.3862,"cvpos":0.2121}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2021-04-22T16:00:00.000Z","pb":0.45,"sp":0.05,"statistics":{"pb":{"q8v":1.3976,"q5v":0.5141,"q2v":0.3862,"cvpos":0.348}},"lxr_fc_rights":0.93},{"stockId":1000000000008231,"date":"2021-04-21T16:00:00.000Z","pb":0.45,"sp":0.05,"statistics":{"pb":{"q8v":1.3976,"q5v":0.5177,"q2v":0.3862,"cvpos":0.348}},"lxr_fc_rights":0.93},{"stockId":1000000000008231,"date":"2021-04-20T16:00:00.000Z","pb":0.504,"sp":0.056,"statistics":{"pb":{"q8v":1.3976,"q5v":0.5214,"q2v":0.3862,"cvpos":0.4632}},"lxr_fc_rights":1.05},{"stockId":1000000000008231,"date":"2021-04-19T16:00:00.000Z","pb":0.477,"sp":0.053,"statistics":{"pb":{"q8v":1.3976,"q5v":0.5214,"q2v":0.3862,"cvpos":0.4138}},"lxr_fc_rights":0.99},{"stockId":1000000000008231,"date":"2021-04-18T16:00:00.000Z","pb":0.468,"sp":0.052,"statistics":{"pb":{"q8v":1.3976,"q5v":0.5214,"q2v":0.3862,"cvpos":0.3741}},"lxr_fc_rights":0.97},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000008231,"pb":0.459,"sp":0.051,"statistics":{"pb":{"q8v":1.4058,"q5v":0.5228,"q2v":0.3862,"cvpos":0.3539}},"lxr_fc_rights":0.95},{"stockId":1000000000008231,"date":"2021-04-14T16:00:00.000Z","pb":0.468,"sp":0.052,"statistics":{"pb":{"q8v":1.4058,"q5v":0.5236,"q2v":0.3862,"cvpos":0.3715}},"lxr_fc_rights":0.97},{"stockId":1000000000008231,"date":"2021-04-13T16:00:00.000Z","pb":0.468,"sp":0.052,"statistics":{"pb":{"q8v":1.4058,"q5v":0.5236,"q2v":0.3862,"cvpos":0.3721}},"lxr_fc_rights":0.97},{"stockId":1000000000008231,"date":"2021-04-12T16:00:00.000Z","pb":0.45,"sp":0.05,"statistics":{"pb":{"q8v":1.4058,"q5v":0.5236,"q2v":0.3862,"cvpos":0.349}},"lxr_fc_rights":0.93},{"stockId":1000000000008231,"date":"2021-04-11T16:00:00.000Z","pb":0.504,"sp":0.056,"statistics":{"pb":{"q8v":1.4058,"q5v":0.5236,"q2v":0.3862,"cvpos":0.4551}},"lxr_fc_rights":1.05},{"stockId":1000000000008231,"date":"2021-04-08T16:00:00.000Z","pb":0.513,"sp":0.057,"statistics":{"pb":{"q8v":1.4222,"q5v":0.5236,"q2v":0.3862,"cvpos":0.4728}},"lxr_fc_rights":1.06},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000008231,"pb":0.513,"sp":0.057,"statistics":{"pb":{"q8v":1.4305,"q5v":0.5273,"q2v":0.3862,"cvpos":0.4728}},"lxr_fc_rights":1.06},{"stockId":1000000000008231,"date":"2021-04-06T16:00:00.000Z","pb":0.513,"sp":0.057,"statistics":{"pb":{"q8v":1.4305,"q5v":0.5311,"q2v":0.3862,"cvpos":0.4735}},"lxr_fc_rights":1.06},{"stockId":1000000000008231,"date":"2021-03-31T16:00:00.000Z","pb":0.504,"sp":0.056,"statistics":{"pb":{"q8v":1.4387,"q5v":0.5311,"q2v":0.3862,"cvpos":0.4531}},"lxr_fc_rights":1.05},{"stockId":1000000000008231,"date":"2021-03-30T16:00:00.000Z","pb":0.504,"sp":0.056,"statistics":{"pb":{"q8v":1.4387,"q5v":0.5311,"q2v":0.3862,"cvpos":0.4537}},"lxr_fc_rights":1.05},{"stockId":1000000000008231,"date":"2021-03-29T16:00:00.000Z","pb":0.477,"sp":0.053,"statistics":{"pb":{"q8v":1.4387,"q5v":0.5311,"q2v":0.3862,"cvpos":0.4059}},"lxr_fc_rights":0.99},{"stockId":1000000000008231,"date":"2021-03-28T16:00:00.000Z","pb":0.477,"sp":0.053,"statistics":{"pb":{"q8v":1.4387,"q5v":0.5311,"q2v":0.3862,"cvpos":0.4065}},"lxr_fc_rights":0.99},{"stockId":1000000000008231,"date":"2021-03-25T16:00:00.000Z","pb":0.495,"sp":0.055,"statistics":{"pb":{"q8v":1.4716,"q5v":0.5331,"q2v":0.3862,"cvpos":0.4317}},"lxr_fc_rights":1.03},{"stockId":1000000000008231,"date":"2021-03-24T16:00:00.000Z","pb":0.522,"sp":0.058,"statistics":{"pb":{"q8v":1.4716,"q5v":0.5331,"q2v":0.3862,"cvpos":0.4802}},"lxr_fc_rights":1.08},{"stockId":1000000000008231,"date":"2021-03-23T16:00:00.000Z","pb":0.495,"sp":0.055,"statistics":{"pb":{"q8v":1.4716,"q5v":0.5331,"q2v":0.3862,"cvpos":0.4324}},"lxr_fc_rights":1.03},{"stockId":1000000000008231,"date":"2021-03-22T16:00:00.000Z","pb":0.513,"sp":0.057,"statistics":{"pb":{"q8v":1.4716,"q5v":0.5369,"q2v":0.3862,"cvpos":0.4654}},"lxr_fc_rights":1.06},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000008231,"pb":0.513,"sp":0.057,"statistics":{"pb":{"q8v":1.4716,"q5v":0.5407,"q2v":0.3862,"cvpos":0.4654}},"lxr_fc_rights":1.06},{"stockId":1000000000008231,"date":"2021-03-18T16:00:00.000Z","pb":0.513,"sp":0.057,"statistics":{"pb":{"q8v":1.4997,"q5v":0.5407,"q2v":0.3862,"cvpos":0.464}},"lxr_fc_rights":1.06},{"stockId":1000000000008231,"date":"2021-03-17T16:00:00.000Z","pb":0.55,"sp":0.057,"statistics":{"pb":{"q8v":1.5021,"q5v":0.5407,"q2v":0.3862,"cvpos":0.511}},"lxr_fc_rights":1.06},{"stockId":1000000000008231,"date":"2021-03-16T16:00:00.000Z","pb":0.55,"sp":0.057,"statistics":{"pb":{"q8v":1.5021,"q5v":0.5407,"q2v":0.3862,"cvpos":0.5118}},"lxr_fc_rights":1.06},{"stockId":1000000000008231,"date":"2021-03-15T16:00:00.000Z","pb":0.599,"sp":0.062,"statistics":{"pb":{"q8v":1.5021,"q5v":0.5407,"q2v":0.3862,"cvpos":0.5758}},"lxr_fc_rights":1.16},{"stockId":1000000000008231,"date":"2021-03-14T16:00:00.000Z","pb":0.55,"sp":0.057,"statistics":{"pb":{"q8v":1.5045,"q5v":0.5407,"q2v":0.3862,"cvpos":0.5125}},"lxr_fc_rights":1.06},{"stockId":1000000000008231,"date":"2021-03-11T16:00:00.000Z","pb":0.541,"sp":0.056,"statistics":{"pb":{"q8v":1.5081,"q5v":0.5407,"q2v":0.3862,"cvpos":0.4949}},"lxr_fc_rights":1.05},{"stockId":1000000000008231,"date":"2021-03-10T16:00:00.000Z","pb":0.521,"sp":0.054,"statistics":{"pb":{"q8v":1.5081,"q5v":0.5408,"q2v":0.3862,"cvpos":0.4699}},"lxr_fc_rights":1.01},{"stockId":1000000000008231,"date":"2021-03-09T16:00:00.000Z","pb":0.531,"sp":0.055,"statistics":{"pb":{"q8v":1.5081,"q5v":0.5409,"q2v":0.3862,"cvpos":0.4824}},"lxr_fc_rights":1.03},{"stockId":1000000000008231,"date":"2021-03-08T16:00:00.000Z","pb":0.492,"sp":0.051,"statistics":{"pb":{"q8v":1.5081,"q5v":0.5409,"q2v":0.3862,"cvpos":0.4271}},"lxr_fc_rights":0.95},{"stockId":1000000000008231,"date":"2021-03-07T16:00:00.000Z","pb":0.492,"sp":0.051,"statistics":{"pb":{"q8v":1.5127,"q5v":0.5409,"q2v":0.3862,"cvpos":0.4271}},"lxr_fc_rights":0.95},{"stockId":1000000000008231,"date":"2021-03-04T16:00:00.000Z","pb":0.502,"sp":0.052,"statistics":{"pb":{"q8v":1.5249,"q5v":0.5409,"q2v":0.3862,"cvpos":0.4361}},"lxr_fc_rights":0.97},{"stockId":1000000000008231,"date":"2021-03-03T16:00:00.000Z","pb":0.502,"sp":0.052,"statistics":{"pb":{"q8v":1.5456,"q5v":0.5418,"q2v":0.3862,"cvpos":0.4361}},"lxr_fc_rights":0.97},{"stockId":1000000000008231,"date":"2021-03-02T16:00:00.000Z","pb":0.492,"sp":0.051,"statistics":{"pb":{"q8v":1.5456,"q5v":0.5426,"q2v":0.3862,"cvpos":0.4265}},"lxr_fc_rights":0.95},{"stockId":1000000000008231,"date":"2021-03-01T16:00:00.000Z","pb":0.502,"sp":0.052,"statistics":{"pb":{"q8v":1.5456,"q5v":0.5465,"q2v":0.3862,"cvpos":0.4359}},"lxr_fc_rights":0.97},{"stockId":1000000000008231,"date":"2021-02-28T16:00:00.000Z","pb":0.502,"sp":0.052,"statistics":{"pb":{"q8v":1.5513,"q5v":0.5513,"q2v":0.3862,"cvpos":0.4359}},"lxr_fc_rights":0.97},{"stockId":1000000000008231,"date":"2021-02-25T16:00:00.000Z","pb":0.502,"sp":0.052,"statistics":{"pb":{"q8v":1.5595,"q5v":0.5521,"q2v":0.3862,"cvpos":0.4347}},"lxr_fc_rights":0.97},{"stockId":1000000000008231,"date":"2021-02-24T16:00:00.000Z","pb":0.541,"sp":0.056,"statistics":{"pb":{"q8v":1.562,"q5v":0.5555,"q2v":0.3862,"cvpos":0.4802}},"lxr_fc_rights":1.05},{"stockId":1000000000008231,"date":"2021-02-23T16:00:00.000Z","pb":0.541,"sp":0.056,"statistics":{"pb":{"q8v":1.562,"q5v":0.5589,"q2v":0.3862,"cvpos":0.4809}},"lxr_fc_rights":1.05},{"stockId":1000000000008231,"date":"2021-02-22T16:00:00.000Z","pb":0.55,"sp":0.057,"statistics":{"pb":{"q8v":1.562,"q5v":0.5589,"q2v":0.3862,"cvpos":0.4934}},"lxr_fc_rights":1.06},{"stockId":1000000000008231,"date":"2021-02-21T16:00:00.000Z","pb":0.531,"sp":0.055,"statistics":{"pb":{"q8v":1.5677,"q5v":0.5595,"q2v":0.3862,"cvpos":0.4713}},"lxr_fc_rights":1.03},{"stockId":1000000000008231,"date":"2021-02-18T16:00:00.000Z","pb":0.579,"sp":0.06,"statistics":{"pb":{"q8v":1.5784,"q5v":0.56,"q2v":0.3862,"cvpos":0.5081}},"lxr_fc_rights":1.12},{"stockId":1000000000008231,"date":"2021-02-17T16:00:00.000Z","pb":0.579,"sp":0.06,"statistics":{"pb":{"q8v":1.5784,"q5v":0.56,"q2v":0.3862,"cvpos":0.5088}},"lxr_fc_rights":1.12},{"stockId":1000000000008231,"date":"2021-02-16T16:00:00.000Z","pb":0.56,"sp":0.058,"statistics":{"pb":{"q8v":1.5784,"q5v":0.56,"q2v":0.3862,"cvpos":0.4993}},"lxr_fc_rights":1.08},{"stockId":1000000000008231,"date":"2021-02-15T16:00:00.000Z","pb":0.589,"sp":0.061,"statistics":{"pb":{"q8v":1.5784,"q5v":0.56,"q2v":0.3862,"cvpos":0.5339}},"lxr_fc_rights":1.14},{"stockId":1000000000008231,"date":"2021-02-10T16:00:00.000Z","pb":0.56,"sp":0.058,"statistics":{"pb":{"q8v":1.5867,"q5v":0.5608,"q2v":0.3862,"cvpos":0.4978}},"lxr_fc_rights":1.08},{"stockId":1000000000008231,"date":"2021-02-09T16:00:00.000Z","pb":0.541,"sp":0.056,"statistics":{"pb":{"q8v":1.5867,"q5v":0.5617,"q2v":0.3862,"cvpos":0.4794}},"lxr_fc_rights":1.05},{"stockId":1000000000008231,"date":"2021-02-08T16:00:00.000Z","pb":0.531,"sp":0.055,"statistics":{"pb":{"q8v":1.5867,"q5v":0.5648,"q2v":0.3862,"cvpos":0.4713}},"lxr_fc_rights":1.03},{"stockId":1000000000008231,"date":"2021-02-07T16:00:00.000Z","pb":0.492,"sp":0.051,"statistics":{"pb":{"q8v":1.5919,"q5v":0.568,"q2v":0.3862,"cvpos":0.4271}},"lxr_fc_rights":0.95},{"stockId":1000000000008231,"date":"2021-02-04T16:00:00.000Z","pb":0.521,"sp":0.054,"statistics":{"pb":{"q8v":1.6031,"q5v":0.5745,"q2v":0.3862,"cvpos":0.4567}},"lxr_fc_rights":1.01},{"stockId":1000000000008231,"date":"2021-02-03T16:00:00.000Z","pb":0.531,"sp":0.055,"statistics":{"pb":{"q8v":1.6109,"q5v":0.5793,"q2v":0.3862,"cvpos":0.467}},"lxr_fc_rights":1.03},{"stockId":1000000000008231,"date":"2021-02-02T16:00:00.000Z","pb":0.521,"sp":0.054,"statistics":{"pb":{"q8v":1.6109,"q5v":0.5793,"q2v":0.3862,"cvpos":0.4574}},"lxr_fc_rights":1.01},{"stockId":1000000000008231,"date":"2021-02-01T16:00:00.000Z","pb":0.483,"sp":0.05,"statistics":{"pb":{"q8v":1.6109,"q5v":0.58,"q2v":0.3862,"cvpos":0.4065}},"lxr_fc_rights":0.93},{"stockId":1000000000008231,"date":"2021-01-31T16:00:00.000Z","pb":0.483,"sp":0.05,"statistics":{"pb":{"q8v":1.6195,"q5v":0.5807,"q2v":0.3862,"cvpos":0.4065}},"lxr_fc_rights":0.93},{"stockId":1000000000008231,"date":"2021-01-28T16:00:00.000Z","pb":0.512,"sp":0.053,"statistics":{"pb":{"q8v":1.6269,"q5v":0.5849,"q2v":0.3862,"cvpos":0.4464}},"lxr_fc_rights":0.99},{"stockId":1000000000008231,"date":"2021-01-27T16:00:00.000Z","pb":0.599,"sp":0.062,"statistics":{"pb":{"q8v":1.6334,"q5v":0.586,"q2v":0.3862,"cvpos":0.5301}},"lxr_fc_rights":1.16},{"stockId":1000000000008231,"date":"2021-01-26T16:00:00.000Z","pb":0.579,"sp":0.06,"statistics":{"pb":{"q8v":1.6334,"q5v":0.586,"q2v":0.3862,"cvpos":0.4926}},"lxr_fc_rights":1.12},{"stockId":1000000000008231,"date":"2021-01-25T16:00:00.000Z","pb":0.57,"sp":0.059,"statistics":{"pb":{"q8v":1.6334,"q5v":0.586,"q2v":0.3862,"cvpos":0.4919}},"lxr_fc_rights":1.1},{"stockId":1000000000008231,"date":"2021-01-24T16:00:00.000Z","pb":0.541,"sp":0.056,"statistics":{"pb":{"q8v":1.6352,"q5v":0.586,"q2v":0.3862,"cvpos":0.4683}},"lxr_fc_rights":1.05},{"stockId":1000000000008231,"date":"2021-01-21T16:00:00.000Z","pb":0.637,"sp":0.066,"statistics":{"pb":{"q8v":1.6352,"q5v":0.586,"q2v":0.3862,"cvpos":0.5433}},"lxr_fc_rights":1.23},{"stockId":1000000000008231,"date":"2021-01-20T16:00:00.000Z","pb":0.637,"sp":0.066,"statistics":{"pb":{"q8v":1.636,"q5v":0.586,"q2v":0.3862,"cvpos":0.5433}},"lxr_fc_rights":1.23},{"stockId":1000000000008231,"date":"2021-01-19T16:00:00.000Z","pb":0.628,"sp":0.065,"statistics":{"pb":{"q8v":1.636,"q5v":0.586,"q2v":0.3862,"cvpos":0.5368}},"lxr_fc_rights":1.21},{"stockId":1000000000008231,"date":"2021-01-18T16:00:00.000Z","pb":0.647,"sp":0.067,"statistics":{"pb":{"q8v":1.636,"q5v":0.586,"q2v":0.3862,"cvpos":0.5434}},"lxr_fc_rights":1.25},{"stockId":1000000000008231,"date":"2021-01-17T16:00:00.000Z","pb":0.657,"sp":0.068,"statistics":{"pb":{"q8v":1.636,"q5v":0.586,"q2v":0.3862,"cvpos":0.5434}},"lxr_fc_rights":1.27},{"stockId":1000000000008231,"date":"2021-01-14T16:00:00.000Z","pb":0.695,"sp":0.072,"statistics":{"pb":{"q8v":1.6519,"q5v":0.586,"q2v":0.3862,"cvpos":0.5698}},"lxr_fc_rights":1.34},{"stockId":1000000000008231,"date":"2021-01-13T16:00:00.000Z","pb":0.715,"sp":0.074,"statistics":{"pb":{"q8v":1.6602,"q5v":0.586,"q2v":0.3862,"cvpos":0.583}},"lxr_fc_rights":1.38},{"stockId":1000000000008231,"date":"2021-01-12T16:00:00.000Z","pb":0.695,"sp":0.072,"statistics":{"pb":{"q8v":1.6602,"q5v":0.586,"q2v":0.3862,"cvpos":0.5706}},"lxr_fc_rights":1.34},{"stockId":1000000000008231,"date":"2021-01-11T16:00:00.000Z","pb":0.695,"sp":0.072,"statistics":{"pb":{"q8v":1.6602,"q5v":0.586,"q2v":0.3862,"cvpos":0.5714}},"lxr_fc_rights":1.34},{"stockId":1000000000008231,"date":"2021-01-10T16:00:00.000Z","pb":0.686,"sp":0.071,"statistics":{"pb":{"q8v":1.6602,"q5v":0.586,"q2v":0.3862,"cvpos":0.5626}},"lxr_fc_rights":1.33},{"stockId":1000000000008231,"date":"2021-01-07T16:00:00.000Z","pb":0.676,"sp":0.07,"statistics":{"pb":{"q8v":1.6661,"q5v":0.586,"q2v":0.3862,"cvpos":0.5507}},"lxr_fc_rights":1.31},{"stockId":1000000000008231,"date":"2021-01-06T16:00:00.000Z","pb":0.666,"sp":0.069,"statistics":{"pb":{"q8v":1.6673,"q5v":0.586,"q2v":0.3862,"cvpos":0.5463}},"lxr_fc_rights":1.29},{"stockId":1000000000008231,"date":"2021-01-05T16:00:00.000Z","pb":0.676,"sp":0.07,"statistics":{"pb":{"q8v":1.6673,"q5v":0.586,"q2v":0.3862,"cvpos":0.55}},"lxr_fc_rights":1.31},{"stockId":1000000000008231,"date":"2021-01-04T16:00:00.000Z","pb":0.676,"sp":0.07,"statistics":{"pb":{"q8v":1.6673,"q5v":0.586,"q2v":0.3862,"cvpos":0.5508}},"lxr_fc_rights":1.31},{"stockId":1000000000008231,"date":"2021-01-03T16:00:00.000Z","pb":0.695,"sp":0.072,"statistics":{"pb":{"q8v":1.6686,"q5v":0.586,"q2v":0.3862,"cvpos":0.5641}},"lxr_fc_rights":1.34},{"stockId":1000000000008231,"date":"2020-12-30T16:00:00.000Z","pb":0.686,"sp":0.071,"statistics":{"pb":{"q8v":1.6686,"q5v":0.586,"q2v":0.3862,"cvpos":0.5551}},"lxr_fc_rights":1.33},{"stockId":1000000000008231,"date":"2020-12-29T16:00:00.000Z","pb":0.686,"sp":0.071,"statistics":{"pb":{"q8v":1.6686,"q5v":0.586,"q2v":0.3862,"cvpos":0.5559}},"lxr_fc_rights":1.33},{"stockId":1000000000008231,"date":"2020-12-28T16:00:00.000Z","pb":0.695,"sp":0.072,"statistics":{"pb":{"q8v":1.6686,"q5v":0.586,"q2v":0.3862,"cvpos":0.5611}},"lxr_fc_rights":1.34},{"stockId":1000000000008231,"date":"2020-12-27T16:00:00.000Z","pb":0.686,"sp":0.071,"statistics":{"pb":{"q8v":1.6686,"q5v":0.586,"q2v":0.3862,"cvpos":0.5567}},"lxr_fc_rights":1.33},{"stockId":1000000000008231,"date":"2020-12-23T16:00:00.000Z","pb":0.695,"sp":0.072,"statistics":{"pb":{"q8v":1.6751,"q5v":0.586,"q2v":0.3862,"cvpos":0.5588}},"lxr_fc_rights":1.34},{"stockId":1000000000008231,"date":"2020-12-22T16:00:00.000Z","pb":0.666,"sp":0.069,"statistics":{"pb":{"q8v":1.6751,"q5v":0.586,"q2v":0.3862,"cvpos":0.5479}},"lxr_fc_rights":1.29},{"stockId":1000000000008231,"date":"2020-12-21T16:00:00.000Z","pb":0.763,"sp":0.079,"statistics":{"pb":{"q8v":1.6751,"q5v":0.586,"q2v":0.3862,"cvpos":0.5752}},"lxr_fc_rights":1.47},{"stockId":1000000000008231,"date":"2020-12-20T16:00:00.000Z","pb":0.84,"sp":0.087,"statistics":{"pb":{"q8v":1.6751,"q5v":0.586,"q2v":0.3862,"cvpos":0.5973}},"lxr_fc_rights":1.62},{"stockId":1000000000008231,"date":"2020-12-17T16:00:00.000Z","pb":0.869,"sp":0.09,"statistics":{"pb":{"q8v":1.6751,"q5v":0.586,"q2v":0.3862,"cvpos":0.6162}},"lxr_fc_rights":1.68},{"stockId":1000000000008231,"date":"2020-12-16T16:00:00.000Z","pb":0.888,"sp":0.092,"statistics":{"pb":{"q8v":1.6751,"q5v":0.586,"q2v":0.3862,"cvpos":0.625}},"lxr_fc_rights":1.72},{"stockId":1000000000008231,"date":"2020-12-15T16:00:00.000Z","pb":0.859,"sp":0.089,"statistics":{"pb":{"q8v":1.6751,"q5v":0.586,"q2v":0.3862,"cvpos":0.6082}},"lxr_fc_rights":1.66},{"stockId":1000000000008231,"date":"2020-12-14T16:00:00.000Z","pb":0.705,"sp":0.073,"statistics":{"pb":{"q8v":1.6751,"q5v":0.586,"q2v":0.3862,"cvpos":0.5619}},"lxr_fc_rights":1.36},{"stockId":1000000000008231,"date":"2020-12-13T16:00:00.000Z","pb":0.531,"sp":0.055,"statistics":{"pb":{"q8v":1.6751,"q5v":0.586,"q2v":0.3862,"cvpos":0.4631}},"lxr_fc_rights":1.03},{"stockId":1000000000008231,"date":"2020-12-10T16:00:00.000Z","pb":0.579,"sp":0.06,"statistics":{"pb":{"q8v":1.6751,"q5v":0.586,"q2v":0.3862,"cvpos":0.4882}},"lxr_fc_rights":1.12},{"stockId":1000000000008231,"date":"2020-12-09T16:00:00.000Z","pb":0.56,"sp":0.058,"statistics":{"pb":{"q8v":1.6751,"q5v":0.586,"q2v":0.3862,"cvpos":0.4824}},"lxr_fc_rights":1.08},{"stockId":1000000000008231,"date":"2020-12-08T16:00:00.000Z","pb":0.608,"sp":0.063,"statistics":{"pb":{"q8v":1.6751,"q5v":0.586,"q2v":0.3862,"cvpos":0.5243}},"lxr_fc_rights":1.18},{"stockId":1000000000008231,"date":"2020-12-07T16:00:00.000Z","pb":0.502,"sp":0.052,"statistics":{"pb":{"q8v":1.6751,"q5v":0.586,"q2v":0.3862,"cvpos":0.4322}},"lxr_fc_rights":0.97},{"stockId":1000000000008231,"date":"2020-12-06T16:00:00.000Z","pb":0.463,"sp":0.048,"statistics":{"pb":{"q8v":1.6751,"q5v":0.586,"q2v":0.3862,"cvpos":0.354}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2020-12-03T16:00:00.000Z","pb":0.425,"sp":0.044,"statistics":{"pb":{"q8v":1.6751,"q5v":0.586,"q2v":0.3862,"cvpos":0.3088}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-12-02T16:00:00.000Z","pb":0.319,"sp":0.033,"statistics":{"pb":{"q8v":1.6751,"q5v":0.586,"q2v":0.3862,"cvpos":0.0426}},"lxr_fc_rights":0.62},{"stockId":1000000000008231,"date":"2020-12-01T16:00:00.000Z","pb":0.386,"sp":0.04,"statistics":{"pb":{"q8v":1.6751,"q5v":0.586,"q2v":0.3862,"cvpos":0.1944}},"lxr_fc_rights":0.75},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000008231,"pb":0.386,"sp":0.04,"statistics":{"pb":{"q8v":1.6751,"q5v":0.586,"q2v":0.3862,"cvpos":0.1947}},"lxr_fc_rights":0.75},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000008231,"pb":0.386,"sp":0.04,"statistics":{"pb":{"q8v":1.6751,"q5v":0.586,"q2v":0.3862,"cvpos":0.1947}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2020-11-26T16:00:00.000Z","pb":0.386,"sp":0.04,"statistics":{"pb":{"q8v":1.6842,"q5v":0.595,"q2v":0.3862,"cvpos":0.1941}},"lxr_fc_rights":0.75},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000008231,"pb":0.386,"sp":0.04,"statistics":{"pb":{"q8v":1.6853,"q5v":0.595,"q2v":0.3862,"cvpos":0.1941}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2020-11-24T16:00:00.000Z","pb":0.367,"sp":0.038,"statistics":{"pb":{"q8v":1.6853,"q5v":0.595,"q2v":0.3862,"cvpos":0.1429}},"lxr_fc_rights":0.71},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000008231,"pb":0.357,"sp":0.037,"statistics":{"pb":{"q8v":1.6853,"q5v":0.595,"q2v":0.3862,"cvpos":0.1121}},"lxr_fc_rights":0.69},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000008231,"pb":0.348,"sp":0.036,"statistics":{"pb":{"q8v":1.6924,"q5v":0.595,"q2v":0.3892,"cvpos":0.0885}},"lxr_fc_rights":0.67},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000008231,"pb":0.348,"sp":0.036,"statistics":{"pb":{"q8v":1.7023,"q5v":0.595,"q2v":0.3903,"cvpos":0.0882}},"lxr_fc_rights":0.67},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000008231,"pb":0.348,"sp":0.036,"statistics":{"pb":{"q8v":1.7023,"q5v":0.595,"q2v":0.3903,"cvpos":0.0882}},"lxr_fc_rights":0.67},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000008231,"pb":0.348,"sp":0.036,"statistics":{"pb":{"q8v":1.7023,"q5v":0.595,"q2v":0.3903,"cvpos":0.0884}},"lxr_fc_rights":0.67},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000008231,"pb":0.348,"sp":0.036,"statistics":{"pb":{"q8v":1.7023,"q5v":0.595,"q2v":0.3903,"cvpos":0.0885}},"lxr_fc_rights":0.67},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000008231,"pb":0.348,"sp":0.036,"statistics":{"pb":{"q8v":1.7023,"q5v":0.6032,"q2v":0.3903,"cvpos":0.0885}},"lxr_fc_rights":0.67},{"stockId":1000000000008231,"date":"2020-11-12T16:00:00.000Z","pb":0.348,"sp":0.036,"statistics":{"pb":{"q8v":1.711,"q5v":0.6092,"q2v":0.3903,"cvpos":0.0882}},"lxr_fc_rights":0.67},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000008231,"pb":0.357,"sp":0.037,"statistics":{"pb":{"q8v":1.7114,"q5v":0.6188,"q2v":0.3903,"cvpos":0.1015}},"lxr_fc_rights":0.69},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000008231,"pb":0.348,"sp":0.036,"statistics":{"pb":{"q8v":1.7114,"q5v":0.6188,"q2v":0.3903,"cvpos":0.0884}},"lxr_fc_rights":0.67},{"stockId":1000000000008231,"date":"2020-11-09T16:00:00.000Z","pb":0.348,"sp":0.036,"statistics":{"pb":{"q8v":1.7114,"q5v":0.6188,"q2v":0.3903,"cvpos":0.0885}},"lxr_fc_rights":0.67},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000008231,"pb":0.367,"sp":0.038,"statistics":{"pb":{"q8v":1.7114,"q5v":0.622,"q2v":0.3903,"cvpos":0.1268}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-11-05T16:00:00.000Z","pb":0.367,"sp":0.038,"statistics":{"pb":{"q8v":1.7204,"q5v":0.6311,"q2v":0.3903,"cvpos":0.1265}},"lxr_fc_rights":0.71},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000008231,"pb":0.367,"sp":0.038,"statistics":{"pb":{"q8v":1.7267,"q5v":0.6324,"q2v":0.3903,"cvpos":0.1265}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-11-03T16:00:00.000Z","pb":0.367,"sp":0.038,"statistics":{"pb":{"q8v":1.7267,"q5v":0.6327,"q2v":0.3903,"cvpos":0.1267}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-11-02T16:00:00.000Z","pb":0.396,"sp":0.041,"statistics":{"pb":{"q8v":1.7267,"q5v":0.633,"q2v":0.3903,"cvpos":0.2094}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2020-11-01T16:00:00.000Z","pb":0.367,"sp":0.038,"statistics":{"pb":{"q8v":1.7385,"q5v":0.6577,"q2v":0.3903,"cvpos":0.1268}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-10-29T16:00:00.000Z","pb":0.377,"sp":0.039,"statistics":{"pb":{"q8v":1.752,"q5v":0.6581,"q2v":0.3903,"cvpos":0.1515}},"lxr_fc_rights":0.73},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000008231,"pb":0.377,"sp":0.039,"statistics":{"pb":{"q8v":1.7566,"q5v":0.6671,"q2v":0.3903,"cvpos":0.1515}},"lxr_fc_rights":0.73},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000008231,"pb":0.386,"sp":0.04,"statistics":{"pb":{"q8v":1.7566,"q5v":0.6716,"q2v":0.3903,"cvpos":0.1664}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2020-10-26T16:00:00.000Z","pb":0.386,"sp":0.04,"statistics":{"pb":{"q8v":1.7566,"q5v":0.6761,"q2v":0.3903,"cvpos":0.1667}},"lxr_fc_rights":0.75},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000008231,"pb":0.357,"sp":0.037,"statistics":{"pb":{"q8v":1.7747,"q5v":0.6806,"q2v":0.3903,"cvpos":0.0984}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-10-21T16:00:00.000Z","pb":0.357,"sp":0.037,"statistics":{"pb":{"q8v":1.7862,"q5v":0.6897,"q2v":0.3959,"cvpos":0.0984}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-10-20T16:00:00.000Z","pb":0.338,"sp":0.035,"statistics":{"pb":{"q8v":1.7862,"q5v":0.6942,"q2v":0.3959,"cvpos":0.0647}},"lxr_fc_rights":0.65},{"stockId":1000000000008231,"date":"2020-10-19T16:00:00.000Z","pb":0.338,"sp":0.035,"statistics":{"pb":{"q8v":1.7862,"q5v":0.6942,"q2v":0.3959,"cvpos":0.0648}},"lxr_fc_rights":0.65},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000008231,"pb":0.357,"sp":0.037,"statistics":{"pb":{"q8v":1.7928,"q5v":0.6987,"q2v":0.3959,"cvpos":0.0957}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-10-15T16:00:00.000Z","pb":0.357,"sp":0.037,"statistics":{"pb":{"q8v":1.7983,"q5v":0.7077,"q2v":0.3959,"cvpos":0.0954}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-10-14T16:00:00.000Z","pb":0.357,"sp":0.037,"statistics":{"pb":{"q8v":1.8019,"q5v":0.7167,"q2v":0.3989,"cvpos":0.0954}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-10-13T16:00:00.000Z","pb":0.357,"sp":0.037,"statistics":{"pb":{"q8v":1.8019,"q5v":0.7212,"q2v":0.3998,"cvpos":0.0956}},"lxr_fc_rights":0.69},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000008231,"pb":0.367,"sp":0.038,"statistics":{"pb":{"q8v":1.8019,"q5v":0.7212,"q2v":0.3998,"cvpos":0.1149}},"lxr_fc_rights":0.71},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000008231,"pb":0.367,"sp":0.038,"statistics":{"pb":{"q8v":1.8019,"q5v":0.7223,"q2v":0.3998,"cvpos":0.1149}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-10-08T16:00:00.000Z","pb":0.367,"sp":0.038,"statistics":{"pb":{"q8v":1.811,"q5v":0.7317,"q2v":0.3998,"cvpos":0.1145}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-10-07T16:00:00.000Z","pb":0.357,"sp":0.037,"statistics":{"pb":{"q8v":1.811,"q5v":0.7399,"q2v":0.3998,"cvpos":0.0954}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-10-06T16:00:00.000Z","pb":0.367,"sp":0.038,"statistics":{"pb":{"q8v":1.811,"q5v":0.7399,"q2v":0.3998,"cvpos":0.1132}},"lxr_fc_rights":0.71},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000008231,"pb":0.367,"sp":0.038,"statistics":{"pb":{"q8v":1.811,"q5v":0.7486,"q2v":0.3998,"cvpos":0.1134}},"lxr_fc_rights":0.71},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000008231,"pb":0.367,"sp":0.038,"statistics":{"pb":{"q8v":1.82,"q5v":0.7609,"q2v":0.3998,"cvpos":0.1134}},"lxr_fc_rights":0.71},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000008231,"pb":0.367,"sp":0.038,"statistics":{"pb":{"q8v":1.8381,"q5v":0.7663,"q2v":0.3998,"cvpos":0.1132}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-09-28T16:00:00.000Z","pb":0.367,"sp":0.038,"statistics":{"pb":{"q8v":1.8381,"q5v":0.7736,"q2v":0.3998,"cvpos":0.1134}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-09-27T16:00:00.000Z","pb":0.367,"sp":0.038,"statistics":{"pb":{"q8v":1.8472,"q5v":0.781,"q2v":0.4055,"cvpos":0.1134}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-09-24T16:00:00.000Z","pb":0.357,"sp":0.037,"statistics":{"pb":{"q8v":1.8562,"q5v":0.7892,"q2v":0.4086,"cvpos":0.0956}},"lxr_fc_rights":0.69},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000008231,"pb":0.367,"sp":0.038,"statistics":{"pb":{"q8v":1.8736,"q5v":0.7892,"q2v":0.4086,"cvpos":0.1118}},"lxr_fc_rights":0.71},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000008231,"pb":0.367,"sp":0.038,"statistics":{"pb":{"q8v":1.8736,"q5v":0.7892,"q2v":0.4093,"cvpos":0.1119}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-09-21T16:00:00.000Z","pb":0.367,"sp":0.038,"statistics":{"pb":{"q8v":1.8736,"q5v":0.7892,"q2v":0.4093,"cvpos":0.1121}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-09-20T16:00:00.000Z","pb":0.357,"sp":0.037,"statistics":{"pb":{"q8v":1.8744,"q5v":0.8057,"q2v":0.4093,"cvpos":0.0959}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-09-17T16:00:00.000Z","pb":0.396,"sp":0.041,"statistics":{"pb":{"q8v":1.8834,"q5v":0.8221,"q2v":0.4093,"cvpos":0.1676}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2020-09-16T16:00:00.000Z","pb":0.377,"sp":0.039,"statistics":{"pb":{"q8v":1.8925,"q5v":0.8221,"q2v":0.4093,"cvpos":0.1176}},"lxr_fc_rights":0.73},{"stockId":1000000000008231,"date":"2020-09-15T16:00:00.000Z","pb":0.396,"sp":0.041,"statistics":{"pb":{"q8v":1.8925,"q5v":0.8221,"q2v":0.4093,"cvpos":0.1664}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2020-09-14T16:00:00.000Z","pb":0.377,"sp":0.039,"statistics":{"pb":{"q8v":1.8925,"q5v":0.8221,"q2v":0.4093,"cvpos":0.118}},"lxr_fc_rights":0.73},{"stockId":1000000000008231,"date":"2020-09-13T16:00:00.000Z","pb":0.367,"sp":0.038,"statistics":{"pb":{"q8v":1.8925,"q5v":0.8221,"q2v":0.4093,"cvpos":0.1106}},"lxr_fc_rights":0.71},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000008231,"pb":0.386,"sp":0.04,"statistics":{"pb":{"q8v":1.9015,"q5v":0.8385,"q2v":0.4093,"cvpos":0.1279}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2020-09-09T16:00:00.000Z","pb":0.386,"sp":0.04,"statistics":{"pb":{"q8v":1.9015,"q5v":0.8468,"q2v":0.4152,"cvpos":0.1279}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2020-09-08T16:00:00.000Z","pb":0.377,"sp":0.039,"statistics":{"pb":{"q8v":1.9015,"q5v":0.8468,"q2v":0.4152,"cvpos":0.1163}},"lxr_fc_rights":0.73},{"stockId":1000000000008231,"date":"2020-09-07T16:00:00.000Z","pb":0.406,"sp":0.042,"statistics":{"pb":{"q8v":1.9015,"q5v":0.8468,"q2v":0.4152,"cvpos":0.1799}},"lxr_fc_rights":0.78},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000008231,"pb":0.415,"sp":0.043,"statistics":{"pb":{"q8v":1.9015,"q5v":0.8468,"q2v":0.4184,"cvpos":0.1962}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2020-09-03T16:00:00.000Z","pb":0.415,"sp":0.043,"statistics":{"pb":{"q8v":1.9196,"q5v":0.8468,"q2v":0.4189,"cvpos":0.1956}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2020-09-02T16:00:00.000Z","pb":0.444,"sp":0.046,"statistics":{"pb":{"q8v":1.9197,"q5v":0.855,"q2v":0.4189,"cvpos":0.2412}},"lxr_fc_rights":0.86},{"stockId":1000000000008231,"date":"2020-09-01T16:00:00.000Z","pb":0.463,"sp":0.048,"statistics":{"pb":{"q8v":1.9197,"q5v":0.8557,"q2v":0.4189,"cvpos":0.2592}},"lxr_fc_rights":0.9},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000008231,"pb":0.396,"sp":0.041,"statistics":{"pb":{"q8v":1.9197,"q5v":0.8564,"q2v":0.4189,"cvpos":0.1593}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2020-08-30T16:00:00.000Z","pb":0.396,"sp":0.041,"statistics":{"pb":{"q8v":1.928,"q5v":0.8564,"q2v":0.4189,"cvpos":0.1593}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2020-08-27T16:00:00.000Z","pb":0.396,"sp":0.041,"statistics":{"pb":{"q8v":1.9468,"q5v":0.8632,"q2v":0.4189,"cvpos":0.1588}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2020-08-26T16:00:00.000Z","pb":0.415,"sp":0.043,"statistics":{"pb":{"q8v":1.9468,"q5v":0.8632,"q2v":0.4189,"cvpos":0.1912}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2020-08-25T16:00:00.000Z","pb":0.444,"sp":0.046,"statistics":{"pb":{"q8v":1.9468,"q5v":0.8632,"q2v":0.4189,"cvpos":0.2356}},"lxr_fc_rights":0.86},{"stockId":1000000000008231,"date":"2020-08-24T16:00:00.000Z","pb":0.425,"sp":0.044,"statistics":{"pb":{"q8v":1.9468,"q5v":0.8632,"q2v":0.4189,"cvpos":0.2124}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-08-23T16:00:00.000Z","pb":0.425,"sp":0.044,"statistics":{"pb":{"q8v":1.9468,"q5v":0.8632,"q2v":0.4189,"cvpos":0.2124}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-08-20T16:00:00.000Z","pb":0.425,"sp":0.044,"statistics":{"pb":{"q8v":1.9468,"q5v":0.8755,"q2v":0.4189,"cvpos":0.2121}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-08-19T16:00:00.000Z","pb":0.483,"sp":0.05,"statistics":{"pb":{"q8v":1.9484,"q5v":0.8816,"q2v":0.4189,"cvpos":0.2975}},"lxr_fc_rights":0.93},{"stockId":1000000000008231,"date":"2020-08-18T16:00:00.000Z","pb":0.386,"sp":0.04,"statistics":{"pb":{"q8v":1.9484,"q5v":0.8835,"q2v":0.4189,"cvpos":0.1268}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2020-08-17T16:00:00.000Z","pb":0.357,"sp":0.037,"statistics":{"pb":{"q8v":1.9558,"q5v":0.8835,"q2v":0.4189,"cvpos":0.096}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-08-16T16:00:00.000Z","pb":0.367,"sp":0.038,"statistics":{"pb":{"q8v":1.9636,"q5v":0.8857,"q2v":0.4189,"cvpos":0.1093}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-08-13T16:00:00.000Z","pb":0.386,"sp":0.04,"statistics":{"pb":{"q8v":1.9649,"q5v":0.8902,"q2v":0.4189,"cvpos":0.1237}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2020-08-12T16:00:00.000Z","pb":0.463,"sp":0.048,"statistics":{"pb":{"q8v":1.9739,"q5v":0.8925,"q2v":0.4189,"cvpos":0.2415}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2020-08-11T16:00:00.000Z","pb":0.463,"sp":0.048,"statistics":{"pb":{"q8v":1.9739,"q5v":0.8925,"q2v":0.4189,"cvpos":0.2419}},"lxr_fc_rights":0.9},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000008231,"pb":0.463,"sp":0.048,"statistics":{"pb":{"q8v":1.9739,"q5v":0.8943,"q2v":0.4189,"cvpos":0.2422}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2020-08-09T16:00:00.000Z","pb":0.463,"sp":0.048,"statistics":{"pb":{"q8v":1.9739,"q5v":0.8961,"q2v":0.4189,"cvpos":0.2422}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2020-08-06T16:00:00.000Z","pb":0.483,"sp":0.05,"statistics":{"pb":{"q8v":1.9816,"q5v":0.9015,"q2v":0.4189,"cvpos":0.2857}},"lxr_fc_rights":0.93},{"stockId":1000000000008231,"date":"2020-08-05T16:00:00.000Z","pb":0.483,"sp":0.05,"statistics":{"pb":{"q8v":1.9865,"q5v":0.9029,"q2v":0.4189,"cvpos":0.2857}},"lxr_fc_rights":0.93},{"stockId":1000000000008231,"date":"2020-08-04T16:00:00.000Z","pb":0.496,"sp":0.051,"statistics":{"pb":{"q8v":1.9865,"q5v":0.9043,"q2v":0.4189,"cvpos":0.3038}},"lxr_fc_rights":0.95},{"stockId":1000000000008231,"date":"2020-08-03T16:00:00.000Z","pb":0.457,"sp":0.047,"statistics":{"pb":{"q8v":1.9921,"q5v":0.9043,"q2v":0.4189,"cvpos":0.2378}},"lxr_fc_rights":0.88},{"stockId":1000000000008231,"date":"2020-08-02T16:00:00.000Z","pb":0.477,"sp":0.049,"statistics":{"pb":{"q8v":2.0011,"q5v":0.9125,"q2v":0.4189,"cvpos":0.2762}},"lxr_fc_rights":0.91},{"stockId":1000000000008231,"date":"2020-07-30T16:00:00.000Z","pb":0.496,"sp":0.051,"statistics":{"pb":{"q8v":2.0011,"q5v":0.9372,"q2v":0.4189,"cvpos":0.3009}},"lxr_fc_rights":0.95},{"stockId":1000000000008231,"date":"2020-07-29T16:00:00.000Z","pb":0.477,"sp":0.049,"statistics":{"pb":{"q8v":2.0032,"q5v":0.9454,"q2v":0.4189,"cvpos":0.2758}},"lxr_fc_rights":0.91},{"stockId":1000000000008231,"date":"2020-07-28T16:00:00.000Z","pb":0.506,"sp":0.052,"statistics":{"pb":{"q8v":2.0032,"q5v":0.9454,"q2v":0.4189,"cvpos":0.3117}},"lxr_fc_rights":0.97},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000008231,"pb":0.457,"sp":0.047,"statistics":{"pb":{"q8v":2.0032,"q5v":0.9454,"q2v":0.4189,"cvpos":0.2382}},"lxr_fc_rights":0.88},{"stockId":1000000000008231,"date":"2020-07-26T16:00:00.000Z","pb":0.467,"sp":0.048,"statistics":{"pb":{"q8v":2.0086,"q5v":0.9466,"q2v":0.4189,"cvpos":0.247}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2020-07-23T16:00:00.000Z","pb":0.457,"sp":0.047,"statistics":{"pb":{"q8v":2.0142,"q5v":0.9536,"q2v":0.4189,"cvpos":0.2375}},"lxr_fc_rights":0.88},{"stockId":1000000000008231,"date":"2020-07-22T16:00:00.000Z","pb":0.399,"sp":0.041,"statistics":{"pb":{"q8v":2.0142,"q5v":0.9536,"q2v":0.4189,"cvpos":0.1534}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2020-07-21T16:00:00.000Z","pb":0.428,"sp":0.044,"statistics":{"pb":{"q8v":2.0142,"q5v":0.9578,"q2v":0.4189,"cvpos":0.2053}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-07-20T16:00:00.000Z","pb":0.418,"sp":0.043,"statistics":{"pb":{"q8v":2.0142,"q5v":0.9619,"q2v":0.4189,"cvpos":0.1849}},"lxr_fc_rights":0.8},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000008231,"pb":0.477,"sp":0.049,"statistics":{"pb":{"q8v":2.0242,"q5v":0.9701,"q2v":0.4189,"cvpos":0.2678}},"lxr_fc_rights":0.91},{"stockId":1000000000008231,"date":"2020-07-16T16:00:00.000Z","pb":0.477,"sp":0.049,"statistics":{"pb":{"q8v":2.0267,"q5v":0.9865,"q2v":0.4189,"cvpos":0.267}},"lxr_fc_rights":0.91},{"stockId":1000000000008231,"date":"2020-07-15T16:00:00.000Z","pb":0.477,"sp":0.049,"statistics":{"pb":{"q8v":2.0306,"q5v":0.9865,"q2v":0.4189,"cvpos":0.267}},"lxr_fc_rights":0.91},{"stockId":1000000000008231,"date":"2020-07-14T16:00:00.000Z","pb":0.486,"sp":0.05,"statistics":{"pb":{"q8v":2.0373,"q5v":0.9865,"q2v":0.4189,"cvpos":0.2792}},"lxr_fc_rights":0.93},{"stockId":1000000000008231,"date":"2020-07-13T16:00:00.000Z","pb":0.486,"sp":0.05,"statistics":{"pb":{"q8v":2.0373,"q5v":0.9865,"q2v":0.4189,"cvpos":0.2796}},"lxr_fc_rights":0.93},{"stockId":1000000000008231,"date":"2020-07-12T16:00:00.000Z","pb":0.603,"sp":0.062,"statistics":{"pb":{"q8v":2.0388,"q5v":1.0852,"q2v":0.4189,"cvpos":0.3728}},"lxr_fc_rights":1.16},{"stockId":1000000000008231,"date":"2020-07-09T16:00:00.000Z","pb":0.584,"sp":0.06,"statistics":{"pb":{"q8v":2.0447,"q5v":1.1468,"q2v":0.4189,"cvpos":0.3397}},"lxr_fc_rights":1.12},{"stockId":1000000000008231,"date":"2020-07-08T16:00:00.000Z","pb":0.506,"sp":0.052,"statistics":{"pb":{"q8v":2.0464,"q5v":1.2455,"q2v":0.4189,"cvpos":0.2954}},"lxr_fc_rights":0.97},{"stockId":1000000000008231,"date":"2020-07-07T16:00:00.000Z","pb":0.477,"sp":0.049,"statistics":{"pb":{"q8v":2.0464,"q5v":1.2825,"q2v":0.4189,"cvpos":0.2678}},"lxr_fc_rights":0.91},{"stockId":1000000000008231,"date":"2020-07-06T16:00:00.000Z","pb":0.632,"sp":0.065,"statistics":{"pb":{"q8v":2.0464,"q5v":1.2948,"q2v":0.4189,"cvpos":0.3793}},"lxr_fc_rights":1.21},{"stockId":1000000000008231,"date":"2020-07-05T16:00:00.000Z","pb":0.341,"sp":0.035,"statistics":{"pb":{"q8v":2.0493,"q5v":1.3071,"q2v":0.4189,"cvpos":0.0652}},"lxr_fc_rights":0.65},{"stockId":1000000000008231,"date":"2020-07-02T16:00:00.000Z","pb":0.302,"sp":0.031,"statistics":{"pb":{"q8v":2.0554,"q5v":1.3195,"q2v":0.4189,"cvpos":0.0118}},"lxr_fc_rights":0.58},{"stockId":1000000000008231,"date":"2020-07-01T16:00:00.000Z","pb":0.321,"sp":0.033,"statistics":{"pb":{"q8v":2.0645,"q5v":1.3318,"q2v":0.4189,"cvpos":0.0414}},"lxr_fc_rights":0.62},{"stockId":1000000000008231,"date":"2020-06-29T16:00:00.000Z","pb":0.311,"sp":0.032,"statistics":{"pb":{"q8v":2.0645,"q5v":1.34,"q2v":0.4281,"cvpos":0.0237}},"lxr_fc_rights":0.6},{"stockId":1000000000008231,"date":"2020-06-28T16:00:00.000Z","pb":0.292,"sp":0.03,"statistics":{"pb":{"q8v":2.0645,"q5v":1.34,"q2v":0.4281,"cvpos":0.0015}},"lxr_fc_rights":0.56},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000008231,"pb":0.321,"sp":0.033,"statistics":{"pb":{"q8v":2.0717,"q5v":1.3976,"q2v":0.4284,"cvpos":0.0383}},"lxr_fc_rights":0.62},{"stockId":1000000000008231,"date":"2020-06-23T16:00:00.000Z","pb":0.321,"sp":0.033,"statistics":{"pb":{"q8v":2.0826,"q5v":1.3976,"q2v":0.4284,"cvpos":0.0383}},"lxr_fc_rights":0.62},{"stockId":1000000000008231,"date":"2020-06-22T16:00:00.000Z","pb":0.282,"sp":0.029,"statistics":{"pb":{"q8v":2.0826,"q5v":1.3976,"q2v":0.4284,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000008231,"pb":0.311,"sp":0.032,"statistics":{"pb":{"q8v":2.0826,"q5v":1.3976,"q2v":0.4284,"cvpos":0.0207}},"lxr_fc_rights":0.6},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000008231,"pb":0.311,"sp":0.032,"statistics":{"pb":{"q8v":2.0866,"q5v":1.4017,"q2v":0.4284,"cvpos":0.0206}},"lxr_fc_rights":0.6},{"stockId":1000000000008231,"date":"2020-06-17T16:00:00.000Z","pb":0.311,"sp":0.032,"statistics":{"pb":{"q8v":2.0917,"q5v":1.4058,"q2v":0.4284,"cvpos":0.0206}},"lxr_fc_rights":0.6},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000008231,"pb":0.302,"sp":0.031,"statistics":{"pb":{"q8v":2.0917,"q5v":1.4058,"q2v":0.4284,"cvpos":0.0088}},"lxr_fc_rights":0.58},{"stockId":1000000000008231,"date":"2020-06-15T16:00:00.000Z","pb":0.302,"sp":0.031,"statistics":{"pb":{"q8v":2.0917,"q5v":1.4058,"q2v":0.4284,"cvpos":0.0089}},"lxr_fc_rights":0.58},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000008231,"pb":0.341,"sp":0.035,"statistics":{"pb":{"q8v":2.0964,"q5v":1.4058,"q2v":0.4284,"cvpos":0.0473}},"lxr_fc_rights":0.65},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000008231,"pb":0.341,"sp":0.035,"statistics":{"pb":{"q8v":2.1167,"q5v":1.4099,"q2v":0.4474,"cvpos":0.0471}},"lxr_fc_rights":0.65},{"stockId":1000000000008231,"date":"2020-06-10T16:00:00.000Z","pb":0.341,"sp":0.035,"statistics":{"pb":{"q8v":2.1188,"q5v":1.414,"q2v":0.4474,"cvpos":0.0471}},"lxr_fc_rights":0.65},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000008231,"pb":0.36,"sp":0.037,"statistics":{"pb":{"q8v":2.1188,"q5v":1.414,"q2v":0.4474,"cvpos":0.0723}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-06-08T16:00:00.000Z","pb":0.36,"sp":0.037,"statistics":{"pb":{"q8v":2.1279,"q5v":1.4181,"q2v":0.4474,"cvpos":0.0724}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-06-07T16:00:00.000Z","pb":0.311,"sp":0.032,"statistics":{"pb":{"q8v":2.1369,"q5v":1.4264,"q2v":0.4474,"cvpos":0.0177}},"lxr_fc_rights":0.6},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000008231,"pb":0.311,"sp":0.032,"statistics":{"pb":{"q8v":2.1375,"q5v":1.4387,"q2v":0.4474,"cvpos":0.0177}},"lxr_fc_rights":0.6},{"stockId":1000000000008231,"date":"2020-06-03T16:00:00.000Z","pb":0.311,"sp":0.032,"statistics":{"pb":{"q8v":2.1375,"q5v":1.4387,"q2v":0.4474,"cvpos":0.0177}},"lxr_fc_rights":0.6},{"stockId":1000000000008231,"date":"2020-06-02T16:00:00.000Z","pb":0.311,"sp":0.032,"statistics":{"pb":{"q8v":2.1375,"q5v":1.4387,"q2v":0.4475,"cvpos":0.0177}},"lxr_fc_rights":0.6},{"stockId":1000000000008231,"date":"2020-06-01T16:00:00.000Z","pb":0.321,"sp":0.033,"statistics":{"pb":{"q8v":2.1375,"q5v":1.4469,"q2v":0.4475,"cvpos":0.0236}},"lxr_fc_rights":0.62},{"stockId":1000000000008231,"date":"2020-05-31T16:00:00.000Z","pb":0.341,"sp":0.035,"statistics":{"pb":{"q8v":2.146,"q5v":1.4633,"q2v":0.4665,"cvpos":0.0399}},"lxr_fc_rights":0.65},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000008231,"pb":0.311,"sp":0.032,"statistics":{"pb":{"q8v":2.155,"q5v":1.4716,"q2v":0.4665,"cvpos":0.0177}},"lxr_fc_rights":0.6},{"stockId":1000000000008231,"date":"2020-05-27T16:00:00.000Z","pb":0.311,"sp":0.032,"statistics":{"pb":{"q8v":2.1731,"q5v":1.4716,"q2v":0.4665,"cvpos":0.0177}},"lxr_fc_rights":0.6},{"stockId":1000000000008231,"date":"2020-05-26T16:00:00.000Z","pb":0.341,"sp":0.035,"statistics":{"pb":{"q8v":2.1731,"q5v":1.4716,"q2v":0.4665,"cvpos":0.0369}},"lxr_fc_rights":0.65},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000008231,"pb":0.389,"sp":0.04,"statistics":{"pb":{"q8v":2.1731,"q5v":1.4716,"q2v":0.4665,"cvpos":0.0843}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2020-05-24T16:00:00.000Z","pb":0.409,"sp":0.042,"statistics":{"pb":{"q8v":2.1731,"q5v":1.488,"q2v":0.476,"cvpos":0.1272}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2020-05-21T16:00:00.000Z","pb":0.448,"sp":0.046,"statistics":{"pb":{"q8v":2.1786,"q5v":1.494,"q2v":0.476,"cvpos":0.1888}},"lxr_fc_rights":0.86},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000008231,"pb":0.428,"sp":0.044,"statistics":{"pb":{"q8v":2.1822,"q5v":1.4997,"q2v":0.476,"cvpos":0.1608}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-05-19T16:00:00.000Z","pb":0.428,"sp":0.044,"statistics":{"pb":{"q8v":2.2003,"q5v":1.5009,"q2v":0.476,"cvpos":0.161}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-05-18T16:00:00.000Z","pb":0.409,"sp":0.042,"statistics":{"pb":{"q8v":2.2003,"q5v":1.5021,"q2v":0.476,"cvpos":0.1272}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2020-05-17T16:00:00.000Z","pb":0.311,"sp":0.032,"statistics":{"pb":{"q8v":2.2166,"q5v":1.5031,"q2v":0.476,"cvpos":0.0178}},"lxr_fc_rights":0.6},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000008231,"pb":0.35,"sp":0.036,"statistics":{"pb":{"q8v":2.2184,"q5v":1.5031,"q2v":0.476,"cvpos":0.0472}},"lxr_fc_rights":0.67},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000008231,"pb":0.331,"sp":0.034,"statistics":{"pb":{"q8v":2.2365,"q5v":1.5031,"q2v":0.476,"cvpos":0.0265}},"lxr_fc_rights":0.63},{"stockId":1000000000008231,"date":"2020-05-12T16:00:00.000Z","pb":0.331,"sp":0.034,"statistics":{"pb":{"q8v":2.2365,"q5v":1.5031,"q2v":0.476,"cvpos":0.0266}},"lxr_fc_rights":0.63},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000008231,"pb":0.331,"sp":0.034,"statistics":{"pb":{"q8v":2.2365,"q5v":1.5031,"q2v":0.476,"cvpos":0.0266}},"lxr_fc_rights":0.63},{"stockId":1000000000008231,"date":"2020-05-10T16:00:00.000Z","pb":0.331,"sp":0.034,"statistics":{"pb":{"q8v":2.2428,"q5v":1.5045,"q2v":0.476,"cvpos":0.0266}},"lxr_fc_rights":0.63},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000008231,"pb":0.341,"sp":0.035,"statistics":{"pb":{"q8v":2.2536,"q5v":1.5081,"q2v":0.476,"cvpos":0.0295}},"lxr_fc_rights":0.65},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000008231,"pb":0.341,"sp":0.035,"statistics":{"pb":{"q8v":2.2546,"q5v":1.5081,"q2v":0.476,"cvpos":0.0295}},"lxr_fc_rights":0.65},{"stockId":1000000000008231,"date":"2020-05-05T16:00:00.000Z","pb":0.321,"sp":0.033,"statistics":{"pb":{"q8v":2.2546,"q5v":1.5081,"q2v":0.476,"cvpos":0.0192}},"lxr_fc_rights":0.62},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000008231,"pb":0.302,"sp":0.031,"statistics":{"pb":{"q8v":2.2546,"q5v":1.5081,"q2v":0.476,"cvpos":0.0089}},"lxr_fc_rights":0.58},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000008231,"pb":0.302,"sp":0.031,"statistics":{"pb":{"q8v":2.2584,"q5v":1.5121,"q2v":0.476,"cvpos":0.0089}},"lxr_fc_rights":0.58},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000008231,"pb":0.302,"sp":0.031,"statistics":{"pb":{"q8v":2.2637,"q5v":1.5156,"q2v":0.476,"cvpos":0.0089}},"lxr_fc_rights":0.58},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000008231,"pb":0.292,"sp":0.03,"statistics":{"pb":{"q8v":2.2637,"q5v":1.5185,"q2v":0.476,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000008231,"date":"2020-04-26T16:00:00.000Z","pb":0.292,"sp":0.03,"statistics":{"pb":{"q8v":2.2637,"q5v":1.5212,"q2v":0.4855,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000008231,"pb":0.341,"sp":0.035,"statistics":{"pb":{"q8v":2.3002,"q5v":1.5223,"q2v":0.4855,"cvpos":0.0206}},"lxr_fc_rights":0.65},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000008231,"pb":0.341,"sp":0.035,"statistics":{"pb":{"q8v":2.3002,"q5v":1.5249,"q2v":0.4855,"cvpos":0.0206}},"lxr_fc_rights":0.65},{"stockId":1000000000008231,"date":"2020-04-21T16:00:00.000Z","pb":0.341,"sp":0.035,"statistics":{"pb":{"q8v":2.3419,"q5v":1.5321,"q2v":0.4855,"cvpos":0.0207}},"lxr_fc_rights":0.65},{"stockId":1000000000008231,"date":"2020-04-20T16:00:00.000Z","pb":0.321,"sp":0.033,"statistics":{"pb":{"q8v":2.3419,"q5v":1.5393,"q2v":0.4855,"cvpos":0.0118}},"lxr_fc_rights":0.62},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000008231,"pb":0.321,"sp":0.033,"statistics":{"pb":{"q8v":2.342,"q5v":1.5456,"q2v":0.4855,"cvpos":0.0118}},"lxr_fc_rights":0.62},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000008231,"pb":0.321,"sp":0.033,"statistics":{"pb":{"q8v":2.342,"q5v":1.5513,"q2v":0.4958,"cvpos":0.0118}},"lxr_fc_rights":0.62},{"stockId":1000000000008231,"date":"2020-04-15T16:00:00.000Z","pb":0.321,"sp":0.033,"statistics":{"pb":{"q8v":2.3542,"q5v":1.5513,"q2v":0.4958,"cvpos":0.0118}},"lxr_fc_rights":0.62},{"stockId":1000000000008231,"date":"2020-04-14T16:00:00.000Z","pb":0.341,"sp":0.035,"statistics":{"pb":{"q8v":2.3542,"q5v":1.5513,"q2v":0.4958,"cvpos":0.0148}},"lxr_fc_rights":0.65},{"stockId":1000000000008231,"date":"2020-04-13T16:00:00.000Z","pb":0.35,"sp":0.036,"statistics":{"pb":{"q8v":2.3542,"q5v":1.5554,"q2v":0.4958,"cvpos":0.0178}},"lxr_fc_rights":0.67},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000008231,"pb":0.292,"sp":0.03,"statistics":{"pb":{"q8v":2.3542,"q5v":1.562,"q2v":0.5045,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000008231,"pb":0.292,"sp":0.03,"statistics":{"pb":{"q8v":2.3838,"q5v":1.5642,"q2v":0.5045,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000008231,"date":"2020-04-06T16:00:00.000Z","pb":0.292,"sp":0.03,"statistics":{"pb":{"q8v":2.3838,"q5v":1.5665,"q2v":0.5045,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000008231,"date":"2020-04-05T16:00:00.000Z","pb":0.35,"sp":0.036,"statistics":{"pb":{"q8v":2.3838,"q5v":1.5677,"q2v":0.5045,"cvpos":0.0133}},"lxr_fc_rights":0.67},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000008231,"pb":0.331,"sp":0.034,"statistics":{"pb":{"q8v":2.3838,"q5v":1.5677,"q2v":0.5045,"cvpos":0.0074}},"lxr_fc_rights":0.63},{"stockId":1000000000008231,"date":"2020-04-01T16:00:00.000Z","pb":0.331,"sp":0.034,"statistics":{"pb":{"q8v":2.3838,"q5v":1.5677,"q2v":0.5045,"cvpos":0.0074}},"lxr_fc_rights":0.63},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000008231,"pb":0.302,"sp":0.031,"statistics":{"pb":{"q8v":2.3838,"q5v":1.5677,"q2v":0.5045,"cvpos":0.0015}},"lxr_fc_rights":0.58},{"stockId":1000000000008231,"date":"2020-03-30T16:00:00.000Z","pb":0.302,"sp":0.031,"statistics":{"pb":{"q8v":2.3838,"q5v":1.5718,"q2v":0.5045,"cvpos":0.0015}},"lxr_fc_rights":0.58},{"stockId":1000000000008231,"date":"2020-03-29T16:00:00.000Z","pb":0.37,"sp":0.038,"statistics":{"pb":{"q8v":2.3838,"q5v":1.5718,"q2v":0.5141,"cvpos":0.0237}},"lxr_fc_rights":0.71},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000008231,"pb":0.36,"sp":0.037,"statistics":{"pb":{"q8v":2.3838,"q5v":1.5677,"q2v":0.5141,"cvpos":0.0133}},"lxr_fc_rights":0.69},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000008231,"pb":0.36,"sp":0.037,"statistics":{"pb":{"q8v":2.3838,"q5v":1.5718,"q2v":0.5141,"cvpos":0.0133}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-03-24T16:00:00.000Z","pb":0.36,"sp":0.037,"statistics":{"pb":{"q8v":2.3838,"q5v":1.5759,"q2v":0.5141,"cvpos":0.0133}},"lxr_fc_rights":0.69},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000008231,"pb":0.35,"sp":0.036,"statistics":{"pb":{"q8v":2.3838,"q5v":1.5772,"q2v":0.5236,"cvpos":0.0074}},"lxr_fc_rights":0.67},{"stockId":1000000000008231,"date":"2020-03-22T16:00:00.000Z","pb":0.341,"sp":0.035,"statistics":{"pb":{"q8v":2.3838,"q5v":1.5772,"q2v":0.5236,"cvpos":0.0044}},"lxr_fc_rights":0.65},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000008231,"pb":0.311,"sp":0.032,"statistics":{"pb":{"q8v":2.387,"q5v":1.5772,"q2v":0.5236,"cvpos":0.003}},"lxr_fc_rights":0.6},{"stockId":1000000000008231,"date":"2020-03-18T16:00:00.000Z","pb":0.295,"sp":0.031,"statistics":{"pb":{"q8v":2.3995,"q5v":1.5813,"q2v":0.5236,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000008231,"date":"2020-03-17T16:00:00.000Z","pb":0.305,"sp":0.032,"statistics":{"pb":{"q8v":2.3995,"q5v":1.5842,"q2v":0.5236,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000008231,"pb":0.352,"sp":0.037,"statistics":{"pb":{"q8v":2.3995,"q5v":1.5842,"q2v":0.5236,"cvpos":0.0015}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-03-15T16:00:00.000Z","pb":0.352,"sp":0.037,"statistics":{"pb":{"q8v":2.3995,"q5v":1.5854,"q2v":0.5331,"cvpos":0.0015}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-03-12T16:00:00.000Z","pb":0.352,"sp":0.037,"statistics":{"pb":{"q8v":2.4148,"q5v":1.5893,"q2v":0.5331,"cvpos":0.0015}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-03-11T16:00:00.000Z","pb":0.343,"sp":0.036,"statistics":{"pb":{"q8v":2.4148,"q5v":1.5961,"q2v":0.5331,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000008231,"pb":0.362,"sp":0.038,"statistics":{"pb":{"q8v":2.4148,"q5v":1.6003,"q2v":0.5409,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-03-09T16:00:00.000Z","pb":0.362,"sp":0.038,"statistics":{"pb":{"q8v":2.4148,"q5v":1.601,"q2v":0.5409,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-03-08T16:00:00.000Z","pb":0.362,"sp":0.038,"statistics":{"pb":{"q8v":2.4205,"q5v":1.6025,"q2v":0.5409,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-03-05T16:00:00.000Z","pb":0.371,"sp":0.039,"statistics":{"pb":{"q8v":2.4448,"q5v":1.6088,"q2v":0.5409,"cvpos":0.0015}},"lxr_fc_rights":0.73},{"stockId":1000000000008231,"date":"2020-03-04T16:00:00.000Z","pb":0.419,"sp":0.044,"statistics":{"pb":{"q8v":2.4448,"q5v":1.6152,"q2v":0.5409,"cvpos":0.0694}},"lxr_fc_rights":0.82},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000008231,"pb":0.419,"sp":0.044,"statistics":{"pb":{"q8v":2.4448,"q5v":1.6195,"q2v":0.5426,"cvpos":0.0695}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-03-02T16:00:00.000Z","pb":0.419,"sp":0.044,"statistics":{"pb":{"q8v":2.4448,"q5v":1.6195,"q2v":0.5521,"cvpos":0.0696}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-03-01T16:00:00.000Z","pb":0.419,"sp":0.044,"statistics":{"pb":{"q8v":2.4448,"q5v":1.6202,"q2v":0.5521,"cvpos":0.0696}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-02-27T16:00:00.000Z","pb":0.371,"sp":0.039,"statistics":{"pb":{"q8v":2.4448,"q5v":1.6208,"q2v":0.5521,"cvpos":0.0015}},"lxr_fc_rights":0.73},{"stockId":1000000000008231,"date":"2020-02-26T16:00:00.000Z","pb":0.381,"sp":0.04,"statistics":{"pb":{"q8v":2.4448,"q5v":1.6227,"q2v":0.5589,"cvpos":0.0015}},"lxr_fc_rights":0.75},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000008231,"pb":0.419,"sp":0.044,"statistics":{"pb":{"q8v":2.5039,"q5v":1.6269,"q2v":0.5589,"cvpos":0.0666}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-02-24T16:00:00.000Z","pb":0.419,"sp":0.044,"statistics":{"pb":{"q8v":2.5039,"q5v":1.6284,"q2v":0.5617,"cvpos":0.0667}},"lxr_fc_rights":0.82},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000008231,"pb":0.419,"sp":0.044,"statistics":{"pb":{"q8v":2.5039,"q5v":1.6299,"q2v":0.568,"cvpos":0.0668}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-02-20T16:00:00.000Z","pb":0.419,"sp":0.044,"statistics":{"pb":{"q8v":2.5221,"q5v":1.6299,"q2v":0.568,"cvpos":0.0666}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-02-19T16:00:00.000Z","pb":0.447,"sp":0.047,"statistics":{"pb":{"q8v":2.5353,"q5v":1.6299,"q2v":0.5807,"cvpos":0.0888}},"lxr_fc_rights":0.88},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000008231,"pb":0.447,"sp":0.047,"statistics":{"pb":{"q8v":2.5353,"q5v":1.6299,"q2v":0.5807,"cvpos":0.0888}},"lxr_fc_rights":0.88},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000008231,"pb":0.447,"sp":0.047,"statistics":{"pb":{"q8v":2.5353,"q5v":1.6316,"q2v":0.586,"cvpos":0.0889}},"lxr_fc_rights":0.88},{"stockId":1000000000008231,"date":"2020-02-16T16:00:00.000Z","pb":0.447,"sp":0.047,"statistics":{"pb":{"q8v":2.5353,"q5v":1.6334,"q2v":0.586,"cvpos":0.089}},"lxr_fc_rights":0.88},{"stockId":1000000000008231,"date":"2020-02-13T16:00:00.000Z","pb":0.447,"sp":0.047,"statistics":{"pb":{"q8v":2.5353,"q5v":1.6352,"q2v":0.586,"cvpos":0.0888}},"lxr_fc_rights":0.88},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000008231,"pb":0.419,"sp":0.044,"statistics":{"pb":{"q8v":2.5353,"q5v":1.6352,"q2v":0.586,"cvpos":0.0666}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-02-11T16:00:00.000Z","pb":0.419,"sp":0.044,"statistics":{"pb":{"q8v":2.5457,"q5v":1.6352,"q2v":0.586,"cvpos":0.0666}},"lxr_fc_rights":0.82},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000008231,"pb":0.4,"sp":0.042,"statistics":{"pb":{"q8v":2.5457,"q5v":1.6356,"q2v":0.586,"cvpos":0.0385}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2020-02-09T16:00:00.000Z","pb":0.4,"sp":0.042,"statistics":{"pb":{"q8v":2.5457,"q5v":1.636,"q2v":0.586,"cvpos":0.0386}},"lxr_fc_rights":0.78},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000008231,"pb":0.428,"sp":0.045,"statistics":{"pb":{"q8v":2.647,"q5v":1.648,"q2v":0.586,"cvpos":0.068}},"lxr_fc_rights":0.84},{"stockId":1000000000008231,"date":"2020-02-05T16:00:00.000Z","pb":0.428,"sp":0.045,"statistics":{"pb":{"q8v":2.647,"q5v":1.6519,"q2v":0.586,"cvpos":0.068}},"lxr_fc_rights":0.84},{"stockId":1000000000008231,"date":"2020-02-04T16:00:00.000Z","pb":0.428,"sp":0.045,"statistics":{"pb":{"q8v":2.6709,"q5v":1.657,"q2v":0.586,"cvpos":0.068}},"lxr_fc_rights":0.84},{"stockId":1000000000008231,"date":"2020-02-03T16:00:00.000Z","pb":0.428,"sp":0.045,"statistics":{"pb":{"q8v":2.6709,"q5v":1.657,"q2v":0.586,"cvpos":0.0681}},"lxr_fc_rights":0.84},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000008231,"pb":0.428,"sp":0.045,"statistics":{"pb":{"q8v":2.6709,"q5v":1.657,"q2v":0.586,"cvpos":0.0682}},"lxr_fc_rights":0.84},{"stockId":1000000000008231,"date":"2020-01-30T16:00:00.000Z","pb":0.428,"sp":0.045,"statistics":{"pb":{"q8v":2.6935,"q5v":1.6602,"q2v":0.595,"cvpos":0.068}},"lxr_fc_rights":0.84},{"stockId":1000000000008231,"date":"2020-01-29T16:00:00.000Z","pb":0.419,"sp":0.044,"statistics":{"pb":{"q8v":2.6935,"q5v":1.6632,"q2v":0.595,"cvpos":0.0637}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-01-28T16:00:00.000Z","pb":0.419,"sp":0.044,"statistics":{"pb":{"q8v":2.6935,"q5v":1.6661,"q2v":0.595,"cvpos":0.0638}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-01-23T16:00:00.000Z","pb":0.419,"sp":0.044,"statistics":{"pb":{"q8v":2.7543,"q5v":1.6673,"q2v":0.595,"cvpos":0.0636}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-01-22T16:00:00.000Z","pb":0.39,"sp":0.041,"statistics":{"pb":{"q8v":2.7617,"q5v":1.6686,"q2v":0.595,"cvpos":0.0104}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2020-01-21T16:00:00.000Z","pb":0.505,"sp":0.053,"statistics":{"pb":{"q8v":2.7863,"q5v":1.6686,"q2v":0.595,"cvpos":0.1198}},"lxr_fc_rights":0.99},{"stockId":1000000000008231,"date":"2020-01-20T16:00:00.000Z","pb":0.447,"sp":0.047,"statistics":{"pb":{"q8v":2.7863,"q5v":1.6686,"q2v":0.595,"cvpos":0.0681}},"lxr_fc_rights":0.88},{"stockId":1000000000008231,"date":"2020-01-19T16:00:00.000Z","pb":0.362,"sp":0.038,"statistics":{"pb":{"q8v":2.7863,"q5v":1.6686,"q2v":0.595,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-01-16T16:00:00.000Z","pb":0.409,"sp":0.043,"statistics":{"pb":{"q8v":2.7961,"q5v":1.6686,"q2v":0.595,"cvpos":0.0473}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2020-01-15T16:00:00.000Z","pb":0.409,"sp":0.043,"statistics":{"pb":{"q8v":2.8328,"q5v":1.6693,"q2v":0.6092,"cvpos":0.0473}},"lxr_fc_rights":0.8},{"date":"2020-01-14T16:00:00.000Z","stockId":1000000000008231,"pb":0.4,"sp":0.042,"statistics":{"pb":{"q8v":2.8523,"q5v":1.6751,"q2v":0.6092,"cvpos":0.0355}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2020-01-13T16:00:00.000Z","pb":0.4,"sp":0.042,"statistics":{"pb":{"q8v":2.8523,"q5v":1.6751,"q2v":0.6188,"cvpos":0.0356}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2020-01-12T16:00:00.000Z","pb":0.4,"sp":0.042,"statistics":{"pb":{"q8v":2.8523,"q5v":1.6751,"q2v":0.6188,"cvpos":0.0356}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2020-01-09T16:00:00.000Z","pb":0.39,"sp":0.041,"statistics":{"pb":{"q8v":2.8795,"q5v":1.6812,"q2v":0.622,"cvpos":0.0089}},"lxr_fc_rights":0.77},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000008231,"pb":0.39,"sp":0.041,"statistics":{"pb":{"q8v":2.8795,"q5v":1.6842,"q2v":0.6311,"cvpos":0.0089}},"lxr_fc_rights":0.77},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000008231,"pb":0.39,"sp":0.041,"statistics":{"pb":{"q8v":2.8975,"q5v":1.6842,"q2v":0.6311,"cvpos":0.0089}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2020-01-06T16:00:00.000Z","pb":0.39,"sp":0.041,"statistics":{"pb":{"q8v":2.8975,"q5v":1.6847,"q2v":0.633,"cvpos":0.0089}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2020-01-05T16:00:00.000Z","sp":0.04,"pb":0.381,"statistics":{"pb":{"q8v":2.8975,"q5v":1.6853,"q2v":0.6577,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2020-01-02T16:00:00.000Z","stockId":1000000000008231,"pb":0.409,"sp":0.043,"statistics":{"pb":{"q8v":2.9256,"q5v":1.7023,"q2v":0.6581,"cvpos":0.0355}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2020-01-01T16:00:00.000Z","pb":0.409,"sp":0.043,"statistics":{"pb":{"q8v":2.9428,"q5v":1.7023,"q2v":0.6581,"cvpos":0.0355}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2019-12-30T16:00:00.000Z","pb":0.409,"sp":0.043,"statistics":{"pb":{"q8v":2.9428,"q5v":1.7061,"q2v":0.6671,"cvpos":0.0356}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2019-12-29T16:00:00.000Z","pb":0.428,"sp":0.045,"statistics":{"pb":{"q8v":2.9428,"q5v":1.71,"q2v":0.6761,"cvpos":0.0415}},"lxr_fc_rights":0.84},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000008231,"pb":0.466,"sp":0.049,"statistics":{"pb":{"q8v":2.9721,"q5v":1.7114,"q2v":0.6761,"cvpos":0.0473}},"lxr_fc_rights":0.91},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000008231,"pb":0.381,"sp":0.04,"statistics":{"pb":{"q8v":2.9721,"q5v":1.7114,"q2v":0.6761,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000008231,"pb":0.381,"sp":0.04,"statistics":{"pb":{"q8v":2.9721,"q5v":1.7114,"q2v":0.6852,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000008231,"pb":0.39,"sp":0.041,"statistics":{"pb":{"q8v":3.0185,"q5v":1.7204,"q2v":0.6942,"cvpos":0.0044}},"lxr_fc_rights":0.77},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000008231,"pb":0.4,"sp":0.042,"statistics":{"pb":{"q8v":3.0185,"q5v":1.7204,"q2v":0.6942,"cvpos":0.0237}},"lxr_fc_rights":0.78},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000008231,"pb":0.39,"sp":0.041,"statistics":{"pb":{"q8v":3.0465,"q5v":1.7267,"q2v":0.7032,"cvpos":0.0044}},"lxr_fc_rights":0.77},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000008231,"pb":0.39,"sp":0.041,"statistics":{"pb":{"q8v":3.0465,"q5v":1.7326,"q2v":0.7032,"cvpos":0.0044}},"lxr_fc_rights":0.77},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000008231,"pb":0.39,"sp":0.041,"statistics":{"pb":{"q8v":3.0465,"q5v":1.7385,"q2v":0.7122,"cvpos":0.0045}},"lxr_fc_rights":0.77},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000008231,"pb":0.39,"sp":0.041,"statistics":{"pb":{"q8v":3.1114,"q5v":1.7476,"q2v":0.7212,"cvpos":0.0044}},"lxr_fc_rights":0.77},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000008231,"pb":0.39,"sp":0.041,"statistics":{"pb":{"q8v":3.1299,"q5v":1.752,"q2v":0.7212,"cvpos":0.0044}},"lxr_fc_rights":0.77},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000008231,"pb":0.39,"sp":0.041,"statistics":{"pb":{"q8v":3.1299,"q5v":1.7566,"q2v":0.7235,"cvpos":0.0044}},"lxr_fc_rights":0.77},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000008231,"pb":0.39,"sp":0.041,"statistics":{"pb":{"q8v":3.1299,"q5v":1.7566,"q2v":0.7235,"cvpos":0.0044}},"lxr_fc_rights":0.77},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000008231,"pb":0.39,"sp":0.041,"statistics":{"pb":{"q8v":3.1299,"q5v":1.7566,"q2v":0.7399,"cvpos":0.0045}},"lxr_fc_rights":0.77},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000008231,"pb":0.39,"sp":0.041,"statistics":{"pb":{"q8v":3.2043,"q5v":1.7647,"q2v":0.7399,"cvpos":0.0044}},"lxr_fc_rights":0.77},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000008231,"pb":0.39,"sp":0.041,"statistics":{"pb":{"q8v":3.2507,"q5v":1.7747,"q2v":0.7573,"cvpos":0.0044}},"lxr_fc_rights":0.77},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000008231,"pb":0.39,"sp":0.041,"statistics":{"pb":{"q8v":3.2507,"q5v":1.7747,"q2v":0.7646,"cvpos":0.0044}},"lxr_fc_rights":0.77},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000008231,"pb":0.39,"sp":0.041,"statistics":{"pb":{"q8v":3.2507,"q5v":1.7804,"q2v":0.7663,"cvpos":0.0044}},"lxr_fc_rights":0.77},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000008231,"pb":0.409,"sp":0.043,"statistics":{"pb":{"q8v":3.2507,"q5v":1.7862,"q2v":0.781,"cvpos":0.0119}},"lxr_fc_rights":0.8},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000008231,"pb":0.409,"sp":0.043,"statistics":{"pb":{"q8v":3.2969,"q5v":1.7928,"q2v":0.781,"cvpos":0.0118}},"lxr_fc_rights":0.8},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000008231,"pb":0.505,"sp":0.053,"statistics":{"pb":{"q8v":3.3386,"q5v":1.7945,"q2v":0.7892,"cvpos":0.068}},"lxr_fc_rights":0.99},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000008231,"pb":0.505,"sp":0.053,"statistics":{"pb":{"q8v":3.3436,"q5v":1.7983,"q2v":0.7892,"cvpos":0.068}},"lxr_fc_rights":0.99},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000008231,"pb":0.514,"sp":0.054,"statistics":{"pb":{"q8v":3.3436,"q5v":1.8001,"q2v":0.7892,"cvpos":0.0756}},"lxr_fc_rights":1.01},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000008231,"pb":0.476,"sp":0.05,"statistics":{"pb":{"q8v":3.3436,"q5v":1.8019,"q2v":0.8057,"cvpos":0.0267}},"lxr_fc_rights":0.93},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000008231,"pb":0.476,"sp":0.05,"statistics":{"pb":{"q8v":3.3436,"q5v":1.8104,"q2v":0.8221,"cvpos":0.0266}},"lxr_fc_rights":0.93},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000008231,"pb":0.476,"sp":0.05,"statistics":{"pb":{"q8v":3.3436,"q5v":1.811,"q2v":0.8221,"cvpos":0.0266}},"lxr_fc_rights":0.93},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000008231,"pb":0.476,"sp":0.05,"statistics":{"pb":{"q8v":3.3503,"q5v":1.811,"q2v":0.8221,"cvpos":0.0266}},"lxr_fc_rights":0.93},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000008231,"pb":0.476,"sp":0.05,"statistics":{"pb":{"q8v":3.3503,"q5v":1.811,"q2v":0.8221,"cvpos":0.0267}},"lxr_fc_rights":0.93},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000008231,"pb":0.409,"sp":0.043,"statistics":{"pb":{"q8v":3.3503,"q5v":1.811,"q2v":0.8221,"cvpos":0.0119}},"lxr_fc_rights":0.8},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000008231,"pb":0.409,"sp":0.043,"statistics":{"pb":{"q8v":3.4829,"q5v":1.8271,"q2v":0.8221,"cvpos":0.0118}},"lxr_fc_rights":0.8},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000008231,"pb":0.4,"sp":0.042,"statistics":{"pb":{"q8v":3.4829,"q5v":1.8381,"q2v":0.8385,"cvpos":0.0059}},"lxr_fc_rights":0.78},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000008231,"pb":0.428,"sp":0.045,"statistics":{"pb":{"q8v":3.5294,"q5v":1.8472,"q2v":0.8468,"cvpos":0.0104}},"lxr_fc_rights":0.84},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000008231,"pb":0.533,"sp":0.056,"statistics":{"pb":{"q8v":3.5294,"q5v":1.8472,"q2v":0.8468,"cvpos":0.0756}},"lxr_fc_rights":1.05},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000008231,"pb":0.476,"sp":0.05,"statistics":{"pb":{"q8v":3.5294,"q5v":1.8472,"q2v":0.8468,"cvpos":0.0208}},"lxr_fc_rights":0.93},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000008231,"pb":0.476,"sp":0.05,"statistics":{"pb":{"q8v":3.5758,"q5v":1.8736,"q2v":0.8468,"cvpos":0.0207}},"lxr_fc_rights":0.93},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000008231,"pb":0.485,"sp":0.051,"statistics":{"pb":{"q8v":3.5758,"q5v":1.8744,"q2v":0.8468,"cvpos":0.037}},"lxr_fc_rights":0.95},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000008231,"pb":0.505,"sp":0.053,"statistics":{"pb":{"q8v":3.5758,"q5v":1.878,"q2v":0.855,"cvpos":0.0503}},"lxr_fc_rights":0.99},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000008231,"pb":0.543,"sp":0.057,"statistics":{"pb":{"q8v":3.5758,"q5v":1.8807,"q2v":0.8564,"cvpos":0.08}},"lxr_fc_rights":1.06},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000008231,"pb":0.485,"sp":0.051,"statistics":{"pb":{"q8v":3.5758,"q5v":1.8834,"q2v":0.8564,"cvpos":0.0371}},"lxr_fc_rights":0.95},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000008231,"pb":0.552,"sp":0.058,"statistics":{"pb":{"q8v":3.6222,"q5v":1.8854,"q2v":0.8632,"cvpos":0.0784}},"lxr_fc_rights":1.08},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000008231,"pb":0.552,"sp":0.058,"statistics":{"pb":{"q8v":3.6222,"q5v":1.8916,"q2v":0.8632,"cvpos":0.0784}},"lxr_fc_rights":1.08},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000008231,"pb":0.505,"sp":0.053,"statistics":{"pb":{"q8v":3.6222,"q5v":1.8916,"q2v":0.8632,"cvpos":0.0488}},"lxr_fc_rights":0.99},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000008231,"pb":0.505,"sp":0.053,"statistics":{"pb":{"q8v":3.6222,"q5v":1.892,"q2v":0.8632,"cvpos":0.0489}},"lxr_fc_rights":0.99},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000008231,"pb":0.505,"sp":0.053,"statistics":{"pb":{"q8v":3.6222,"q5v":1.8925,"q2v":0.8632,"cvpos":0.049}},"lxr_fc_rights":0.99},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000008231,"pb":0.533,"sp":0.056,"statistics":{"pb":{"q8v":3.6687,"q5v":1.8947,"q2v":0.8714,"cvpos":0.0636}},"lxr_fc_rights":1.05},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000008231,"pb":0.505,"sp":0.053,"statistics":{"pb":{"q8v":3.6687,"q5v":1.8947,"q2v":0.8797,"cvpos":0.0488}},"lxr_fc_rights":0.99},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000008231,"pb":0.476,"sp":0.05,"statistics":{"pb":{"q8v":3.6687,"q5v":1.9015,"q2v":0.8835,"cvpos":0.0207}},"lxr_fc_rights":0.93},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000008231,"pb":0.476,"sp":0.05,"statistics":{"pb":{"q8v":3.6687,"q5v":1.9015,"q2v":0.8835,"cvpos":0.0207}},"lxr_fc_rights":0.93},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000008231,"pb":0.476,"sp":0.05,"statistics":{"pb":{"q8v":3.6687,"q5v":1.9015,"q2v":0.8879,"cvpos":0.0208}},"lxr_fc_rights":0.93},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000008231,"pb":0.466,"sp":0.049,"statistics":{"pb":{"q8v":3.6687,"q5v":1.9015,"q2v":0.8879,"cvpos":0.0148}},"lxr_fc_rights":0.91},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000008231,"pb":0.476,"sp":0.05,"statistics":{"pb":{"q8v":3.7151,"q5v":1.9015,"q2v":0.8925,"cvpos":0.0193}},"lxr_fc_rights":0.93},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000008231,"pb":0.476,"sp":0.05,"statistics":{"pb":{"q8v":3.7151,"q5v":1.9106,"q2v":0.8925,"cvpos":0.0193}},"lxr_fc_rights":0.93},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000008231,"pb":0.438,"sp":0.046,"statistics":{"pb":{"q8v":3.7151,"q5v":1.9196,"q2v":0.8961,"cvpos":0.0119}},"lxr_fc_rights":0.86},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000008231,"pb":0.466,"sp":0.049,"statistics":{"pb":{"q8v":3.7151,"q5v":1.9197,"q2v":0.8961,"cvpos":0.0134}},"lxr_fc_rights":0.91},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000008231,"pb":0.466,"sp":0.049,"statistics":{"pb":{"q8v":3.7615,"q5v":1.9284,"q2v":0.9015,"cvpos":0.0133}},"lxr_fc_rights":0.91},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000008231,"pb":0.466,"sp":0.049,"statistics":{"pb":{"q8v":3.7615,"q5v":1.9332,"q2v":0.9015,"cvpos":0.0133}},"lxr_fc_rights":0.91},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000008231,"pb":0.476,"sp":0.05,"statistics":{"pb":{"q8v":3.7615,"q5v":1.9377,"q2v":0.9043,"cvpos":0.0134}},"lxr_fc_rights":0.93},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000008231,"pb":0.476,"sp":0.05,"statistics":{"pb":{"q8v":3.7615,"q5v":1.9423,"q2v":0.9043,"cvpos":0.0134}},"lxr_fc_rights":0.93},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000008231,"pb":0.562,"sp":0.059,"statistics":{"pb":{"q8v":3.7615,"q5v":1.9468,"q2v":0.9208,"cvpos":0.0579}},"lxr_fc_rights":1.1},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000008231,"pb":0.485,"sp":0.051,"statistics":{"pb":{"q8v":3.7615,"q5v":1.9468,"q2v":0.9208,"cvpos":0.0193}},"lxr_fc_rights":0.95},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000008231,"pb":0.485,"sp":0.051,"statistics":{"pb":{"q8v":3.7615,"q5v":1.9468,"q2v":0.9372,"cvpos":0.0194}},"lxr_fc_rights":0.95},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000008231,"pb":0.485,"sp":0.051,"statistics":{"pb":{"q8v":3.7615,"q5v":1.9468,"q2v":0.9454,"cvpos":0.0194}},"lxr_fc_rights":0.95},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000008231,"pb":0.485,"sp":0.051,"statistics":{"pb":{"q8v":3.7615,"q5v":1.9476,"q2v":0.9454,"cvpos":0.0194}},"lxr_fc_rights":0.95},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000008231,"pb":0.485,"sp":0.051,"statistics":{"pb":{"q8v":3.7615,"q5v":1.9484,"q2v":0.9466,"cvpos":0.0195}},"lxr_fc_rights":0.95},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000008231,"pb":0.447,"sp":0.047,"statistics":{"pb":{"q8v":3.808,"q5v":1.9521,"q2v":0.9466,"cvpos":0.012}},"lxr_fc_rights":0.88},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000008231,"pb":0.476,"sp":0.05,"statistics":{"pb":{"q8v":3.808,"q5v":1.9558,"q2v":0.9466,"cvpos":0.012}},"lxr_fc_rights":0.93},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000008231,"pb":0.552,"sp":0.058,"statistics":{"pb":{"q8v":3.808,"q5v":1.9597,"q2v":0.9536,"cvpos":0.0436}},"lxr_fc_rights":1.08},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000008231,"pb":0.524,"sp":0.055,"statistics":{"pb":{"q8v":3.808,"q5v":1.9636,"q2v":0.9536,"cvpos":0.0256}},"lxr_fc_rights":1.03},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000008231,"pb":0.4,"sp":0.042,"statistics":{"pb":{"q8v":3.808,"q5v":1.9642,"q2v":0.9619,"cvpos":0.006}},"lxr_fc_rights":0.78},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000008231,"pb":0.381,"sp":0.04,"statistics":{"pb":{"q8v":3.8544,"q5v":1.9649,"q2v":0.9619,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000008231,"pb":0.381,"sp":0.04,"statistics":{"pb":{"q8v":3.8544,"q5v":1.9649,"q2v":0.9701,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000008231,"pb":0.39,"sp":0.041,"statistics":{"pb":{"q8v":3.8544,"q5v":1.9649,"q2v":0.9783,"cvpos":0.0015}},"lxr_fc_rights":0.77},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000008231,"pb":0.381,"sp":0.04,"statistics":{"pb":{"q8v":3.8544,"q5v":1.9694,"q2v":0.9865,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000008231,"pb":0.4,"sp":0.042,"statistics":{"pb":{"q8v":3.8544,"q5v":1.9739,"q2v":0.9865,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000008231,"pb":0.4,"sp":0.042,"statistics":{"pb":{"q8v":3.8544,"q5v":1.9739,"q2v":0.9865,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000008231,"pb":0.428,"sp":0.045,"statistics":{"pb":{"q8v":3.8544,"q5v":1.9739,"q2v":0.9865,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000008231,"pb":0.476,"sp":0.05,"statistics":{"pb":{"q8v":3.8544,"q5v":1.9739,"q2v":1.0852,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000008231,"pb":0.514,"sp":0.054,"statistics":{"pb":{"q8v":3.8544,"q5v":1.9739,"q2v":1.0852,"cvpos":0.0076}},"lxr_fc_rights":1.01},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000008231,"pb":0.514,"sp":0.054,"statistics":{"pb":{"q8v":3.8544,"q5v":1.9739,"q2v":1.2085,"cvpos":0.0077}},"lxr_fc_rights":1.01},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000008231,"pb":0.514,"sp":0.054,"statistics":{"pb":{"q8v":3.8544,"q5v":1.9739,"q2v":1.2085,"cvpos":0.0077}},"lxr_fc_rights":1.01},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000008231,"pb":0.524,"sp":0.055,"statistics":{"pb":{"q8v":3.8544,"q5v":1.9778,"q2v":1.2825,"cvpos":0.0077}},"lxr_fc_rights":1.03},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000008231,"pb":0.524,"sp":0.055,"statistics":{"pb":{"q8v":3.8544,"q5v":1.9816,"q2v":1.3071,"cvpos":0.0077}},"lxr_fc_rights":1.03},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000008231,"pb":0.533,"sp":0.056,"statistics":{"pb":{"q8v":3.8544,"q5v":1.984,"q2v":1.3071,"cvpos":0.0123}},"lxr_fc_rights":1.05},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000008231,"pb":0.476,"sp":0.05,"statistics":{"pb":{"q8v":3.8544,"q5v":1.9865,"q2v":1.3154,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000008231,"pb":0.476,"sp":0.05,"statistics":{"pb":{"q8v":3.9009,"q5v":1.987,"q2v":1.3154,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000008231,"pb":0.524,"sp":0.055,"statistics":{"pb":{"q8v":3.9009,"q5v":1.9876,"q2v":1.3236,"cvpos":0.0046}},"lxr_fc_rights":1.03},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000008231,"pb":0.524,"sp":0.055,"statistics":{"pb":{"q8v":3.9009,"q5v":1.9898,"q2v":1.34,"cvpos":0.0047}},"lxr_fc_rights":1.03},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000008231,"pb":0.609,"sp":0.064,"statistics":{"pb":{"q8v":3.9009,"q5v":1.9921,"q2v":1.34,"cvpos":0.0559}},"lxr_fc_rights":1.19},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000008231,"pb":0.609,"sp":0.064,"statistics":{"pb":{"q8v":3.9009,"q5v":1.9966,"q2v":1.3729,"cvpos":0.056}},"lxr_fc_rights":1.19},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000008231,"pb":0.619,"sp":0.065,"statistics":{"pb":{"q8v":3.9009,"q5v":2.0011,"q2v":1.3729,"cvpos":0.0561}},"lxr_fc_rights":1.21},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000008231,"pb":0.619,"sp":0.065,"statistics":{"pb":{"q8v":3.9009,"q5v":2.0011,"q2v":1.3976,"cvpos":0.0562}},"lxr_fc_rights":1.21},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000008231,"pb":0.581,"sp":0.061,"statistics":{"pb":{"q8v":3.9009,"q5v":2.0011,"q2v":1.3976,"cvpos":0.0203}},"lxr_fc_rights":1.14},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000008231,"pb":0.581,"sp":0.061,"statistics":{"pb":{"q8v":3.9009,"q5v":2.0021,"q2v":1.3976,"cvpos":0.0203}},"lxr_fc_rights":1.14},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000008231,"pb":0.524,"sp":0.055,"statistics":{"pb":{"q8v":3.9009,"q5v":2.0032,"q2v":1.3976,"cvpos":0.0047}},"lxr_fc_rights":1.03},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000008231,"pb":0.496,"sp":0.055,"statistics":{"pb":{"q8v":3.9009,"q5v":2.0032,"q2v":1.3976,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000008231,"pb":0.496,"sp":0.055,"statistics":{"pb":{"q8v":3.9009,"q5v":2.0032,"q2v":1.3976,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000008231,"pb":0.586,"sp":0.065,"statistics":{"pb":{"q8v":3.9009,"q5v":2.0059,"q2v":1.4058,"cvpos":0.0157}},"lxr_fc_rights":1.21},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000008231,"pb":0.586,"sp":0.065,"statistics":{"pb":{"q8v":3.9009,"q5v":2.0086,"q2v":1.4058,"cvpos":0.0158}},"lxr_fc_rights":1.21},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000008231,"pb":0.586,"sp":0.065,"statistics":{"pb":{"q8v":3.9009,"q5v":2.0094,"q2v":1.4058,"cvpos":0.0158}},"lxr_fc_rights":1.21},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000008231,"pb":0.586,"sp":0.065,"statistics":{"pb":{"q8v":3.9229,"q5v":2.0102,"q2v":1.4058,"cvpos":0.0158}},"lxr_fc_rights":1.21},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000008231,"pb":0.586,"sp":0.065,"statistics":{"pb":{"q8v":3.9229,"q5v":2.0122,"q2v":1.4058,"cvpos":0.0158}},"lxr_fc_rights":1.21},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000008231,"pb":0.586,"sp":0.065,"statistics":{"pb":{"q8v":3.9229,"q5v":2.0142,"q2v":1.4058,"cvpos":0.0159}},"lxr_fc_rights":1.21},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000008231,"pb":0.586,"sp":0.065,"statistics":{"pb":{"q8v":3.9229,"q5v":2.0142,"q2v":1.414,"cvpos":0.0159}},"lxr_fc_rights":1.21},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000008231,"pb":0.586,"sp":0.065,"statistics":{"pb":{"q8v":3.9229,"q5v":2.0142,"q2v":1.414,"cvpos":0.0159}},"lxr_fc_rights":1.21},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000008231,"pb":0.586,"sp":0.065,"statistics":{"pb":{"q8v":3.9473,"q5v":2.0142,"q2v":1.414,"cvpos":0.0159}},"lxr_fc_rights":1.21},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000008231,"pb":0.586,"sp":0.065,"statistics":{"pb":{"q8v":3.9473,"q5v":2.0142,"q2v":1.4222,"cvpos":0.016}},"lxr_fc_rights":1.21},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000008231,"pb":0.586,"sp":0.065,"statistics":{"pb":{"q8v":3.9473,"q5v":2.0192,"q2v":1.4305,"cvpos":0.016}},"lxr_fc_rights":1.21},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000008231,"pb":0.595,"sp":0.066,"statistics":{"pb":{"q8v":3.9473,"q5v":2.0242,"q2v":1.4387,"cvpos":0.0176}},"lxr_fc_rights":1.23},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000008231,"pb":0.595,"sp":0.066,"statistics":{"pb":{"q8v":3.9473,"q5v":2.0254,"q2v":1.4387,"cvpos":0.0177}},"lxr_fc_rights":1.23},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000008231,"pb":0.595,"sp":0.066,"statistics":{"pb":{"q8v":3.9473,"q5v":2.0267,"q2v":1.4387,"cvpos":0.0177}},"lxr_fc_rights":1.23},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000008231,"pb":0.595,"sp":0.066,"statistics":{"pb":{"q8v":3.9473,"q5v":2.0267,"q2v":1.4387,"cvpos":0.0177}},"lxr_fc_rights":1.23},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000008231,"pb":0.595,"sp":0.066,"statistics":{"pb":{"q8v":3.9473,"q5v":2.0267,"q2v":1.4551,"cvpos":0.0177}},"lxr_fc_rights":1.23},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000008231,"pb":0.595,"sp":0.066,"statistics":{"pb":{"q8v":3.9473,"q5v":2.0286,"q2v":1.4716,"cvpos":0.0178}},"lxr_fc_rights":1.23},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000008231,"pb":0.595,"sp":0.066,"statistics":{"pb":{"q8v":3.9473,"q5v":2.0306,"q2v":1.4716,"cvpos":0.0178}},"lxr_fc_rights":1.23},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000008231,"pb":0.595,"sp":0.066,"statistics":{"pb":{"q8v":3.9937,"q5v":2.034,"q2v":1.4716,"cvpos":0.0178}},"lxr_fc_rights":1.23},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000008231,"pb":0.595,"sp":0.066,"statistics":{"pb":{"q8v":3.9937,"q5v":2.0373,"q2v":1.4716,"cvpos":0.0179}},"lxr_fc_rights":1.23},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000008231,"pb":0.541,"sp":0.06,"statistics":{"pb":{"q8v":3.9937,"q5v":2.0381,"q2v":1.4716,"cvpos":0.0016}},"lxr_fc_rights":1.12},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000008231,"pb":0.541,"sp":0.06,"statistics":{"pb":{"q8v":3.9937,"q5v":2.0388,"q2v":1.488,"cvpos":0.0016}},"lxr_fc_rights":1.12},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000008231,"pb":0.541,"sp":0.06,"statistics":{"pb":{"q8v":3.9937,"q5v":2.0399,"q2v":1.488,"cvpos":0.0016}},"lxr_fc_rights":1.12},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000008231,"pb":0.541,"sp":0.06,"statistics":{"pb":{"q8v":3.9937,"q5v":2.0409,"q2v":1.488,"cvpos":0.0016}},"lxr_fc_rights":1.12},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000008231,"pb":0.541,"sp":0.06,"statistics":{"pb":{"q8v":3.9937,"q5v":2.0428,"q2v":1.494,"cvpos":0.0016}},"lxr_fc_rights":1.12},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000008231,"pb":0.568,"sp":0.063,"statistics":{"pb":{"q8v":3.9937,"q5v":2.0447,"q2v":1.4953,"cvpos":0.0049}},"lxr_fc_rights":1.18},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000008231,"pb":0.667,"sp":0.074,"statistics":{"pb":{"q8v":3.9937,"q5v":2.0455,"q2v":1.4997,"cvpos":0.0197}},"lxr_fc_rights":1.38},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000008231,"pb":0.568,"sp":0.063,"statistics":{"pb":{"q8v":3.9937,"q5v":2.0464,"q2v":1.5021,"cvpos":0.0049}},"lxr_fc_rights":1.18},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000008231,"pb":0.586,"sp":0.065,"statistics":{"pb":{"q8v":3.9937,"q5v":2.0478,"q2v":1.5021,"cvpos":0.0049}},"lxr_fc_rights":1.21},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000008231,"pb":0.676,"sp":0.075,"statistics":{"pb":{"q8v":3.9937,"q5v":2.0493,"q2v":1.5031,"cvpos":0.0165}},"lxr_fc_rights":1.4},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000008231,"pb":0.622,"sp":0.069,"statistics":{"pb":{"q8v":3.9937,"q5v":2.0523,"q2v":1.5031,"cvpos":0.005}},"lxr_fc_rights":1.29},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000008231,"pb":0.559,"sp":0.062,"statistics":{"pb":{"q8v":3.9937,"q5v":2.0553,"q2v":1.5031,"cvpos":0.0017}},"lxr_fc_rights":1.16},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000008231,"pb":0.676,"sp":0.075,"statistics":{"pb":{"q8v":3.9937,"q5v":2.0553,"q2v":1.5031,"cvpos":0.0133}},"lxr_fc_rights":1.4},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000008231,"pb":0.676,"sp":0.075,"statistics":{"pb":{"q8v":4.0402,"q5v":2.0553,"q2v":1.5031,"cvpos":0.0133}},"lxr_fc_rights":1.4},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000008231,"pb":0.496,"sp":0.055,"statistics":{"pb":{"q8v":4.0402,"q5v":2.0554,"q2v":1.5031,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000008231,"pb":0.631,"sp":0.07,"statistics":{"pb":{"q8v":4.0402,"q5v":2.0554,"q2v":1.5045,"cvpos":0.0017}},"lxr_fc_rights":1.31},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000008231,"pb":0.631,"sp":0.07,"statistics":{"pb":{"q8v":4.0402,"q5v":2.06,"q2v":1.5045,"cvpos":0.0017}},"lxr_fc_rights":1.31},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000008231,"pb":0.559,"sp":0.062,"statistics":{"pb":{"q8v":4.0402,"q5v":2.0645,"q2v":1.5081,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000008231,"pb":0.658,"sp":0.073,"statistics":{"pb":{"q8v":4.0402,"q5v":2.0645,"q2v":1.5081,"cvpos":0.0034}},"lxr_fc_rights":1.36},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000008231,"pb":0.658,"sp":0.073,"statistics":{"pb":{"q8v":4.0402,"q5v":2.0645,"q2v":1.5081,"cvpos":0.0034}},"lxr_fc_rights":1.36},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000008231,"pb":0.694,"sp":0.077,"statistics":{"pb":{"q8v":4.0402,"q5v":2.0672,"q2v":1.5081,"cvpos":0.005}},"lxr_fc_rights":1.44},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000008231,"pb":0.694,"sp":0.077,"statistics":{"pb":{"q8v":4.0402,"q5v":2.0699,"q2v":1.5121,"cvpos":0.0051}},"lxr_fc_rights":1.44},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000008231,"pb":0.712,"sp":0.079,"statistics":{"pb":{"q8v":4.0402,"q5v":2.0708,"q2v":1.5127,"cvpos":0.0084}},"lxr_fc_rights":1.47},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000008231,"pb":0.685,"sp":0.076,"statistics":{"pb":{"q8v":4.0402,"q5v":2.0717,"q2v":1.5127,"cvpos":0.0034}},"lxr_fc_rights":1.42},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000008231,"pb":0.703,"sp":0.078,"statistics":{"pb":{"q8v":4.0402,"q5v":2.0771,"q2v":1.5139,"cvpos":0.0034}},"lxr_fc_rights":1.46},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000008231,"pb":0.703,"sp":0.078,"statistics":{"pb":{"q8v":4.0402,"q5v":2.0826,"q2v":1.5139,"cvpos":0.0034}},"lxr_fc_rights":1.46},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000008231,"pb":0.721,"sp":0.08,"statistics":{"pb":{"q8v":4.0402,"q5v":2.0826,"q2v":1.5139,"cvpos":0.0034}},"lxr_fc_rights":1.49},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000008231,"pb":0.757,"sp":0.084,"statistics":{"pb":{"q8v":4.0402,"q5v":2.0826,"q2v":1.5139,"cvpos":0.0119}},"lxr_fc_rights":1.57},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000008231,"pb":0.766,"sp":0.085,"statistics":{"pb":{"q8v":4.0402,"q5v":2.0826,"q2v":1.5139,"cvpos":0.0136}},"lxr_fc_rights":1.59},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000008231,"pb":0.721,"sp":0.08,"statistics":{"pb":{"q8v":4.0402,"q5v":2.0826,"q2v":1.5185,"cvpos":0.0034}},"lxr_fc_rights":1.49},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000008231,"pb":0.856,"sp":0.095,"statistics":{"pb":{"q8v":4.0402,"q5v":2.0826,"q2v":1.5212,"cvpos":0.0444}},"lxr_fc_rights":1.77},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000008231,"pb":0.883,"sp":0.098,"statistics":{"pb":{"q8v":4.0402,"q5v":2.0826,"q2v":1.5212,"cvpos":0.0582}},"lxr_fc_rights":1.83},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000008231,"pb":0.883,"sp":0.098,"statistics":{"pb":{"q8v":4.0402,"q5v":2.0846,"q2v":1.5223,"cvpos":0.0583}},"lxr_fc_rights":1.83},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000008231,"pb":0.892,"sp":0.099,"statistics":{"pb":{"q8v":4.0402,"q5v":2.0866,"q2v":1.5223,"cvpos":0.0619}},"lxr_fc_rights":1.85},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000008231,"pb":0.856,"sp":0.095,"statistics":{"pb":{"q8v":4.0402,"q5v":2.0891,"q2v":1.5232,"cvpos":0.0448}},"lxr_fc_rights":1.77},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000008231,"pb":0.892,"sp":0.099,"statistics":{"pb":{"q8v":4.0402,"q5v":2.0917,"q2v":1.5249,"cvpos":0.0603}},"lxr_fc_rights":1.85},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000008231,"pb":0.902,"sp":0.1,"statistics":{"pb":{"q8v":4.0402,"q5v":2.0917,"q2v":1.5325,"cvpos":0.0639}},"lxr_fc_rights":1.87},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000008231,"pb":0.902,"sp":0.1,"statistics":{"pb":{"q8v":4.0402,"q5v":2.0917,"q2v":1.5393,"cvpos":0.064}},"lxr_fc_rights":1.87},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000008231,"pb":0.947,"sp":0.105,"statistics":{"pb":{"q8v":4.0481,"q5v":2.094,"q2v":1.5393,"cvpos":0.0745}},"lxr_fc_rights":1.96},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000008231,"pb":0.947,"sp":0.105,"statistics":{"pb":{"q8v":4.0481,"q5v":2.0964,"q2v":1.5456,"cvpos":0.0747}},"lxr_fc_rights":1.96}],"priceMetricsInfluencesList":[{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2021-08-05T14:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":23943000,"t_y2y":0.10734437147349922}}},"exchangeRate":7.76545,"influenceDate":"2021-08-05T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008231},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2021-03-18T13:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":23191000,"t_y2y":0.08628038784017987}}},"exchangeRate":7.75181,"influenceDate":"2021-03-18T13:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008231},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2020-08-05T11:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":21622000,"t_y2y":-0.006433232239683852}}},"exchangeRate":7.75,"influenceDate":"2020-08-05T11:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008231},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2020-03-19T12:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":21349000,"t_y2y":-0.06862402931681354}}},"exchangeRate":7.79,"influenceDate":"2020-03-19T12:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008231},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2019-08-14T04:15:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":21762000,"t_y2y":-0.1325733418367347}}},"exchangeRate":7.8104,"influenceDate":"2019-08-14T04:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008231},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2019-03-25T14:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":22922000,"t_y2y":-0.07123176661264181}}},"exchangeRate":7.83,"influenceDate":"2019-03-25T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008231},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2018-08-13T11:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":25088000,"t_y2y":0.10243002153183636}}},"exchangeRate":7.845,"influenceDate":"2018-08-13T11:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008231},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2018-03-28T12:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":24680000,"t_y2y":0.11071107110711072}}},"exchangeRate":7.8126,"influenceDate":"2018-03-28T12:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008231}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-03-29T08:34:00.000Z","reportType":"annual_report","stockId":1000000000008231,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-03-27T09:06:00.000Z","reportType":"annual_report","stockId":1000000000008231,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.907213256547884,"cvpos":0.9613733905579399,"minv":0.2821431902153531,"maxv":0.9465893162251727,"avgv":0.5244686679700735,"maxpv":0.9465893162251727,"q2v":0.38623266028328374,"q5v":0.48575494995264157,"q8v":0.6671200895301218}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}