window.pageData = {"stock":{"name":"节能元件","stockCode":"08231","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000008231,"date":"2022-02-17T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000008231,"date":"2022-02-16T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":1000000000008231,"date":"2022-02-15T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000008231,"date":"2022-02-14T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000008231,"date":"2022-02-13T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000008231,"date":"2022-02-10T16:00:00.000Z","dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000008231,"date":"2022-02-08T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000008231,"date":"2022-02-07T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000008231,"date":"2022-02-06T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000008231,"date":"2022-02-03T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000008231,"date":"2022-01-30T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000008231,"date":"2022-01-27T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000008231,"date":"2022-01-26T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000008231,"date":"2022-01-25T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000008231,"date":"2022-01-24T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000008231,"date":"2022-01-23T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000008231,"date":"2022-01-18T16:00:00.000Z","dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":1000000000008231,"date":"2022-01-16T16:00:00.000Z","dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000008231,"date":"2022-01-11T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000008231,"date":"2022-01-10T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":1000000000008231,"date":"2022-01-06T16:00:00.000Z","dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":1000000000008231,"date":"2022-01-05T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000008231,"date":"2022-01-04T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000008231,"date":"2022-01-02T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000008231,"date":"2021-12-30T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000008231,"date":"2021-12-28T16:00:00.000Z","dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":1000000000008231,"date":"2021-12-27T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000008231,"date":"2021-12-23T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000008231,"date":"2021-12-22T16:00:00.000Z","dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":1000000000008231,"date":"2021-12-19T16:00:00.000Z","dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":1000000000008231,"date":"2021-12-16T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000008231,"date":"2021-12-15T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000008231,"date":"2021-12-08T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000008231,"date":"2021-12-07T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000008231,"date":"2021-12-06T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000008231,"date":"2021-12-02T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000008231,"date":"2021-12-01T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000008231,"date":"2021-11-30T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000008231,"date":"2021-11-29T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000008231,"date":"2021-11-28T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000008231,"date":"2021-11-25T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000008231,"date":"2021-11-24T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000008231,"date":"2021-11-23T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000008231,"date":"2021-11-22T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000008231,"date":"2021-11-21T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000008231,"date":"2021-11-18T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000008231,"date":"2021-11-17T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000008231,"date":"2021-11-16T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000008231,"date":"2021-11-15T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000008231,"date":"2021-11-14T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000008231,"date":"2021-11-11T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000008231,"date":"2021-11-04T16:00:00.000Z","dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000008231,"date":"2021-11-03T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2021-11-02T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2021-11-01T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2021-10-28T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2021-10-26T16:00:00.000Z","dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2021-10-25T16:00:00.000Z","dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2021-10-24T16:00:00.000Z","dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"stockId":1000000000008231,"date":"2021-10-21T16:00:00.000Z","dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"stockId":1000000000008231,"date":"2021-10-14T16:00:00.000Z","dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"stockId":1000000000008231,"date":"2021-10-11T16:00:00.000Z","dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"stockId":1000000000008231,"date":"2021-10-10T16:00:00.000Z","dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"stockId":1000000000008231,"date":"2021-10-07T16:00:00.000Z","dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000008231,"date":"2021-10-04T16:00:00.000Z","dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2021-09-29T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2021-09-27T16:00:00.000Z","dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2021-09-26T16:00:00.000Z","dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2021-09-22T16:00:00.000Z","dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2021-09-20T16:00:00.000Z","dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2021-09-19T16:00:00.000Z","dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2021-09-16T16:00:00.000Z","dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2021-09-15T16:00:00.000Z","dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"stockId":1000000000008231,"date":"2021-09-14T16:00:00.000Z","dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"stockId":1000000000008231,"date":"2021-09-13T16:00:00.000Z","dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000008231,"date":"2021-09-12T16:00:00.000Z","dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2021-09-09T16:00:00.000Z","dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2021-09-06T16:00:00.000Z","dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"stockId":1000000000008231,"date":"2021-09-02T16:00:00.000Z","dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"stockId":1000000000008231,"date":"2021-09-01T16:00:00.000Z","dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2021-08-26T16:00:00.000Z","dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2021-08-25T16:00:00.000Z","dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2021-08-24T16:00:00.000Z","dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2021-08-23T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2021-08-22T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2021-08-19T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2021-08-18T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2021-08-17T16:00:00.000Z","dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2021-08-15T16:00:00.000Z","dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2021-08-12T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2021-08-11T16:00:00.000Z","dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2021-08-10T16:00:00.000Z","dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000008231,"date":"2021-08-09T16:00:00.000Z","dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000008231,"date":"2021-08-05T16:00:00.000Z","dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000008231,"date":"2021-08-04T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2021-08-02T16:00:00.000Z","dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"stockId":1000000000008231,"date":"2021-08-01T16:00:00.000Z","dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2021-07-28T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2021-07-27T16:00:00.000Z","dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2021-07-26T16:00:00.000Z","dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"stockId":1000000000008231,"date":"2021-07-25T16:00:00.000Z","dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000008231,"date":"2021-07-22T16:00:00.000Z","dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2021-07-21T16:00:00.000Z","dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000008231,"date":"2021-07-20T16:00:00.000Z","dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":1000000000008231,"date":"2021-07-19T16:00:00.000Z","dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2021-07-18T16:00:00.000Z","dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"stockId":1000000000008231,"date":"2021-07-15T16:00:00.000Z","dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"stockId":1000000000008231,"date":"2021-07-14T16:00:00.000Z","dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000008231,"date":"2021-07-13T16:00:00.000Z","dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"stockId":1000000000008231,"date":"2021-07-12T16:00:00.000Z","dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2021-07-07T16:00:00.000Z","dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2021-07-06T16:00:00.000Z","dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":1000000000008231,"date":"2021-07-01T16:00:00.000Z","dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2021-06-29T16:00:00.000Z","dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":1000000000008231,"date":"2021-06-28T16:00:00.000Z","dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"stockId":1000000000008231,"date":"2021-06-27T16:00:00.000Z","dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000008231,"date":"2021-06-22T16:00:00.000Z","dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000008231,"date":"2021-06-21T16:00:00.000Z","dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000008231,"date":"2021-06-20T16:00:00.000Z","dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"stockId":1000000000008231,"date":"2021-06-17T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2021-06-16T16:00:00.000Z","dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000008231,"date":"2021-06-15T16:00:00.000Z","dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000008231,"date":"2021-06-14T16:00:00.000Z","dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000008231,"date":"2021-06-10T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2021-06-09T16:00:00.000Z","dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.87},{"stockId":1000000000008231,"date":"2021-05-25T16:00:00.000Z","dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000008231,"date":"2021-05-24T16:00:00.000Z","dyr":0,"sp":0.045,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000008231,"date":"2021-05-23T16:00:00.000Z","dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000008231,"date":"2021-05-20T16:00:00.000Z","dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000008231,"date":"2021-05-19T16:00:00.000Z","dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2021-05-17T16:00:00.000Z","dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2021-05-16T16:00:00.000Z","dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000008231,"date":"2021-05-13T16:00:00.000Z","dyr":0,"sp":0.045,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000008231,"date":"2021-05-12T16:00:00.000Z","dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000008231,"date":"2021-05-11T16:00:00.000Z","dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2021-05-10T16:00:00.000Z","dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000008231,"date":"2021-05-09T16:00:00.000Z","dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2021-05-06T16:00:00.000Z","dyr":0,"sp":0.046,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"stockId":1000000000008231,"date":"2021-05-05T16:00:00.000Z","dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2021-05-04T16:00:00.000Z","dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2021-05-03T16:00:00.000Z","dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2021-05-02T16:00:00.000Z","dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2021-04-29T16:00:00.000Z","dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000008231,"date":"2021-04-28T16:00:00.000Z","dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000008231,"date":"2021-04-27T16:00:00.000Z","dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2021-04-26T16:00:00.000Z","dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2021-04-25T16:00:00.000Z","dyr":0,"sp":0.043,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2021-04-22T16:00:00.000Z","dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000008231,"date":"2021-04-21T16:00:00.000Z","dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000008231,"date":"2021-04-20T16:00:00.000Z","dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000008231,"date":"2021-04-19T16:00:00.000Z","dyr":0,"sp":0.053,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000008231,"date":"2021-04-18T16:00:00.000Z","dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.051,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"stockId":1000000000008231,"date":"2021-04-14T16:00:00.000Z","dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":1000000000008231,"date":"2021-04-13T16:00:00.000Z","dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":1000000000008231,"date":"2021-04-12T16:00:00.000Z","dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000008231,"date":"2021-04-11T16:00:00.000Z","dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000008231,"date":"2021-04-08T16:00:00.000Z","dyr":0,"sp":0.057,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.057,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000008231,"date":"2021-04-06T16:00:00.000Z","dyr":0,"sp":0.057,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000008231,"date":"2021-03-31T16:00:00.000Z","dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000008231,"date":"2021-03-30T16:00:00.000Z","dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000008231,"date":"2021-03-29T16:00:00.000Z","dyr":0,"sp":0.053,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000008231,"date":"2021-03-28T16:00:00.000Z","dyr":0,"sp":0.053,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000008231,"date":"2021-03-25T16:00:00.000Z","dyr":0,"sp":0.055,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"stockId":1000000000008231,"date":"2021-03-24T16:00:00.000Z","dyr":0,"sp":0.058,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000008231,"date":"2021-03-23T16:00:00.000Z","dyr":0,"sp":0.055,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"stockId":1000000000008231,"date":"2021-03-22T16:00:00.000Z","dyr":0,"sp":0.057,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.057,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000008231,"date":"2021-03-18T16:00:00.000Z","dyr":0,"sp":0.057,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000008231,"date":"2021-03-17T16:00:00.000Z","dyr":0,"sp":0.057,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000008231,"date":"2021-03-16T16:00:00.000Z","dyr":0,"sp":0.057,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000008231,"date":"2021-03-15T16:00:00.000Z","dyr":0,"sp":0.062,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000008231,"date":"2021-03-14T16:00:00.000Z","dyr":0,"sp":0.057,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000008231,"date":"2021-03-11T16:00:00.000Z","dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000008231,"date":"2021-03-10T16:00:00.000Z","dyr":0,"sp":0.054,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000008231,"date":"2021-03-09T16:00:00.000Z","dyr":0,"sp":0.055,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"stockId":1000000000008231,"date":"2021-03-08T16:00:00.000Z","dyr":0,"sp":0.051,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"stockId":1000000000008231,"date":"2021-03-07T16:00:00.000Z","dyr":0,"sp":0.051,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"stockId":1000000000008231,"date":"2021-03-04T16:00:00.000Z","dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":1000000000008231,"date":"2021-03-03T16:00:00.000Z","dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":1000000000008231,"date":"2021-03-02T16:00:00.000Z","dyr":0,"sp":0.051,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"stockId":1000000000008231,"date":"2021-03-01T16:00:00.000Z","dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":1000000000008231,"date":"2021-02-28T16:00:00.000Z","dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":1000000000008231,"date":"2021-02-25T16:00:00.000Z","dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":1000000000008231,"date":"2021-02-24T16:00:00.000Z","dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000008231,"date":"2021-02-23T16:00:00.000Z","dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000008231,"date":"2021-02-22T16:00:00.000Z","dyr":0,"sp":0.057,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000008231,"date":"2021-02-21T16:00:00.000Z","dyr":0,"sp":0.055,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"stockId":1000000000008231,"date":"2021-02-18T16:00:00.000Z","dyr":0,"sp":0.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":1000000000008231,"date":"2021-02-17T16:00:00.000Z","dyr":0,"sp":0.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":1000000000008231,"date":"2021-02-16T16:00:00.000Z","dyr":0,"sp":0.058,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000008231,"date":"2021-02-15T16:00:00.000Z","dyr":0,"sp":0.061,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"stockId":1000000000008231,"date":"2021-02-10T16:00:00.000Z","dyr":0,"sp":0.058,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000008231,"date":"2021-02-09T16:00:00.000Z","dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000008231,"date":"2021-02-08T16:00:00.000Z","dyr":0,"sp":0.055,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"stockId":1000000000008231,"date":"2021-02-07T16:00:00.000Z","dyr":0,"sp":0.051,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"stockId":1000000000008231,"date":"2021-02-04T16:00:00.000Z","dyr":0,"sp":0.054,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000008231,"date":"2021-02-03T16:00:00.000Z","dyr":0,"sp":0.055,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"stockId":1000000000008231,"date":"2021-02-02T16:00:00.000Z","dyr":0,"sp":0.054,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000008231,"date":"2021-02-01T16:00:00.000Z","dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000008231,"date":"2021-01-31T16:00:00.000Z","dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000008231,"date":"2021-01-28T16:00:00.000Z","dyr":0,"sp":0.053,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000008231,"date":"2021-01-27T16:00:00.000Z","dyr":0,"sp":0.062,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000008231,"date":"2021-01-26T16:00:00.000Z","dyr":0,"sp":0.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":1000000000008231,"date":"2021-01-25T16:00:00.000Z","dyr":0,"sp":0.059,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000008231,"date":"2021-01-24T16:00:00.000Z","dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000008231,"date":"2021-01-21T16:00:00.000Z","dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000008231,"date":"2021-01-20T16:00:00.000Z","dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000008231,"date":"2021-01-19T16:00:00.000Z","dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":1000000000008231,"date":"2021-01-18T16:00:00.000Z","dyr":0,"sp":0.067,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000008231,"date":"2021-01-17T16:00:00.000Z","dyr":0,"sp":0.068,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000008231,"date":"2021-01-14T16:00:00.000Z","dyr":0,"sp":0.072,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000008231,"date":"2021-01-13T16:00:00.000Z","dyr":0,"sp":0.074,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":1000000000008231,"date":"2021-01-12T16:00:00.000Z","dyr":0,"sp":0.072,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000008231,"date":"2021-01-11T16:00:00.000Z","dyr":0,"sp":0.072,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000008231,"date":"2021-01-10T16:00:00.000Z","dyr":0,"sp":0.071,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000008231,"date":"2021-01-07T16:00:00.000Z","dyr":0,"sp":0.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000008231,"date":"2021-01-06T16:00:00.000Z","dyr":0,"sp":0.069,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"stockId":1000000000008231,"date":"2021-01-05T16:00:00.000Z","dyr":0,"sp":0.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000008231,"date":"2021-01-04T16:00:00.000Z","dyr":0,"sp":0.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000008231,"date":"2021-01-03T16:00:00.000Z","dyr":0,"sp":0.072,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000008231,"date":"2020-12-30T16:00:00.000Z","dyr":0,"sp":0.071,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000008231,"date":"2020-12-29T16:00:00.000Z","dyr":0,"sp":0.071,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000008231,"date":"2020-12-28T16:00:00.000Z","dyr":0,"sp":0.072,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000008231,"date":"2020-12-27T16:00:00.000Z","dyr":0,"sp":0.071,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000008231,"date":"2020-12-23T16:00:00.000Z","dyr":0,"sp":0.072,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000008231,"date":"2020-12-22T16:00:00.000Z","dyr":0,"sp":0.069,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"stockId":1000000000008231,"date":"2020-12-21T16:00:00.000Z","dyr":0,"sp":0.079,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":1000000000008231,"date":"2020-12-20T16:00:00.000Z","dyr":0,"sp":0.087,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.62},{"stockId":1000000000008231,"date":"2020-12-17T16:00:00.000Z","dyr":0,"sp":0.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":1000000000008231,"date":"2020-12-16T16:00:00.000Z","dyr":0,"sp":0.092,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"stockId":1000000000008231,"date":"2020-12-15T16:00:00.000Z","dyr":0,"sp":0.089,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.66},{"stockId":1000000000008231,"date":"2020-12-14T16:00:00.000Z","dyr":0,"sp":0.073,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000008231,"date":"2020-12-13T16:00:00.000Z","dyr":0,"sp":0.055,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"stockId":1000000000008231,"date":"2020-12-10T16:00:00.000Z","dyr":0,"sp":0.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":1000000000008231,"date":"2020-12-09T16:00:00.000Z","dyr":0,"sp":0.058,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000008231,"date":"2020-12-08T16:00:00.000Z","dyr":0,"sp":0.063,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"stockId":1000000000008231,"date":"2020-12-07T16:00:00.000Z","dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":1000000000008231,"date":"2020-12-06T16:00:00.000Z","dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2020-12-03T16:00:00.000Z","dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-12-02T16:00:00.000Z","dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000008231,"date":"2020-12-01T16:00:00.000Z","dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2020-11-26T16:00:00.000Z","dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2020-11-24T16:00:00.000Z","dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"stockId":1000000000008231,"date":"2020-11-12T16:00:00.000Z","dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"stockId":1000000000008231,"date":"2020-11-09T16:00:00.000Z","dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-11-05T16:00:00.000Z","dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-11-03T16:00:00.000Z","dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-11-02T16:00:00.000Z","dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2020-11-01T16:00:00.000Z","dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-10-29T16:00:00.000Z","dyr":0,"sp":0.039,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.039,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2020-10-26T16:00:00.000Z","dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-10-21T16:00:00.000Z","dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-10-20T16:00:00.000Z","dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"stockId":1000000000008231,"date":"2020-10-19T16:00:00.000Z","dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-10-15T16:00:00.000Z","dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-10-14T16:00:00.000Z","dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-10-13T16:00:00.000Z","dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-10-08T16:00:00.000Z","dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-10-07T16:00:00.000Z","dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-10-06T16:00:00.000Z","dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-09-28T16:00:00.000Z","dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-09-27T16:00:00.000Z","dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-09-24T16:00:00.000Z","dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-09-21T16:00:00.000Z","dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-09-20T16:00:00.000Z","dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-09-17T16:00:00.000Z","dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2020-09-16T16:00:00.000Z","dyr":0,"sp":0.039,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000008231,"date":"2020-09-15T16:00:00.000Z","dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2020-09-14T16:00:00.000Z","dyr":0,"sp":0.039,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000008231,"date":"2020-09-13T16:00:00.000Z","dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2020-09-09T16:00:00.000Z","dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2020-09-08T16:00:00.000Z","dyr":0,"sp":0.039,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000008231,"date":"2020-09-07T16:00:00.000Z","dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.043,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2020-09-03T16:00:00.000Z","dyr":0,"sp":0.043,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2020-09-02T16:00:00.000Z","dyr":0,"sp":0.046,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"stockId":1000000000008231,"date":"2020-09-01T16:00:00.000Z","dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2020-08-30T16:00:00.000Z","dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2020-08-27T16:00:00.000Z","dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2020-08-26T16:00:00.000Z","dyr":0,"sp":0.043,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2020-08-25T16:00:00.000Z","dyr":0,"sp":0.046,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"stockId":1000000000008231,"date":"2020-08-24T16:00:00.000Z","dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-08-23T16:00:00.000Z","dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-08-20T16:00:00.000Z","dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-08-19T16:00:00.000Z","dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000008231,"date":"2020-08-18T16:00:00.000Z","dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2020-08-17T16:00:00.000Z","dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-08-16T16:00:00.000Z","dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-08-13T16:00:00.000Z","dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2020-08-12T16:00:00.000Z","dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2020-08-11T16:00:00.000Z","dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2020-08-09T16:00:00.000Z","dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2020-08-06T16:00:00.000Z","dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000008231,"date":"2020-08-05T16:00:00.000Z","dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000008231,"date":"2020-08-04T16:00:00.000Z","dyr":0,"sp":0.051,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"stockId":1000000000008231,"date":"2020-08-03T16:00:00.000Z","dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000008231,"date":"2020-08-02T16:00:00.000Z","dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"stockId":1000000000008231,"date":"2020-07-30T16:00:00.000Z","dyr":0,"sp":0.051,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"stockId":1000000000008231,"date":"2020-07-29T16:00:00.000Z","dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"stockId":1000000000008231,"date":"2020-07-28T16:00:00.000Z","dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000008231,"date":"2020-07-26T16:00:00.000Z","dyr":0,"sp":0.048,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000008231,"date":"2020-07-23T16:00:00.000Z","dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000008231,"date":"2020-07-22T16:00:00.000Z","dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2020-07-21T16:00:00.000Z","dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-07-20T16:00:00.000Z","dyr":0,"sp":0.043,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"stockId":1000000000008231,"date":"2020-07-16T16:00:00.000Z","dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"stockId":1000000000008231,"date":"2020-07-15T16:00:00.000Z","dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"stockId":1000000000008231,"date":"2020-07-14T16:00:00.000Z","dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000008231,"date":"2020-07-13T16:00:00.000Z","dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000008231,"date":"2020-07-12T16:00:00.000Z","dyr":0,"sp":0.062,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000008231,"date":"2020-07-09T16:00:00.000Z","dyr":0,"sp":0.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":1000000000008231,"date":"2020-07-08T16:00:00.000Z","dyr":0,"sp":0.052,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":1000000000008231,"date":"2020-07-07T16:00:00.000Z","dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"stockId":1000000000008231,"date":"2020-07-06T16:00:00.000Z","dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":1000000000008231,"date":"2020-07-05T16:00:00.000Z","dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"stockId":1000000000008231,"date":"2020-07-02T16:00:00.000Z","dyr":0,"sp":0.031,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000008231,"date":"2020-07-01T16:00:00.000Z","dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000008231,"date":"2020-06-29T16:00:00.000Z","dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000008231,"date":"2020-06-28T16:00:00.000Z","dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000008231,"date":"2020-06-23T16:00:00.000Z","dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000008231,"date":"2020-06-22T16:00:00.000Z","dyr":0,"sp":0.029,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000008231,"date":"2020-06-17T16:00:00.000Z","dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.031,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000008231,"date":"2020-06-15T16:00:00.000Z","dyr":0,"sp":0.031,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"stockId":1000000000008231,"date":"2020-06-10T16:00:00.000Z","dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-06-08T16:00:00.000Z","dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-06-07T16:00:00.000Z","dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000008231,"date":"2020-06-03T16:00:00.000Z","dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000008231,"date":"2020-06-02T16:00:00.000Z","dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000008231,"date":"2020-06-01T16:00:00.000Z","dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000008231,"date":"2020-05-31T16:00:00.000Z","dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000008231,"date":"2020-05-27T16:00:00.000Z","dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000008231,"date":"2020-05-26T16:00:00.000Z","dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000008231,"date":"2020-05-24T16:00:00.000Z","dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2020-05-21T16:00:00.000Z","dyr":0,"sp":0.046,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-05-19T16:00:00.000Z","dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-05-18T16:00:00.000Z","dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2020-05-17T16:00:00.000Z","dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000008231,"date":"2020-05-12T16:00:00.000Z","dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000008231,"date":"2020-05-10T16:00:00.000Z","dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"stockId":1000000000008231,"date":"2020-05-05T16:00:00.000Z","dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.031,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.031,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.031,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000008231,"date":"2020-04-26T16:00:00.000Z","dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"stockId":1000000000008231,"date":"2020-04-21T16:00:00.000Z","dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"stockId":1000000000008231,"date":"2020-04-20T16:00:00.000Z","dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000008231,"date":"2020-04-15T16:00:00.000Z","dyr":0,"sp":0.033,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000008231,"date":"2020-04-14T16:00:00.000Z","dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"stockId":1000000000008231,"date":"2020-04-13T16:00:00.000Z","dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000008231,"date":"2020-04-06T16:00:00.000Z","dyr":0,"sp":0.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000008231,"date":"2020-04-05T16:00:00.000Z","dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000008231,"date":"2020-04-01T16:00:00.000Z","dyr":0,"sp":0.034,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.031,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000008231,"date":"2020-03-30T16:00:00.000Z","dyr":0,"sp":0.031,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000008231,"date":"2020-03-29T16:00:00.000Z","dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-03-24T16:00:00.000Z","dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"stockId":1000000000008231,"date":"2020-03-22T16:00:00.000Z","dyr":0,"sp":0.035,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000008231,"date":"2020-03-18T16:00:00.000Z","dyr":0,"sp":0.031,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000008231,"date":"2020-03-17T16:00:00.000Z","dyr":0,"sp":0.032,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-03-15T16:00:00.000Z","dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-03-12T16:00:00.000Z","dyr":0,"sp":0.037,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"stockId":1000000000008231,"date":"2020-03-11T16:00:00.000Z","dyr":0,"sp":0.036,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-03-09T16:00:00.000Z","dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-03-08T16:00:00.000Z","dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-03-05T16:00:00.000Z","dyr":0,"sp":0.039,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000008231,"date":"2020-03-04T16:00:00.000Z","dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-03-02T16:00:00.000Z","dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-03-01T16:00:00.000Z","dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-02-27T16:00:00.000Z","dyr":0,"sp":0.039,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000008231,"date":"2020-02-26T16:00:00.000Z","dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-02-24T16:00:00.000Z","dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-02-20T16:00:00.000Z","dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-02-19T16:00:00.000Z","dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000008231,"date":"2020-02-16T16:00:00.000Z","dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000008231,"date":"2020-02-13T16:00:00.000Z","dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-02-11T16:00:00.000Z","dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2020-02-09T16:00:00.000Z","dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.045,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000008231,"date":"2020-02-05T16:00:00.000Z","dyr":0,"sp":0.045,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000008231,"date":"2020-02-04T16:00:00.000Z","dyr":0,"sp":0.045,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000008231,"date":"2020-02-03T16:00:00.000Z","dyr":0,"sp":0.045,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.045,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000008231,"date":"2020-01-30T16:00:00.000Z","dyr":0,"sp":0.045,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000008231,"date":"2020-01-29T16:00:00.000Z","dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-01-28T16:00:00.000Z","dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-01-23T16:00:00.000Z","dyr":0,"sp":0.044,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000008231,"date":"2020-01-22T16:00:00.000Z","dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2020-01-21T16:00:00.000Z","dyr":0,"sp":0.053,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000008231,"date":"2020-01-20T16:00:00.000Z","dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000008231,"date":"2020-01-19T16:00:00.000Z","dyr":0,"sp":0.038,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000008231,"date":"2020-01-16T16:00:00.000Z","dyr":0,"sp":0.043,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2020-01-15T16:00:00.000Z","dyr":0,"sp":0.043,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2020-01-14T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2020-01-13T16:00:00.000Z","dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2020-01-12T16:00:00.000Z","dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"stockId":1000000000008231,"date":"2020-01-09T16:00:00.000Z","dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2020-01-06T16:00:00.000Z","dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000008231,"date":"2020-01-05T16:00:00.000Z","dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2020-01-02T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.043,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2020-01-01T16:00:00.000Z","dyr":0,"sp":0.043,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2019-12-30T16:00:00.000Z","dyr":0,"sp":0.043,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000008231,"date":"2019-12-29T16:00:00.000Z","dyr":0,"sp":0.045,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.043,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.043,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.053,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.053,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.054,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.043,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.043,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.045,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.051,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.053,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.057,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.051,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.058,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.058,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.053,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.053,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.053,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.053,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.046,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.049,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.059,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.051,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.051,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.051,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.051,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.051,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.047,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.058,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.055,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.041,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.042,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.045,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.054,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.054,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.054,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.055,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.055,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.056,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.055,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.055,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.064,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.064,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.061,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.061,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.055,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.055,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.055,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.066,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.063,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.074,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.063,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.065,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.069,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.062,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.055,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.062,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.073,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.073,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.077,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.077,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.079,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.076,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.078,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.078,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.084,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.085,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.095,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.098,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.095,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.099,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.105,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000008231,"dyr":0,"sp":0.105,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96}],"priceMetricsInfluencesList":[{"_id":{"buffer":{"0":106,"1":16,"2":207,"3":31,"4":5,"5":200,"6":17,"7":63,"8":85,"9":38,"10":162,"11":195}},"stockId":1000000000008231,"date":"2022-03-24T08:36:00.000Z","endType":"new_ipo","beforeName":"PFC DEVICE","afterName":"FUDANZHANGJIANG","beforeHkexNewsStockId":146558,"afterHkexNewsStockId":5374,"influenceDate":"2022-03-24T08:36:00.000Z","metricsName":"dyr","dataSourceName":"period"}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-03-29T08:34:00.000Z","reportType":"annual_report","stockId":1000000000008231,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-03-27T09:06:00.000Z","reportType":"annual_report","stockId":1000000000008231,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}