window.pageData = {"stock":{"_id":1000000000008229,"stockCode":"08229","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"2016-07-07T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":8229,"name":"未来数据集团","currency":"HKD","activeHkexNewsStockId":142062,"hkexNewsStockIds":[142062,5372],"listingStatus":"normally_listed","companyName":"未來數據集團有限公司","pinyin":"wlsjjt","sharesPerLot":5000,"industry":{"_id":1002000017702025,"tickerId":17702025,"areaCode":"hk","stockCode":"H702025","exchange":"hk","stockType":"industry","source":"hsi","name":"互联网服务及基础设施","priceMetrics":{"pe_ttm":{"mcw":36.32387834255354},"pb":{"mcw":2.145446351269149},"ps_ttm":{"mcw":3.0401438522910205},"dyr":{"mcw":0.004208819968635793}},"staticDividendYieldRatio":0.00026453627907127125},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702025,"tickerId":17702025,"stockCode":"H702025","exchange":"hk","stockType":"industry","source":"hsi","name":"互联网服务及基础设施"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.futuredatagroup.com"},"periodList":[{"_id":"6a5167822f185d68ffb61c6c","stockId":1000000000008229,"date":"2013-12-16T09:37:00.000Z","endType":"new_ipo","beforeName":"TUNGDA LIGHTING","afterName":"FUTURE DATA","beforeHkexNewsStockId":5372,"afterHkexNewsStockId":142062}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008229,"type":"tr_dri","cagr_p_r_fs":0.007852262058146264,"cagr_p_r_y1":1.5217391304347823,"cagr_p_r_y3":-0.03228083984305119,"cagr_p_r_y5":0.3470408246676562,"p_r_fs":1.5158160068846702,"cagr_p_r_d30":0.3384615384615388,"cagr_p_r_d60":0.359375,"cagr_p_r_d90":0.44999999999999996,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2016-07-07T16:00:00.000Z","cagr_p_r_d14":0.16000000000000036,"cagr_p_r_d7":0.04819277108433773,"cagr_p_r_fys":0.7399999999999991,"cagr_p_r_y10":0.007852262058146264}},"priceMetrics":{"pe_ttm":-12.223283582089552,"pb":4.08363109444255,"dyr":0,"mc":479091600,"mc_om":479091600,"sp":0.87,"spc":0.0235,"ta":601600,"to_r":0.0012802353453911528},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000008229,"date":"2026-07-09T16:00:00.000Z","tv":705000,"lxr_fc_rights":0.87},{"stockId":1000000000008229,"date":"2026-07-08T16:00:00.000Z","tv":1515000,"lxr_fc_rights":0.85},{"stockId":1000000000008229,"date":"2026-07-07T16:00:00.000Z","tv":1095000,"lxr_fc_rights":0.77},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008229,"tv":180000,"lxr_fc_rights":0.8},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008229,"lxr_fc_rights":0.8},{"stockId":1000000000008229,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":0.83},{"stockId":1000000000008229,"date":"2026-07-01T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.83},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008229,"tv":800000,"lxr_fc_rights":0.85},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008229,"tv":1300000,"lxr_fc_rights":0.75},{"stockId":1000000000008229,"date":"2026-06-25T16:00:00.000Z","tv":130000,"lxr_fc_rights":0.75},{"stockId":1000000000008229,"date":"2026-06-24T16:00:00.000Z","lxr_fc_rights":0.75},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008229,"tv":105000,"lxr_fc_rights":0.75},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008229,"tv":930000,"lxr_fc_rights":0.71},{"stockId":1000000000008229,"date":"2026-06-21T16:00:00.000Z","tv":1790000,"lxr_fc_rights":0.79},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008229,"tv":1305000,"lxr_fc_rights":0.85},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008229,"tv":710000,"lxr_fc_rights":0.82},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008229,"tv":75000,"lxr_fc_rights":0.75},{"stockId":1000000000008229,"date":"2026-06-14T16:00:00.000Z","tv":700000,"lxr_fc_rights":0.7},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008229,"tv":165000,"lxr_fc_rights":0.7},{"stockId":1000000000008229,"date":"2026-06-10T16:00:00.000Z","tv":85000,"lxr_fc_rights":0.67},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008229,"tv":115000,"lxr_fc_rights":0.65},{"stockId":1000000000008229,"date":"2026-06-08T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.63},{"stockId":1000000000008229,"date":"2026-06-07T16:00:00.000Z","tv":7310000,"lxr_fc_rights":0.62},{"stockId":1000000000008229,"date":"2026-06-04T16:00:00.000Z","tv":340000,"lxr_fc_rights":0.62},{"stockId":1000000000008229,"date":"2026-06-03T16:00:00.000Z","tv":11455000,"lxr_fc_rights":0.62},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008229,"tv":105000,"lxr_fc_rights":0.57},{"stockId":1000000000008229,"date":"2026-06-01T16:00:00.000Z","tv":90000,"lxr_fc_rights":0.56},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008229,"tv":350000,"lxr_fc_rights":0.57},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008229,"tv":20000,"lxr_fc_rights":0.57},{"stockId":1000000000008229,"date":"2026-05-27T16:00:00.000Z","tv":805000,"lxr_fc_rights":0.57},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008229,"tv":115000,"lxr_fc_rights":0.59},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008229,"tv":360000,"lxr_fc_rights":0.58},{"stockId":1000000000008229,"date":"2026-05-21T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.58},{"stockId":1000000000008229,"date":"2026-05-20T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.59},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008229,"tv":55000,"lxr_fc_rights":0.59},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008229,"tv":490000,"lxr_fc_rights":0.59},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008229,"tv":120000,"lxr_fc_rights":0.6},{"stockId":1000000000008229,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":1000000000008229,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":1000000000008229,"date":"2026-05-12T16:00:00.000Z","tv":460000,"lxr_fc_rights":0.61},{"stockId":1000000000008229,"date":"2026-05-11T16:00:00.000Z","tv":395000,"lxr_fc_rights":0.6},{"stockId":1000000000008229,"date":"2026-05-10T16:00:00.000Z","tv":535000,"lxr_fc_rights":0.64},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008229,"tv":160000,"lxr_fc_rights":0.64},{"stockId":1000000000008229,"date":"2026-05-06T16:00:00.000Z","tv":540000,"lxr_fc_rights":0.62},{"stockId":1000000000008229,"date":"2026-05-05T16:00:00.000Z","tv":350000,"lxr_fc_rights":0.6},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008229,"tv":25000,"lxr_fc_rights":0.64},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008229,"tv":10000,"lxr_fc_rights":0.64},{"stockId":1000000000008229,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000008229,"date":"2026-04-28T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.63},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008229,"tv":170000,"lxr_fc_rights":0.63},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008229,"tv":160000,"lxr_fc_rights":0.63},{"stockId":1000000000008229,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.63},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008229,"tv":100000,"lxr_fc_rights":0.65},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008229,"lxr_fc_rights":0.65},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008229,"lxr_fc_rights":0.66},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008229,"tv":130000,"lxr_fc_rights":0.66},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008229,"lxr_fc_rights":0.65},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008229,"tv":85000,"lxr_fc_rights":0.65},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008229,"tv":95000,"lxr_fc_rights":0.63},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008229,"tv":15000,"lxr_fc_rights":0.62},{"stockId":1000000000008229,"date":"2026-04-12T16:00:00.000Z","tv":190000,"lxr_fc_rights":0.62},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008229,"tv":270000,"lxr_fc_rights":0.6},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008229,"tv":185000,"lxr_fc_rights":0.57},{"stockId":1000000000008229,"date":"2026-04-07T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.58},{"stockId":1000000000008229,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008229,"tv":320000,"lxr_fc_rights":0.58},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008229,"tv":5000,"lxr_fc_rights":0.58},{"stockId":1000000000008229,"date":"2026-03-29T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.58},{"stockId":1000000000008229,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000008229,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000008229,"date":"2026-03-24T16:00:00.000Z","tv":85000,"lxr_fc_rights":0.58},{"stockId":1000000000008229,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000008229,"date":"2026-03-22T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.55},{"stockId":1000000000008229,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000008229,"date":"2026-03-18T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.58},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008229,"tv":95000,"lxr_fc_rights":0.59},{"stockId":1000000000008229,"date":"2026-03-16T16:00:00.000Z","tv":45000,"lxr_fc_rights":0.59},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008229,"tv":5000,"lxr_fc_rights":0.62},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008229,"tv":20000,"lxr_fc_rights":0.63},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008229,"lxr_fc_rights":0.6},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008229,"lxr_fc_rights":0.6},{"stockId":1000000000008229,"date":"2026-03-09T16:00:00.000Z","tv":65000,"lxr_fc_rights":0.6},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008229,"tv":535000,"lxr_fc_rights":0.56},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008229,"lxr_fc_rights":0.62},{"stockId":1000000000008229,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.62},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008229,"lxr_fc_rights":0.62},{"stockId":1000000000008229,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.62},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008229,"tv":100000,"lxr_fc_rights":0.62},{"stockId":1000000000008229,"date":"2026-02-26T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.63},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008229,"tv":170000,"lxr_fc_rights":0.63},{"stockId":1000000000008229,"date":"2026-02-24T16:00:00.000Z","tv":440000,"lxr_fc_rights":0.63},{"stockId":1000000000008229,"date":"2026-02-23T16:00:00.000Z","tv":130000,"lxr_fc_rights":0.63},{"stockId":1000000000008229,"date":"2026-02-22T16:00:00.000Z","tv":855000,"lxr_fc_rights":0.63},{"stockId":1000000000008229,"date":"2026-02-19T16:00:00.000Z","tv":240000,"lxr_fc_rights":0.67},{"stockId":1000000000008229,"date":"2026-02-15T16:00:00.000Z","tv":45000,"lxr_fc_rights":0.73},{"stockId":1000000000008229,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000008229,"date":"2026-02-11T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.69},{"stockId":1000000000008229,"date":"2026-02-10T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.7},{"stockId":1000000000008229,"date":"2026-02-09T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.68},{"stockId":1000000000008229,"date":"2026-02-08T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.69},{"stockId":1000000000008229,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.67},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008229,"lxr_fc_rights":0.71},{"stockId":1000000000008229,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000008229,"date":"2026-02-02T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.71},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008229,"tv":135000,"lxr_fc_rights":0.69},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008229,"tv":270000,"lxr_fc_rights":0.7},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008229,"tv":55000,"lxr_fc_rights":0.7},{"stockId":1000000000008229,"date":"2026-01-27T16:00:00.000Z","tv":630000,"lxr_fc_rights":0.7},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008229,"tv":1810000,"lxr_fc_rights":0.73},{"stockId":1000000000008229,"date":"2026-01-25T16:00:00.000Z","tv":385000,"lxr_fc_rights":0.7},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008229,"tv":110000,"lxr_fc_rights":0.62},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008229,"tv":125000,"lxr_fc_rights":0.61},{"stockId":1000000000008229,"date":"2026-01-20T16:00:00.000Z","tv":280000,"lxr_fc_rights":0.63},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008229,"tv":25000,"lxr_fc_rights":0.74},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008229,"tv":1100000,"lxr_fc_rights":0.7},{"stockId":1000000000008229,"date":"2026-01-15T16:00:00.000Z","tv":1705000,"lxr_fc_rights":0.7},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008229,"tv":2815000,"lxr_fc_rights":0.61},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008229,"tv":1730000,"lxr_fc_rights":0.6},{"stockId":1000000000008229,"date":"2026-01-12T16:00:00.000Z","tv":545000,"lxr_fc_rights":0.62},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008229,"tv":825000,"lxr_fc_rights":0.5},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008229,"lxr_fc_rights":0.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008229,"tv":160000,"lxr_fc_rights":0.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008229,"lxr_fc_rights":0.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008229,"lxr_fc_rights":0.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008229,"lxr_fc_rights":0.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008229,"lxr_fc_rights":0.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008229,"tv":60000,"lxr_fc_rights":0.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008229,"tv":90000,"lxr_fc_rights":0.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008229,"tv":10000,"lxr_fc_rights":0.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008229,"tv":155000,"lxr_fc_rights":0.54},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008229,"tv":225000,"lxr_fc_rights":0.54},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008229,"tv":285000,"lxr_fc_rights":0.54},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008229,"tv":175000,"lxr_fc_rights":0.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008229,"tv":125000,"lxr_fc_rights":0.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008229,"tv":5000,"lxr_fc_rights":0.59},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008229,"tv":10000,"lxr_fc_rights":0.6},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008229,"tv":10000,"lxr_fc_rights":0.62},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008229,"lxr_fc_rights":0.6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008229,"tv":75000,"lxr_fc_rights":0.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008229,"tv":110000,"lxr_fc_rights":0.64},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008229,"tv":15000,"lxr_fc_rights":0.64},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008229,"tv":15000,"lxr_fc_rights":0.64},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008229,"tv":5000,"lxr_fc_rights":0.64},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008229,"tv":250000,"lxr_fc_rights":0.64},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008229,"tv":330000,"lxr_fc_rights":0.65},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008229,"tv":35000,"lxr_fc_rights":0.72},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008229,"tv":265000,"lxr_fc_rights":0.73},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008229,"tv":30000,"lxr_fc_rights":0.73},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008229,"tv":150000,"lxr_fc_rights":0.73},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008229,"tv":85000,"lxr_fc_rights":0.73},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008229,"tv":185000,"lxr_fc_rights":0.65},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008229,"tv":490000,"lxr_fc_rights":0.65},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008229,"tv":35000,"lxr_fc_rights":0.71},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008229,"tv":30000,"lxr_fc_rights":0.63},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008229,"tv":50000,"lxr_fc_rights":0.62},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008229,"tv":15000,"lxr_fc_rights":0.6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008229,"tv":160000,"lxr_fc_rights":0.59},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008229,"tv":295000,"lxr_fc_rights":0.63},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008229,"tv":430000,"lxr_fc_rights":0.65},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008229,"tv":5000,"lxr_fc_rights":0.58},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008229,"tv":20000,"lxr_fc_rights":0.58},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008229,"tv":235000,"lxr_fc_rights":0.61},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008229,"tv":30000,"lxr_fc_rights":0.61},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008229,"tv":40000,"lxr_fc_rights":0.61},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008229,"lxr_fc_rights":0.6},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008229,"tv":170000,"lxr_fc_rights":0.6},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008229,"tv":10000,"lxr_fc_rights":0.55},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008229,"tv":240000,"lxr_fc_rights":0.55},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008229,"tv":35000,"lxr_fc_rights":0.55},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008229,"tv":315000,"lxr_fc_rights":0.55},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008229,"tv":285000,"lxr_fc_rights":0.55},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008229,"tv":25000,"lxr_fc_rights":0.56},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008229,"tv":280000,"lxr_fc_rights":0.56},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008229,"tv":675000,"lxr_fc_rights":0.56},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008229,"tv":260000,"lxr_fc_rights":0.6},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008229,"tv":15000,"lxr_fc_rights":0.59},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008229,"tv":505000,"lxr_fc_rights":0.62},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008229,"tv":115000,"lxr_fc_rights":0.6},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008229,"tv":155000,"lxr_fc_rights":0.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008229,"tv":80000,"lxr_fc_rights":0.59},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008229,"tv":85000,"lxr_fc_rights":0.59},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008229,"tv":10000,"lxr_fc_rights":0.59},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008229,"tv":135000,"lxr_fc_rights":0.61},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008229,"tv":170000,"lxr_fc_rights":0.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008229,"tv":110000,"lxr_fc_rights":0.59},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008229,"tv":485000,"lxr_fc_rights":0.62},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008229,"tv":255000,"lxr_fc_rights":0.6},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008229,"tv":10000,"lxr_fc_rights":0.59},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008229,"tv":1130000,"lxr_fc_rights":0.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008229,"tv":425000,"lxr_fc_rights":0.62},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008229,"tv":360000,"lxr_fc_rights":0.62},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008229,"lxr_fc_rights":0.61},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008229,"tv":45000,"lxr_fc_rights":0.62},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008229,"tv":65000,"lxr_fc_rights":0.62},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008229,"tv":95000,"lxr_fc_rights":0.59},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008229,"tv":115000,"lxr_fc_rights":0.59},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008229,"tv":10000,"lxr_fc_rights":0.59},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008229,"tv":395000,"lxr_fc_rights":0.59},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008229,"tv":450000,"lxr_fc_rights":0.62},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008229,"tv":100000,"lxr_fc_rights":0.58},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008229,"tv":30000,"lxr_fc_rights":0.57},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008229,"tv":50000,"lxr_fc_rights":0.51},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008229,"lxr_fc_rights":0.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008229,"tv":70000,"lxr_fc_rights":0.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008229,"tv":65000,"lxr_fc_rights":0.53},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008229,"tv":60000,"lxr_fc_rights":0.54},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008229,"tv":25000,"lxr_fc_rights":0.59},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008229,"tv":30000,"lxr_fc_rights":0.58},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008229,"tv":310000,"lxr_fc_rights":0.53},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008229,"tv":10000,"lxr_fc_rights":0.59},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008229,"tv":255000,"lxr_fc_rights":0.6},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008229,"tv":120000,"lxr_fc_rights":0.63},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008229,"tv":440000,"lxr_fc_rights":0.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008229,"tv":130000,"lxr_fc_rights":0.58},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008229,"tv":275000,"lxr_fc_rights":0.55},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008229,"tv":100000,"lxr_fc_rights":0.54},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008229,"tv":120000,"lxr_fc_rights":0.55},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008229,"tv":105000,"lxr_fc_rights":0.58},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008229,"tv":40000,"lxr_fc_rights":0.58},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008229,"tv":45000,"lxr_fc_rights":0.58},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008229,"tv":115000,"lxr_fc_rights":0.57},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008229,"tv":1010000,"lxr_fc_rights":0.57},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008229,"tv":430000,"lxr_fc_rights":0.49},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008229,"tv":7645000,"lxr_fc_rights":0.47},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008229,"tv":70000,"lxr_fc_rights":0.37},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.36},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008229,"tv":20000,"lxr_fc_rights":0.36},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008229,"tv":160000,"lxr_fc_rights":0.34},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008229,"tv":140000,"lxr_fc_rights":0.36},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008229,"tv":55000,"lxr_fc_rights":0.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008229,"tv":5000,"lxr_fc_rights":0.35},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008229,"tv":340000,"lxr_fc_rights":0.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008229,"tv":90000,"lxr_fc_rights":0.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008229,"tv":25000,"lxr_fc_rights":0.34},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008229,"tv":20000,"lxr_fc_rights":0.35},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008229,"tv":30000,"lxr_fc_rights":0.37}],"tradingList":[],"aggregatedList":[],"type":"shares"}