window.pageData = {"stock":{"_id":1000000000008229,"stockCode":"08229","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"2016-07-07T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":8229,"name":"未来数据集团","currency":"HKD","activeHkexNewsStockId":142062,"hkexNewsStockIds":[142062,5372],"listingStatus":"normally_listed","companyName":"未來數據集團有限公司","pinyin":"wlsjjt","sharesPerLot":5000,"industry":{"_id":1002000017702025,"tickerId":17702025,"areaCode":"hk","stockCode":"H702025","exchange":"hk","stockType":"industry","source":"hsi","name":"互联网服务及基础设施","priceMetrics":{"pe_ttm":{"mcw":215.32164402634388},"pb":{"mcw":2.4123630247971835},"ps_ttm":{"mcw":3.338038519265983},"dyr":{"mcw":0.002713260927354483}},"staticDividendYieldRatio":0.0027641393196864367},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702025,"tickerId":17702025,"stockCode":"H702025","exchange":"hk","stockType":"industry","source":"hsi","name":"互联网服务及基础设施"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.futuredatagroup.com"},"periodList":[{"_id":"69d6cbb6788f3d46594c3031","stockId":1000000000008229,"date":"2013-12-16T09:37:00.000Z","endType":"new_ipo","beforeName":"TUNGDA LIGHTING","afterName":"FUTURE DATA","beforeHkexNewsStockId":5372,"afterHkexNewsStockId":142062}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008229,"type":"tr_dri","cagr_p_r_fs":-0.03471633072677549,"cagr_p_r_y1":0.8387096774193539,"cagr_p_r_y3":-0.0569737134259497,"cagr_p_r_y5":0.36338307090340205,"p_r_fs":1.5158160068846702,"cagr_p_r_d30":-0.050000000000000044,"cagr_p_r_d60":-0.149253731343284,"cagr_p_r_d90":0.13999999999999968,"last_data_date":"2026-04-08T16:00:00.000Z","period_date":"2016-07-07T16:00:00.000Z","cagr_p_r_d14":-0.01724137931034475,"cagr_p_r_d7":-0.01724137931034475,"cagr_p_r_fys":0.13999999999999968}},"priceMetrics":{"pe_ttm":-8.008358208955224,"pb":2.6754824411864986,"dyr":0,"mc":313887600,"mc_om":313887600,"sp":0.57,"spc":-0.0172,"ta":107000,"to_r":0.0003359482821239195}},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008229,"tv":185000,"lxr_fc_rights":0.57},{"stockId":1000000000008229,"date":"2026-04-07T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.58},{"stockId":1000000000008229,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008229,"tv":320000,"lxr_fc_rights":0.58},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008229,"tv":5000,"lxr_fc_rights":0.58},{"stockId":1000000000008229,"date":"2026-03-29T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.58},{"stockId":1000000000008229,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000008229,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000008229,"date":"2026-03-24T16:00:00.000Z","tv":85000,"lxr_fc_rights":0.58},{"stockId":1000000000008229,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000008229,"date":"2026-03-22T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.55},{"stockId":1000000000008229,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000008229,"date":"2026-03-18T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.58},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008229,"tv":95000,"lxr_fc_rights":0.59},{"stockId":1000000000008229,"date":"2026-03-16T16:00:00.000Z","tv":45000,"lxr_fc_rights":0.59},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008229,"tv":5000,"lxr_fc_rights":0.62},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008229,"tv":20000,"lxr_fc_rights":0.63},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008229,"lxr_fc_rights":0.6},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008229,"lxr_fc_rights":0.6},{"stockId":1000000000008229,"date":"2026-03-09T16:00:00.000Z","tv":65000,"lxr_fc_rights":0.6},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008229,"tv":535000,"lxr_fc_rights":0.56},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008229,"lxr_fc_rights":0.62},{"stockId":1000000000008229,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.62},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008229,"lxr_fc_rights":0.62},{"stockId":1000000000008229,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.62},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008229,"tv":100000,"lxr_fc_rights":0.62},{"stockId":1000000000008229,"date":"2026-02-26T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.63},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008229,"tv":170000,"lxr_fc_rights":0.63},{"stockId":1000000000008229,"date":"2026-02-24T16:00:00.000Z","tv":440000,"lxr_fc_rights":0.63},{"stockId":1000000000008229,"date":"2026-02-23T16:00:00.000Z","tv":130000,"lxr_fc_rights":0.63},{"stockId":1000000000008229,"date":"2026-02-22T16:00:00.000Z","tv":855000,"lxr_fc_rights":0.63},{"stockId":1000000000008229,"date":"2026-02-19T16:00:00.000Z","tv":240000,"lxr_fc_rights":0.67},{"stockId":1000000000008229,"date":"2026-02-15T16:00:00.000Z","tv":45000,"lxr_fc_rights":0.73},{"stockId":1000000000008229,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000008229,"date":"2026-02-11T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.69},{"stockId":1000000000008229,"date":"2026-02-10T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.7},{"stockId":1000000000008229,"date":"2026-02-09T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.68},{"stockId":1000000000008229,"date":"2026-02-08T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.69},{"stockId":1000000000008229,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.67},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008229,"lxr_fc_rights":0.71},{"stockId":1000000000008229,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000008229,"date":"2026-02-02T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.71},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008229,"tv":135000,"lxr_fc_rights":0.69},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008229,"tv":270000,"lxr_fc_rights":0.7},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008229,"tv":55000,"lxr_fc_rights":0.7},{"stockId":1000000000008229,"date":"2026-01-27T16:00:00.000Z","tv":630000,"lxr_fc_rights":0.7},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008229,"tv":1810000,"lxr_fc_rights":0.73},{"stockId":1000000000008229,"date":"2026-01-25T16:00:00.000Z","tv":385000,"lxr_fc_rights":0.7},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008229,"tv":110000,"lxr_fc_rights":0.62},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008229,"tv":125000,"lxr_fc_rights":0.61},{"stockId":1000000000008229,"date":"2026-01-20T16:00:00.000Z","tv":280000,"lxr_fc_rights":0.63},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008229,"tv":25000,"lxr_fc_rights":0.74},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008229,"tv":1100000,"lxr_fc_rights":0.7},{"stockId":1000000000008229,"date":"2026-01-15T16:00:00.000Z","tv":1705000,"lxr_fc_rights":0.7},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008229,"tv":2815000,"lxr_fc_rights":0.61},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008229,"tv":1730000,"lxr_fc_rights":0.6},{"stockId":1000000000008229,"date":"2026-01-12T16:00:00.000Z","tv":545000,"lxr_fc_rights":0.62},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008229,"tv":825000,"lxr_fc_rights":0.5},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008229,"lxr_fc_rights":0.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008229,"tv":160000,"lxr_fc_rights":0.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008229,"lxr_fc_rights":0.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008229,"lxr_fc_rights":0.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008229,"lxr_fc_rights":0.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008229,"lxr_fc_rights":0.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008229,"tv":60000,"lxr_fc_rights":0.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008229,"tv":90000,"lxr_fc_rights":0.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008229,"tv":10000,"lxr_fc_rights":0.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008229,"tv":155000,"lxr_fc_rights":0.54},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008229,"tv":225000,"lxr_fc_rights":0.54},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008229,"tv":285000,"lxr_fc_rights":0.54},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008229,"tv":175000,"lxr_fc_rights":0.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008229,"tv":125000,"lxr_fc_rights":0.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008229,"tv":5000,"lxr_fc_rights":0.59},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008229,"tv":10000,"lxr_fc_rights":0.6},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008229,"tv":10000,"lxr_fc_rights":0.62},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008229,"lxr_fc_rights":0.6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008229,"tv":75000,"lxr_fc_rights":0.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008229,"tv":110000,"lxr_fc_rights":0.64},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008229,"tv":15000,"lxr_fc_rights":0.64},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008229,"tv":15000,"lxr_fc_rights":0.64},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008229,"tv":5000,"lxr_fc_rights":0.64},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008229,"tv":250000,"lxr_fc_rights":0.64},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008229,"tv":330000,"lxr_fc_rights":0.65},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008229,"tv":35000,"lxr_fc_rights":0.72},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008229,"tv":265000,"lxr_fc_rights":0.73},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008229,"tv":30000,"lxr_fc_rights":0.73},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008229,"tv":150000,"lxr_fc_rights":0.73},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008229,"tv":85000,"lxr_fc_rights":0.73},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008229,"tv":185000,"lxr_fc_rights":0.65},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008229,"tv":490000,"lxr_fc_rights":0.65},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008229,"tv":35000,"lxr_fc_rights":0.71},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008229,"tv":30000,"lxr_fc_rights":0.63},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008229,"tv":50000,"lxr_fc_rights":0.62},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008229,"tv":15000,"lxr_fc_rights":0.6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008229,"tv":160000,"lxr_fc_rights":0.59},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008229,"tv":295000,"lxr_fc_rights":0.63},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008229,"tv":430000,"lxr_fc_rights":0.65},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008229,"tv":5000,"lxr_fc_rights":0.58},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008229,"tv":20000,"lxr_fc_rights":0.58},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008229,"tv":235000,"lxr_fc_rights":0.61},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008229,"tv":30000,"lxr_fc_rights":0.61},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008229,"tv":40000,"lxr_fc_rights":0.61},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008229,"lxr_fc_rights":0.6},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008229,"tv":170000,"lxr_fc_rights":0.6},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008229,"tv":10000,"lxr_fc_rights":0.55},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008229,"tv":240000,"lxr_fc_rights":0.55},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008229,"tv":35000,"lxr_fc_rights":0.55},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008229,"tv":315000,"lxr_fc_rights":0.55},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008229,"tv":285000,"lxr_fc_rights":0.55},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008229,"tv":25000,"lxr_fc_rights":0.56},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008229,"tv":280000,"lxr_fc_rights":0.56},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008229,"tv":675000,"lxr_fc_rights":0.56},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008229,"tv":260000,"lxr_fc_rights":0.6},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008229,"tv":15000,"lxr_fc_rights":0.59},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008229,"tv":505000,"lxr_fc_rights":0.62},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008229,"tv":115000,"lxr_fc_rights":0.6},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008229,"tv":155000,"lxr_fc_rights":0.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008229,"tv":80000,"lxr_fc_rights":0.59},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008229,"tv":85000,"lxr_fc_rights":0.59},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008229,"tv":10000,"lxr_fc_rights":0.59},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008229,"tv":135000,"lxr_fc_rights":0.61},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008229,"tv":170000,"lxr_fc_rights":0.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008229,"tv":110000,"lxr_fc_rights":0.59},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008229,"tv":485000,"lxr_fc_rights":0.62},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008229,"tv":255000,"lxr_fc_rights":0.6},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008229,"tv":10000,"lxr_fc_rights":0.59},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008229,"tv":1130000,"lxr_fc_rights":0.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008229,"tv":425000,"lxr_fc_rights":0.62},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008229,"tv":360000,"lxr_fc_rights":0.62},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008229,"lxr_fc_rights":0.61},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008229,"tv":45000,"lxr_fc_rights":0.62},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008229,"tv":65000,"lxr_fc_rights":0.62},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008229,"tv":95000,"lxr_fc_rights":0.59},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008229,"tv":115000,"lxr_fc_rights":0.59},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008229,"tv":10000,"lxr_fc_rights":0.59},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008229,"tv":395000,"lxr_fc_rights":0.59},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008229,"tv":450000,"lxr_fc_rights":0.62},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008229,"tv":100000,"lxr_fc_rights":0.58},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008229,"tv":30000,"lxr_fc_rights":0.57},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008229,"tv":50000,"lxr_fc_rights":0.51},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008229,"lxr_fc_rights":0.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008229,"tv":70000,"lxr_fc_rights":0.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008229,"tv":65000,"lxr_fc_rights":0.53},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008229,"tv":60000,"lxr_fc_rights":0.54},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008229,"tv":25000,"lxr_fc_rights":0.59},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008229,"tv":30000,"lxr_fc_rights":0.58},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008229,"tv":310000,"lxr_fc_rights":0.53},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008229,"tv":10000,"lxr_fc_rights":0.59},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008229,"tv":255000,"lxr_fc_rights":0.6},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008229,"tv":120000,"lxr_fc_rights":0.63},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008229,"tv":440000,"lxr_fc_rights":0.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008229,"tv":130000,"lxr_fc_rights":0.58},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008229,"tv":275000,"lxr_fc_rights":0.55},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008229,"tv":100000,"lxr_fc_rights":0.54},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008229,"tv":120000,"lxr_fc_rights":0.55},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008229,"tv":105000,"lxr_fc_rights":0.58},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008229,"tv":40000,"lxr_fc_rights":0.58},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008229,"tv":45000,"lxr_fc_rights":0.58},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008229,"tv":115000,"lxr_fc_rights":0.57},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008229,"tv":1010000,"lxr_fc_rights":0.57},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008229,"tv":430000,"lxr_fc_rights":0.49},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008229,"tv":7645000,"lxr_fc_rights":0.47},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008229,"tv":70000,"lxr_fc_rights":0.37},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008229,"tv":20000,"lxr_fc_rights":0.35},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008229,"tv":160000,"lxr_fc_rights":0.34},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008229,"tv":140000,"lxr_fc_rights":0.35},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008229,"tv":55000,"lxr_fc_rights":0.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008229,"tv":5000,"lxr_fc_rights":0.34},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008229,"tv":340000,"lxr_fc_rights":0.34},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008229,"tv":90000,"lxr_fc_rights":0.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008229,"tv":25000,"lxr_fc_rights":0.34},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008229,"tv":20000,"lxr_fc_rights":0.34},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008229,"tv":30000,"lxr_fc_rights":0.37},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008229,"tv":10000,"lxr_fc_rights":0.35},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008229,"tv":10000,"lxr_fc_rights":0.35},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008229,"tv":50000,"lxr_fc_rights":0.33},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008229,"tv":40000,"lxr_fc_rights":0.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008229,"tv":2835000,"lxr_fc_rights":0.32},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008229,"tv":5000,"lxr_fc_rights":0.32},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008229,"tv":5000,"lxr_fc_rights":0.31},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008229,"tv":10000,"lxr_fc_rights":0.3},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008229,"tv":50000,"lxr_fc_rights":0.34},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.36},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008229,"tv":5000,"lxr_fc_rights":0.36},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008229,"tv":45000,"lxr_fc_rights":0.35},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008229,"tv":10000,"lxr_fc_rights":0.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008229,"tv":10000,"lxr_fc_rights":0.35},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008229,"tv":715000,"lxr_fc_rights":0.35},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008229,"tv":1025000,"lxr_fc_rights":0.38},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008229,"tv":5000,"lxr_fc_rights":0.39},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008229,"tv":85000,"lxr_fc_rights":0.37},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008229,"tv":5000,"lxr_fc_rights":0.43},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008229,"tv":5000,"lxr_fc_rights":0.45},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008229,"tv":15000,"lxr_fc_rights":0.43},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008229,"tv":10000,"lxr_fc_rights":0.43},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008229,"tv":10000,"lxr_fc_rights":0.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008229,"tv":5000,"lxr_fc_rights":0.43},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008229,"tv":5000,"lxr_fc_rights":0.4},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008229,"tv":5000,"lxr_fc_rights":0.45},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008229,"tv":5000,"lxr_fc_rights":0.43},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008229,"tv":5000,"lxr_fc_rights":0.43},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008229,"tv":4530000,"lxr_fc_rights":0.43},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008229,"tv":1065000,"lxr_fc_rights":0.39},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008229,"tv":7320000,"lxr_fc_rights":0.39},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008229,"tv":350000,"lxr_fc_rights":0.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008229,"tv":235000,"lxr_fc_rights":0.31},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008229,"tv":25000,"lxr_fc_rights":0.31},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008229,"tv":10000,"lxr_fc_rights":0.36},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008229,"tv":5000,"lxr_fc_rights":0.42},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008229,"tv":5000,"lxr_fc_rights":0.42},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008229,"tv":5000,"lxr_fc_rights":0.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008229,"tv":10000,"lxr_fc_rights":0.46},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008229,"tv":40000,"lxr_fc_rights":0.43},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008229,"tv":125000,"lxr_fc_rights":0.45},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008229,"tv":110000,"lxr_fc_rights":0.47},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008229,"tv":420000,"lxr_fc_rights":0.47},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008229,"tv":10000,"lxr_fc_rights":0.43},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008229,"tv":65000,"lxr_fc_rights":0.41},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008229,"tv":230000,"lxr_fc_rights":0.43},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008229,"tv":10000,"lxr_fc_rights":0.43},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008229,"tv":10000,"lxr_fc_rights":0.46},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008229,"tv":45000,"lxr_fc_rights":0.44},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008229,"tv":5000,"lxr_fc_rights":0.46},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008229,"tv":65000,"lxr_fc_rights":0.45},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008229,"tv":200000,"lxr_fc_rights":0.43},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008229,"tv":15000,"lxr_fc_rights":0.43},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008229,"tv":75000,"lxr_fc_rights":0.46},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.43},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.43},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008229,"tv":25000,"lxr_fc_rights":0.44},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008229,"tv":85000,"lxr_fc_rights":0.44},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008229,"tv":55000,"lxr_fc_rights":0.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008229,"tv":170000,"lxr_fc_rights":0.38},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008229,"tv":110000,"lxr_fc_rights":0.35},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008229,"tv":30000,"lxr_fc_rights":0.32},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008229,"tv":50000,"lxr_fc_rights":0.3},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008229,"tv":315000,"lxr_fc_rights":0.3},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008229,"tv":485000,"lxr_fc_rights":0.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008229,"tv":35000,"lxr_fc_rights":0.38},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008229,"tv":45000,"lxr_fc_rights":0.38},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.38},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.38},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008229,"tv":40000,"lxr_fc_rights":0.38},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008229,"tv":120000,"lxr_fc_rights":0.37},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008229,"tv":215000,"lxr_fc_rights":0.38},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008229,"tv":35000,"lxr_fc_rights":0.39},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008229,"tv":110000,"lxr_fc_rights":0.37},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008229,"tv":10000,"lxr_fc_rights":0.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008229,"tv":120000,"lxr_fc_rights":0.37},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008229,"tv":10000,"lxr_fc_rights":0.39},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008229,"tv":85000,"lxr_fc_rights":0.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.41},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.41},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.41},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.41},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008229,"tv":110000,"lxr_fc_rights":0.42},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.41},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008229,"tv":5000,"lxr_fc_rights":0.41},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008229,"tv":30000,"lxr_fc_rights":0.39},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008229,"tv":65000,"lxr_fc_rights":0.39},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008229,"tv":25000,"lxr_fc_rights":0.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008229,"tv":5000,"lxr_fc_rights":0.41},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008229,"tv":15000,"lxr_fc_rights":0.4},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008229,"tv":15000,"lxr_fc_rights":0.42},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008229,"tv":55000,"lxr_fc_rights":0.39},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008229,"tv":5000,"lxr_fc_rights":0.41},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008229,"tv":5000,"lxr_fc_rights":0.4},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008229,"tv":50000,"lxr_fc_rights":0.38},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008229,"tv":20000,"lxr_fc_rights":0.38},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008229,"tv":450000,"lxr_fc_rights":0.42},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008229,"tv":40000,"lxr_fc_rights":0.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008229,"tv":25000,"lxr_fc_rights":0.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008229,"tv":50000,"lxr_fc_rights":0.39},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008229,"tv":60000,"lxr_fc_rights":0.4},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008229,"tv":20000,"lxr_fc_rights":0.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008229,"tv":20000,"lxr_fc_rights":0.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008229,"tv":95000,"lxr_fc_rights":0.38},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008229,"tv":125000,"lxr_fc_rights":0.38},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008229,"tv":220000,"lxr_fc_rights":0.4},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008229,"tv":5000,"lxr_fc_rights":0.4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008229,"tv":75000,"lxr_fc_rights":0.4},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008229,"tv":70000,"lxr_fc_rights":0.42},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008229,"tv":15000,"lxr_fc_rights":0.44},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.43},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.43},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008229,"tv":30000,"lxr_fc_rights":0.45},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.46},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008229,"tv":25000,"lxr_fc_rights":0.46},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008229,"tv":50000,"lxr_fc_rights":0.49},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008229,"tv":6305000,"lxr_fc_rights":0.5},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008229,"tv":6015000,"lxr_fc_rights":0.5},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008229,"tv":45000,"lxr_fc_rights":0.48},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008229,"tv":40000,"lxr_fc_rights":0.49},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008229,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008229,"tv":780000,"lxr_fc_rights":0.49},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008229,"tv":865000,"lxr_fc_rights":0.49},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008229,"tv":770000,"lxr_fc_rights":0.49},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008229,"tv":690000,"lxr_fc_rights":0.49},{"tv":720000,"stockId":1000000000008229,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.5},{"tv":780000,"stockId":1000000000008229,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.49},{"tv":675000,"stockId":1000000000008229,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.5},{"tv":835000,"stockId":1000000000008229,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.5},{"tv":520000,"stockId":1000000000008229,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.49},{"tv":665000,"stockId":1000000000008229,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.5},{"tv":675000,"stockId":1000000000008229,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.49},{"tv":705000,"stockId":1000000000008229,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.5},{"tv":790000,"stockId":1000000000008229,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.5},{"tv":685000,"stockId":1000000000008229,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.5},{"tv":790000,"stockId":1000000000008229,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.5},{"tv":575000,"stockId":1000000000008229,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.5},{"tv":705000,"stockId":1000000000008229,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.5},{"tv":675000,"stockId":1000000000008229,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.5},{"tv":690000,"stockId":1000000000008229,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.5},{"tv":675000,"stockId":1000000000008229,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.5},{"tv":660000,"stockId":1000000000008229,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.5},{"tv":690000,"stockId":1000000000008229,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.5},{"tv":675000,"stockId":1000000000008229,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.51},{"tv":670000,"stockId":1000000000008229,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.51},{"tv":650000,"stockId":1000000000008229,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.52},{"tv":925000,"stockId":1000000000008229,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.48},{"tv":785000,"stockId":1000000000008229,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.49},{"tv":590000,"stockId":1000000000008229,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.51},{"tv":635000,"stockId":1000000000008229,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.51},{"tv":620000,"stockId":1000000000008229,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.51},{"tv":480000,"stockId":1000000000008229,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.51},{"tv":695000,"stockId":1000000000008229,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.51},{"tv":705000,"stockId":1000000000008229,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.52},{"tv":825000,"stockId":1000000000008229,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.52},{"tv":725000,"stockId":1000000000008229,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.51},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008229,"tv":625000,"lxr_fc_rights":0.5},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008229,"tv":645000,"lxr_fc_rights":0.51},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008229,"tv":695000,"lxr_fc_rights":0.51},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008229,"tv":680000,"lxr_fc_rights":0.51},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008229,"tv":740000,"lxr_fc_rights":0.5},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008229,"tv":725000,"lxr_fc_rights":0.52},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008229,"tv":430000,"lxr_fc_rights":0.52},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008229,"tv":895000,"lxr_fc_rights":0.51},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008229,"tv":650000,"lxr_fc_rights":0.52},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008229,"tv":785000,"lxr_fc_rights":0.52},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008229,"tv":735000,"lxr_fc_rights":0.52},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008229,"tv":780000,"lxr_fc_rights":0.52},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008229,"tv":550000,"lxr_fc_rights":0.53},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008229,"tv":720000,"lxr_fc_rights":0.52},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008229,"tv":685000,"lxr_fc_rights":0.51},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008229,"tv":750000,"lxr_fc_rights":0.54},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008229,"tv":25000,"lxr_fc_rights":0.51},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008229,"tv":65000,"lxr_fc_rights":0.51},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008229,"tv":235000,"lxr_fc_rights":0.51},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008229,"tv":70000,"lxr_fc_rights":0.51},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008229,"tv":120000,"lxr_fc_rights":0.49},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008229,"tv":10000,"lxr_fc_rights":0.48}],"repurchaseList":[]}