window.pageData = {"stock":{"name":"未来数据集团","stockCode":"08229","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008229,"date":"2026-05-21T16:00:00.000Z","pb":2.722,"sp":0.58,"statistics":{"pb":{"q8v":2.7694,"q5v":2.0398,"q2v":1.3329,"cvpos":0.7782}},"lxr_fc_rights":0.58},{"stockId":1000000000008229,"date":"2026-05-20T16:00:00.000Z","pb":2.769,"sp":0.59,"statistics":{"pb":{"q8v":2.7694,"q5v":2.0398,"q2v":1.3329,"cvpos":0.7973}},"lxr_fc_rights":0.59},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008229,"pb":2.769,"sp":0.59,"statistics":{"pb":{"q8v":2.7694,"q5v":2.0398,"q2v":1.3329,"cvpos":0.7984}},"lxr_fc_rights":0.59},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008229,"pb":2.769,"sp":0.59,"statistics":{"pb":{"q8v":2.7694,"q5v":2.0247,"q2v":1.3329,"cvpos":0.7995}},"lxr_fc_rights":0.59},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008229,"pb":2.816,"sp":0.6,"statistics":{"pb":{"q8v":2.7943,"q5v":2.0247,"q2v":1.3329,"cvpos":0.8063}},"lxr_fc_rights":0.6},{"stockId":1000000000008229,"date":"2026-05-14T16:00:00.000Z","pb":2.863,"sp":0.61,"statistics":{"pb":{"q8v":2.7943,"q5v":2.0398,"q2v":1.3329,"cvpos":0.8082}},"lxr_fc_rights":0.61},{"stockId":1000000000008229,"date":"2026-05-13T16:00:00.000Z","pb":2.863,"sp":0.61,"statistics":{"pb":{"q8v":2.7943,"q5v":2.0398,"q2v":1.3329,"cvpos":0.8082}},"lxr_fc_rights":0.61},{"stockId":1000000000008229,"date":"2026-05-12T16:00:00.000Z","pb":2.863,"sp":0.61,"statistics":{"pb":{"q8v":2.7943,"q5v":2.0398,"q2v":1.3329,"cvpos":0.8093}},"lxr_fc_rights":0.61},{"stockId":1000000000008229,"date":"2026-05-11T16:00:00.000Z","pb":2.816,"sp":0.6,"statistics":{"pb":{"q8v":2.7943,"q5v":2.0247,"q2v":1.3329,"cvpos":0.8063}},"lxr_fc_rights":0.6},{"stockId":1000000000008229,"date":"2026-05-10T16:00:00.000Z","pb":3.004,"sp":0.64,"statistics":{"pb":{"q8v":2.7576,"q5v":2.0247,"q2v":1.3329,"cvpos":0.8404}},"lxr_fc_rights":0.64},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008229,"pb":3.004,"sp":0.64,"statistics":{"pb":{"q8v":2.7943,"q5v":2.0398,"q2v":1.3329,"cvpos":0.8422}},"lxr_fc_rights":0.64},{"stockId":1000000000008229,"date":"2026-05-06T16:00:00.000Z","pb":2.91,"sp":0.62,"statistics":{"pb":{"q8v":2.7576,"q5v":2.0398,"q2v":1.3329,"cvpos":0.8122}},"lxr_fc_rights":0.62},{"stockId":1000000000008229,"date":"2026-05-05T16:00:00.000Z","pb":2.816,"sp":0.6,"statistics":{"pb":{"q8v":2.7576,"q5v":2.0398,"q2v":1.3329,"cvpos":0.8093}},"lxr_fc_rights":0.6},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008229,"pb":3.004,"sp":0.64,"statistics":{"pb":{"q8v":2.7576,"q5v":2.0247,"q2v":1.3329,"cvpos":0.8431}},"lxr_fc_rights":0.64},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008229,"pb":3.004,"sp":0.64,"statistics":{"pb":{"q8v":2.7576,"q5v":2.0247,"q2v":1.3329,"cvpos":0.8445}},"lxr_fc_rights":0.64},{"stockId":1000000000008229,"date":"2026-04-29T16:00:00.000Z","pb":2.91,"sp":0.62,"statistics":{"pb":{"q8v":2.7576,"q5v":2.0398,"q2v":1.3329,"cvpos":0.8163}},"lxr_fc_rights":0.62},{"stockId":1000000000008229,"date":"2026-04-28T16:00:00.000Z","pb":2.957,"sp":0.63,"statistics":{"pb":{"q8v":2.7576,"q5v":2.0398,"q2v":1.3329,"cvpos":0.8324}},"lxr_fc_rights":0.63},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008229,"pb":2.957,"sp":0.63,"statistics":{"pb":{"q8v":2.7549,"q5v":2.0247,"q2v":1.3329,"cvpos":0.8336}},"lxr_fc_rights":0.63},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008229,"pb":2.957,"sp":0.63,"statistics":{"pb":{"q8v":2.7549,"q5v":2.0247,"q2v":1.3329,"cvpos":0.8349}},"lxr_fc_rights":0.63},{"stockId":1000000000008229,"date":"2026-04-23T16:00:00.000Z","pb":2.957,"sp":0.63,"statistics":{"pb":{"q8v":2.7302,"q5v":2.0398,"q2v":1.3329,"cvpos":0.8367}},"lxr_fc_rights":0.63},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008229,"pb":3.051,"sp":0.65,"statistics":{"pb":{"q8v":2.7224,"q5v":2.0398,"q2v":1.3329,"cvpos":0.8571}},"lxr_fc_rights":0.65},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008229,"pb":3.051,"sp":0.65,"statistics":{"pb":{"q8v":2.7224,"q5v":2.0398,"q2v":1.3329,"cvpos":0.8583}},"lxr_fc_rights":0.65},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008229,"pb":3.098,"sp":0.66,"statistics":{"pb":{"q8v":2.7224,"q5v":2.0247,"q2v":1.3329,"cvpos":0.8799}},"lxr_fc_rights":0.66},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008229,"pb":3.098,"sp":0.66,"statistics":{"pb":{"q8v":2.7224,"q5v":2.0247,"q2v":1.3329,"cvpos":0.8813}},"lxr_fc_rights":0.66},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008229,"pb":3.051,"sp":0.65,"statistics":{"pb":{"q8v":2.7224,"q5v":2.0398,"q2v":1.3329,"cvpos":0.8626}},"lxr_fc_rights":0.65},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008229,"pb":3.051,"sp":0.65,"statistics":{"pb":{"q8v":2.7198,"q5v":2.0398,"q2v":1.3329,"cvpos":0.8639}},"lxr_fc_rights":0.65},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008229,"pb":2.957,"sp":0.63,"statistics":{"pb":{"q8v":2.7156,"q5v":2.0398,"q2v":1.3329,"cvpos":0.846}},"lxr_fc_rights":0.63},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008229,"pb":2.91,"sp":0.62,"statistics":{"pb":{"q8v":2.682,"q5v":2.0247,"q2v":1.3329,"cvpos":0.8322}},"lxr_fc_rights":0.62},{"stockId":1000000000008229,"date":"2026-04-12T16:00:00.000Z","pb":2.91,"sp":0.62,"statistics":{"pb":{"q8v":2.682,"q5v":2.0247,"q2v":1.3329,"cvpos":0.8336}},"lxr_fc_rights":0.62},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008229,"pb":2.816,"sp":0.6,"statistics":{"pb":{"q8v":2.682,"q5v":2.0398,"q2v":1.3329,"cvpos":0.8327}},"lxr_fc_rights":0.6},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008229,"pb":2.675,"sp":0.57,"statistics":{"pb":{"q8v":2.682,"q5v":2.0398,"q2v":1.3329,"cvpos":0.7875}},"lxr_fc_rights":0.57},{"stockId":1000000000008229,"date":"2026-04-07T16:00:00.000Z","pb":2.722,"sp":0.58,"statistics":{"pb":{"q8v":2.682,"q5v":2.0247,"q2v":1.3329,"cvpos":0.8076}},"lxr_fc_rights":0.58},{"stockId":1000000000008229,"date":"2026-04-01T16:00:00.000Z","pb":2.722,"sp":0.58,"statistics":{"pb":{"q8v":2.6795,"q5v":2.0398,"q2v":1.3329,"cvpos":0.8095}},"lxr_fc_rights":0.58},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008229,"pb":2.722,"sp":0.58,"statistics":{"pb":{"q8v":2.6795,"q5v":2.0398,"q2v":1.3329,"cvpos":0.8106}},"lxr_fc_rights":0.58},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008229,"pb":2.722,"sp":0.58,"statistics":{"pb":{"q8v":2.6795,"q5v":2.0247,"q2v":1.3329,"cvpos":0.8117}},"lxr_fc_rights":0.58},{"stockId":1000000000008229,"date":"2026-03-29T16:00:00.000Z","pb":2.722,"sp":0.58,"statistics":{"pb":{"q8v":2.6795,"q5v":2.0247,"q2v":1.3329,"cvpos":0.8131}},"lxr_fc_rights":0.58},{"stockId":1000000000008229,"date":"2026-03-26T16:00:00.000Z","pb":2.191,"sp":0.58,"statistics":{"pb":{"q8v":2.6795,"q5v":2.0398,"q2v":1.3329,"cvpos":0.5524}},"lxr_fc_rights":0.58},{"stockId":1000000000008229,"date":"2026-03-25T16:00:00.000Z","pb":2.191,"sp":0.58,"statistics":{"pb":{"q8v":2.6795,"q5v":2.0398,"q2v":1.3329,"cvpos":0.5524}},"lxr_fc_rights":0.58},{"stockId":1000000000008229,"date":"2026-03-24T16:00:00.000Z","pb":2.191,"sp":0.58,"statistics":{"pb":{"q8v":2.6795,"q5v":2.0398,"q2v":1.3329,"cvpos":0.5531}},"lxr_fc_rights":0.58},{"stockId":1000000000008229,"date":"2026-03-23T16:00:00.000Z","pb":2.078,"sp":0.55,"statistics":{"pb":{"q8v":2.6795,"q5v":2.0247,"q2v":1.3329,"cvpos":0.5116}},"lxr_fc_rights":0.55},{"stockId":1000000000008229,"date":"2026-03-22T16:00:00.000Z","pb":2.078,"sp":0.55,"statistics":{"pb":{"q8v":2.6795,"q5v":2.0247,"q2v":1.3329,"cvpos":0.5116}},"lxr_fc_rights":0.55},{"stockId":1000000000008229,"date":"2026-03-19T16:00:00.000Z","pb":2.191,"sp":0.58,"statistics":{"pb":{"q8v":2.6795,"q5v":2.0398,"q2v":1.3329,"cvpos":0.5497}},"lxr_fc_rights":0.58},{"stockId":1000000000008229,"date":"2026-03-18T16:00:00.000Z","pb":2.191,"sp":0.58,"statistics":{"pb":{"q8v":2.6795,"q5v":2.0398,"q2v":1.3329,"cvpos":0.5497}},"lxr_fc_rights":0.58},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008229,"pb":2.229,"sp":0.59,"statistics":{"pb":{"q8v":2.6795,"q5v":2.0398,"q2v":1.3329,"cvpos":0.5586}},"lxr_fc_rights":0.59},{"stockId":1000000000008229,"date":"2026-03-16T16:00:00.000Z","pb":2.229,"sp":0.59,"statistics":{"pb":{"q8v":2.6795,"q5v":2.0247,"q2v":1.3329,"cvpos":0.5593}},"lxr_fc_rights":0.59},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008229,"pb":2.342,"sp":0.62,"statistics":{"pb":{"q8v":2.6795,"q5v":2.0247,"q2v":1.3329,"cvpos":0.6617}},"lxr_fc_rights":0.62},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008229,"pb":2.38,"sp":0.63,"statistics":{"pb":{"q8v":2.6795,"q5v":2.0398,"q2v":1.3329,"cvpos":0.6993}},"lxr_fc_rights":0.63},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008229,"pb":2.266,"sp":0.6,"statistics":{"pb":{"q8v":2.6795,"q5v":2.0398,"q2v":1.3329,"cvpos":0.5918}},"lxr_fc_rights":0.6},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008229,"pb":2.266,"sp":0.6,"statistics":{"pb":{"q8v":2.6795,"q5v":2.0398,"q2v":1.3329,"cvpos":0.5926}},"lxr_fc_rights":0.6},{"stockId":1000000000008229,"date":"2026-03-09T16:00:00.000Z","pb":2.266,"sp":0.6,"statistics":{"pb":{"q8v":2.6795,"q5v":2.0247,"q2v":1.3329,"cvpos":0.5935}},"lxr_fc_rights":0.6},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008229,"pb":2.115,"sp":0.56,"statistics":{"pb":{"q8v":2.6795,"q5v":2.0247,"q2v":1.3329,"cvpos":0.5334}},"lxr_fc_rights":0.56},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008229,"pb":2.342,"sp":0.62,"statistics":{"pb":{"q8v":2.6795,"q5v":2.0398,"q2v":1.3329,"cvpos":0.6653}},"lxr_fc_rights":0.62},{"stockId":1000000000008229,"date":"2026-03-04T16:00:00.000Z","pb":2.342,"sp":0.62,"statistics":{"pb":{"q8v":2.6795,"q5v":2.0398,"q2v":1.3329,"cvpos":0.6667}},"lxr_fc_rights":0.62},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008229,"pb":2.342,"sp":0.62,"statistics":{"pb":{"q8v":2.6795,"q5v":2.0398,"q2v":1.3329,"cvpos":0.6676}},"lxr_fc_rights":0.62},{"stockId":1000000000008229,"date":"2026-03-02T16:00:00.000Z","pb":2.342,"sp":0.62,"statistics":{"pb":{"q8v":2.6795,"q5v":2.0247,"q2v":1.3329,"cvpos":0.6685}},"lxr_fc_rights":0.62},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008229,"pb":2.342,"sp":0.62,"statistics":{"pb":{"q8v":2.6795,"q5v":2.0247,"q2v":1.3329,"cvpos":0.6685}},"lxr_fc_rights":0.62},{"stockId":1000000000008229,"date":"2026-02-26T16:00:00.000Z","pb":2.38,"sp":0.63,"statistics":{"pb":{"q8v":2.6795,"q5v":2.0398,"q2v":1.3329,"cvpos":0.6966}},"lxr_fc_rights":0.63},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008229,"pb":2.38,"sp":0.63,"statistics":{"pb":{"q8v":2.6795,"q5v":2.0398,"q2v":1.3329,"cvpos":0.698}},"lxr_fc_rights":0.63},{"stockId":1000000000008229,"date":"2026-02-24T16:00:00.000Z","pb":2.38,"sp":0.63,"statistics":{"pb":{"q8v":2.6795,"q5v":2.0398,"q2v":1.3329,"cvpos":0.6989}},"lxr_fc_rights":0.63},{"stockId":1000000000008229,"date":"2026-02-23T16:00:00.000Z","pb":2.38,"sp":0.63,"statistics":{"pb":{"q8v":2.6795,"q5v":2.0247,"q2v":1.3329,"cvpos":0.6999}},"lxr_fc_rights":0.63},{"stockId":1000000000008229,"date":"2026-02-22T16:00:00.000Z","pb":2.38,"sp":0.63,"statistics":{"pb":{"q8v":2.6795,"q5v":2.0247,"q2v":1.3329,"cvpos":0.7012}},"lxr_fc_rights":0.63},{"stockId":1000000000008229,"date":"2026-02-19T16:00:00.000Z","pb":2.531,"sp":0.67,"statistics":{"pb":{"q8v":2.6795,"q5v":2.0096,"q2v":1.3329,"cvpos":0.7442}},"lxr_fc_rights":0.67},{"stockId":1000000000008229,"date":"2026-02-15T16:00:00.000Z","pb":2.758,"sp":0.73,"statistics":{"pb":{"q8v":2.6795,"q5v":2.0096,"q2v":1.3329,"cvpos":0.8193}},"lxr_fc_rights":0.73},{"stockId":1000000000008229,"date":"2026-02-12T16:00:00.000Z","pb":2.606,"sp":0.69,"statistics":{"pb":{"q8v":2.6795,"q5v":2.0021,"q2v":1.3329,"cvpos":0.7737}},"lxr_fc_rights":0.69},{"stockId":1000000000008229,"date":"2026-02-11T16:00:00.000Z","pb":2.606,"sp":0.69,"statistics":{"pb":{"q8v":2.6795,"q5v":2.0021,"q2v":1.3329,"cvpos":0.7751}},"lxr_fc_rights":0.69},{"stockId":1000000000008229,"date":"2026-02-10T16:00:00.000Z","pb":2.644,"sp":0.7,"statistics":{"pb":{"q8v":2.6795,"q5v":2.0011,"q2v":1.3329,"cvpos":0.7829}},"lxr_fc_rights":0.7},{"stockId":1000000000008229,"date":"2026-02-09T16:00:00.000Z","pb":2.569,"sp":0.68,"statistics":{"pb":{"q8v":2.6795,"q5v":2.0001,"q2v":1.3329,"cvpos":0.7609}},"lxr_fc_rights":0.68},{"stockId":1000000000008229,"date":"2026-02-08T16:00:00.000Z","pb":2.606,"sp":0.69,"statistics":{"pb":{"q8v":2.6795,"q5v":2.0001,"q2v":1.3329,"cvpos":0.7772}},"lxr_fc_rights":0.69},{"stockId":1000000000008229,"date":"2026-02-05T16:00:00.000Z","pb":2.531,"sp":0.67,"statistics":{"pb":{"q8v":2.6795,"q5v":1.9836,"q2v":1.3329,"cvpos":0.7547}},"lxr_fc_rights":0.67},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008229,"pb":2.682,"sp":0.71,"statistics":{"pb":{"q8v":2.6795,"q5v":1.9637,"q2v":1.3329,"cvpos":0.8089}},"lxr_fc_rights":0.71},{"stockId":1000000000008229,"date":"2026-02-03T16:00:00.000Z","pb":2.682,"sp":0.71,"statistics":{"pb":{"q8v":2.6795,"q5v":1.9571,"q2v":1.3329,"cvpos":0.81}},"lxr_fc_rights":0.71},{"stockId":1000000000008229,"date":"2026-02-02T16:00:00.000Z","pb":2.682,"sp":0.71,"statistics":{"pb":{"q8v":2.6762,"q5v":1.9505,"q2v":1.3329,"cvpos":0.8111}},"lxr_fc_rights":0.71},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008229,"pb":2.606,"sp":0.69,"statistics":{"pb":{"q8v":2.658,"q5v":1.9308,"q2v":1.3329,"cvpos":0.7826}},"lxr_fc_rights":0.69},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008229,"pb":2.644,"sp":0.7,"statistics":{"pb":{"q8v":2.658,"q5v":1.8887,"q2v":1.3329,"cvpos":0.7886}},"lxr_fc_rights":0.7},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008229,"pb":2.644,"sp":0.7,"statistics":{"pb":{"q8v":2.658,"q5v":1.8887,"q2v":1.3329,"cvpos":0.79}},"lxr_fc_rights":0.7},{"stockId":1000000000008229,"date":"2026-01-27T16:00:00.000Z","pb":2.644,"sp":0.7,"statistics":{"pb":{"q8v":2.658,"q5v":1.8887,"q2v":1.3224,"cvpos":0.791}},"lxr_fc_rights":0.7},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008229,"pb":2.758,"sp":0.73,"statistics":{"pb":{"q8v":2.658,"q5v":1.8887,"q2v":1.3224,"cvpos":0.8207}},"lxr_fc_rights":0.73},{"stockId":1000000000008229,"date":"2026-01-25T16:00:00.000Z","pb":2.644,"sp":0.7,"statistics":{"pb":{"q8v":2.658,"q5v":1.8887,"q2v":1.3209,"cvpos":0.7935}},"lxr_fc_rights":0.7},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008229,"pb":2.342,"sp":0.62,"statistics":{"pb":{"q8v":2.658,"q5v":1.8887,"q2v":1.3209,"cvpos":0.6984}},"lxr_fc_rights":0.62},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008229,"pb":2.304,"sp":0.61,"statistics":{"pb":{"q8v":2.658,"q5v":1.8887,"q2v":1.3209,"cvpos":0.6789}},"lxr_fc_rights":0.61},{"stockId":1000000000008229,"date":"2026-01-20T16:00:00.000Z","pb":2.38,"sp":0.63,"statistics":{"pb":{"q8v":2.658,"q5v":1.8887,"q2v":1.3209,"cvpos":0.7262}},"lxr_fc_rights":0.63},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008229,"pb":2.795,"sp":0.74,"statistics":{"pb":{"q8v":2.658,"q5v":1.8887,"q2v":1.3209,"cvpos":0.8308}},"lxr_fc_rights":0.74},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008229,"pb":2.644,"sp":0.7,"statistics":{"pb":{"q8v":2.6574,"q5v":1.8887,"q2v":1.3209,"cvpos":0.7954}},"lxr_fc_rights":0.7},{"stockId":1000000000008229,"date":"2026-01-15T16:00:00.000Z","pb":2.644,"sp":0.7,"statistics":{"pb":{"q8v":2.6574,"q5v":1.8802,"q2v":1.3209,"cvpos":0.7973}},"lxr_fc_rights":0.7},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008229,"pb":2.304,"sp":0.61,"statistics":{"pb":{"q8v":2.6574,"q5v":1.8717,"q2v":1.3177,"cvpos":0.6857}},"lxr_fc_rights":0.61},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008229,"pb":2.266,"sp":0.6,"statistics":{"pb":{"q8v":2.6574,"q5v":1.8717,"q2v":1.3177,"cvpos":0.6349}},"lxr_fc_rights":0.6},{"stockId":1000000000008229,"date":"2026-01-12T16:00:00.000Z","pb":2.342,"sp":0.62,"statistics":{"pb":{"q8v":2.6574,"q5v":1.8708,"q2v":1.3177,"cvpos":0.704}},"lxr_fc_rights":0.62},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008229,"pb":1.889,"sp":0.5,"statistics":{"pb":{"q8v":2.6574,"q5v":1.8699,"q2v":1.3171,"cvpos":0.5048}},"lxr_fc_rights":0.5},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008229,"pb":1.889,"sp":0.5,"statistics":{"pb":{"q8v":2.6574,"q5v":1.7776,"q2v":1.3171,"cvpos":0.5075}},"lxr_fc_rights":0.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008229,"pb":1.889,"sp":0.5,"statistics":{"pb":{"q8v":2.6574,"q5v":1.7634,"q2v":1.3171,"cvpos":0.5088}},"lxr_fc_rights":0.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008229,"pb":1.889,"sp":0.5,"statistics":{"pb":{"q8v":2.6574,"q5v":1.7535,"q2v":1.3171,"cvpos":0.5095}},"lxr_fc_rights":0.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008229,"pb":1.889,"sp":0.5,"statistics":{"pb":{"q8v":2.6574,"q5v":1.7437,"q2v":1.3171,"cvpos":0.5102}},"lxr_fc_rights":0.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008229,"pb":1.889,"sp":0.5,"statistics":{"pb":{"q8v":2.6574,"q5v":1.7215,"q2v":1.3171,"cvpos":0.5116}},"lxr_fc_rights":0.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008229,"pb":1.889,"sp":0.5,"statistics":{"pb":{"q8v":2.6574,"q5v":1.6747,"q2v":1.3171,"cvpos":0.5143}},"lxr_fc_rights":0.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008229,"pb":1.889,"sp":0.5,"statistics":{"pb":{"q8v":2.6574,"q5v":1.6747,"q2v":1.3171,"cvpos":0.515}},"lxr_fc_rights":0.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008229,"pb":1.889,"sp":0.5,"statistics":{"pb":{"q8v":2.6574,"q5v":1.6704,"q2v":1.3171,"cvpos":0.5157}},"lxr_fc_rights":0.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008229,"pb":2.04,"sp":0.54,"statistics":{"pb":{"q8v":2.6574,"q5v":1.6563,"q2v":1.3171,"cvpos":0.5362}},"lxr_fc_rights":0.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008229,"pb":2.04,"sp":0.54,"statistics":{"pb":{"q8v":2.6574,"q5v":1.6246,"q2v":1.3171,"cvpos":0.5381}},"lxr_fc_rights":0.54},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008229,"pb":2.04,"sp":0.54,"statistics":{"pb":{"q8v":2.6574,"q5v":1.6228,"q2v":1.3171,"cvpos":0.5389}},"lxr_fc_rights":0.54},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008229,"pb":2.04,"sp":0.54,"statistics":{"pb":{"q8v":2.6574,"q5v":1.6138,"q2v":1.3171,"cvpos":0.5402}},"lxr_fc_rights":0.54},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008229,"pb":2.078,"sp":0.55,"statistics":{"pb":{"q8v":2.6574,"q5v":1.5988,"q2v":1.3171,"cvpos":0.551}},"lxr_fc_rights":0.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008229,"pb":2.078,"sp":0.55,"statistics":{"pb":{"q8v":2.6574,"q5v":1.5898,"q2v":1.3171,"cvpos":0.5524}},"lxr_fc_rights":0.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008229,"pb":2.229,"sp":0.59,"statistics":{"pb":{"q8v":2.6574,"q5v":1.5885,"q2v":1.3171,"cvpos":0.609}},"lxr_fc_rights":0.59},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008229,"pb":2.266,"sp":0.6,"statistics":{"pb":{"q8v":2.6574,"q5v":1.5794,"q2v":1.3171,"cvpos":0.6371}},"lxr_fc_rights":0.6},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008229,"pb":2.342,"sp":0.62,"statistics":{"pb":{"q8v":2.6574,"q5v":1.5657,"q2v":1.3171,"cvpos":0.7053}},"lxr_fc_rights":0.62},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008229,"pb":2.266,"sp":0.6,"statistics":{"pb":{"q8v":2.6574,"q5v":1.5611,"q2v":1.3058,"cvpos":0.6408}},"lxr_fc_rights":0.6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008229,"pb":2.266,"sp":0.6,"statistics":{"pb":{"q8v":2.6574,"q5v":1.5611,"q2v":1.3058,"cvpos":0.6422}},"lxr_fc_rights":0.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008229,"pb":2.418,"sp":0.64,"statistics":{"pb":{"q8v":2.6574,"q5v":1.5611,"q2v":1.3058,"cvpos":0.7371}},"lxr_fc_rights":0.64},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008229,"pb":2.418,"sp":0.64,"statistics":{"pb":{"q8v":2.6574,"q5v":1.5611,"q2v":1.3058,"cvpos":0.7381}},"lxr_fc_rights":0.64},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008229,"pb":2.418,"sp":0.64,"statistics":{"pb":{"q8v":2.6574,"q5v":1.5611,"q2v":1.3058,"cvpos":0.7394}},"lxr_fc_rights":0.64},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008229,"pb":2.418,"sp":0.64,"statistics":{"pb":{"q8v":2.6574,"q5v":1.5611,"q2v":1.3012,"cvpos":0.7415}},"lxr_fc_rights":0.64},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008229,"pb":2.418,"sp":0.64,"statistics":{"pb":{"q8v":2.6574,"q5v":1.5611,"q2v":1.3012,"cvpos":0.7429}},"lxr_fc_rights":0.64},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008229,"pb":2.455,"sp":0.65,"statistics":{"pb":{"q8v":2.6574,"q5v":1.5611,"q2v":1.3012,"cvpos":0.7493}},"lxr_fc_rights":0.65},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008229,"pb":2.72,"sp":0.72,"statistics":{"pb":{"q8v":2.6574,"q5v":1.5611,"q2v":1.3012,"cvpos":0.8172}},"lxr_fc_rights":0.72},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008229,"pb":2.758,"sp":0.73,"statistics":{"pb":{"q8v":2.6574,"q5v":1.5588,"q2v":1.3012,"cvpos":0.8226}},"lxr_fc_rights":0.73},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008229,"pb":2.758,"sp":0.73,"statistics":{"pb":{"q8v":2.6401,"q5v":1.5524,"q2v":1.3012,"cvpos":0.8245}},"lxr_fc_rights":0.73},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008229,"pb":2.758,"sp":0.73,"statistics":{"pb":{"q8v":2.6295,"q5v":1.5524,"q2v":1.3012,"cvpos":0.8259}},"lxr_fc_rights":0.73},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008229,"pb":2.758,"sp":0.73,"statistics":{"pb":{"q8v":2.6295,"q5v":1.5524,"q2v":1.3012,"cvpos":0.827}},"lxr_fc_rights":0.73},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008229,"pb":2.455,"sp":0.65,"statistics":{"pb":{"q8v":2.6007,"q5v":1.5433,"q2v":1.3012,"cvpos":0.7572}},"lxr_fc_rights":0.65},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008229,"pb":2.455,"sp":0.65,"statistics":{"pb":{"q8v":2.6007,"q5v":1.5343,"q2v":1.2997,"cvpos":0.7585}},"lxr_fc_rights":0.65},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008229,"pb":2.682,"sp":0.71,"statistics":{"pb":{"q8v":2.6007,"q5v":1.5343,"q2v":1.2909,"cvpos":0.8218}},"lxr_fc_rights":0.71},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008229,"pb":2.38,"sp":0.63,"statistics":{"pb":{"q8v":2.6007,"q5v":1.5343,"q2v":1.2909,"cvpos":0.751}},"lxr_fc_rights":0.63},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008229,"pb":2.342,"sp":0.62,"statistics":{"pb":{"q8v":2.6007,"q5v":1.5343,"q2v":1.2909,"cvpos":0.7275}},"lxr_fc_rights":0.62},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008229,"pb":2.266,"sp":0.6,"statistics":{"pb":{"q8v":2.6007,"q5v":1.5343,"q2v":1.2909,"cvpos":0.6644}},"lxr_fc_rights":0.6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008229,"pb":2.229,"sp":0.59,"statistics":{"pb":{"q8v":2.6007,"q5v":1.5343,"q2v":1.2909,"cvpos":0.6385}},"lxr_fc_rights":0.59},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008229,"pb":2.38,"sp":0.63,"statistics":{"pb":{"q8v":2.6007,"q5v":1.5343,"q2v":1.2893,"cvpos":0.7524}},"lxr_fc_rights":0.63},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008229,"pb":2.455,"sp":0.65,"statistics":{"pb":{"q8v":2.6007,"q5v":1.5343,"q2v":1.2893,"cvpos":0.7619}},"lxr_fc_rights":0.65},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008229,"pb":2.191,"sp":0.58,"statistics":{"pb":{"q8v":2.6007,"q5v":1.5343,"q2v":1.2893,"cvpos":0.6322}},"lxr_fc_rights":0.58},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008229,"pb":2.191,"sp":0.58,"statistics":{"pb":{"q8v":2.6007,"q5v":1.5327,"q2v":1.2893,"cvpos":0.633}},"lxr_fc_rights":0.58},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008229,"pb":2.304,"sp":0.61,"statistics":{"pb":{"q8v":2.6007,"q5v":1.531,"q2v":1.2893,"cvpos":0.7135}},"lxr_fc_rights":0.61},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008229,"pb":2.304,"sp":0.61,"statistics":{"pb":{"q8v":2.6007,"q5v":1.531,"q2v":1.2853,"cvpos":0.7156}},"lxr_fc_rights":0.61},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008229,"pb":2.304,"sp":0.61,"statistics":{"pb":{"q8v":2.6007,"q5v":1.531,"q2v":1.2853,"cvpos":0.717}},"lxr_fc_rights":0.61},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008229,"pb":2.266,"sp":0.6,"statistics":{"pb":{"q8v":2.6007,"q5v":1.531,"q2v":1.2853,"cvpos":0.673}},"lxr_fc_rights":0.6},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008229,"pb":2.266,"sp":0.6,"statistics":{"pb":{"q8v":2.6007,"q5v":1.531,"q2v":1.2853,"cvpos":0.6739}},"lxr_fc_rights":0.6},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008229,"pb":2.078,"sp":0.55,"statistics":{"pb":{"q8v":2.6007,"q5v":1.531,"q2v":1.2853,"cvpos":0.5962}},"lxr_fc_rights":0.55},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008229,"pb":2.078,"sp":0.55,"statistics":{"pb":{"q8v":2.6007,"q5v":1.531,"q2v":1.2816,"cvpos":0.5986}},"lxr_fc_rights":0.55},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008229,"pb":2.078,"sp":0.55,"statistics":{"pb":{"q8v":2.6007,"q5v":1.531,"q2v":1.2816,"cvpos":0.6}},"lxr_fc_rights":0.55},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008229,"pb":2.078,"sp":0.55,"statistics":{"pb":{"q8v":2.6007,"q5v":1.531,"q2v":1.2816,"cvpos":0.6008}},"lxr_fc_rights":0.55},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008229,"pb":2.078,"sp":0.55,"statistics":{"pb":{"q8v":2.6007,"q5v":1.531,"q2v":1.2728,"cvpos":0.6022}},"lxr_fc_rights":0.55},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008229,"pb":2.115,"sp":0.56,"statistics":{"pb":{"q8v":2.6007,"q5v":1.531,"q2v":1.2695,"cvpos":0.6168}},"lxr_fc_rights":0.56},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008229,"pb":2.115,"sp":0.56,"statistics":{"pb":{"q8v":2.6007,"q5v":1.531,"q2v":1.2695,"cvpos":0.6182}},"lxr_fc_rights":0.56},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008229,"pb":2.115,"sp":0.56,"statistics":{"pb":{"q8v":2.6007,"q5v":1.531,"q2v":1.2695,"cvpos":0.619}},"lxr_fc_rights":0.56},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008229,"pb":2.266,"sp":0.6,"statistics":{"pb":{"q8v":2.6007,"q5v":1.531,"q2v":1.2695,"cvpos":0.6757}},"lxr_fc_rights":0.6},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008229,"pb":2.229,"sp":0.59,"statistics":{"pb":{"q8v":2.6007,"q5v":1.531,"q2v":1.2695,"cvpos":0.6512}},"lxr_fc_rights":0.59},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008229,"pb":2.342,"sp":0.62,"statistics":{"pb":{"q8v":2.6007,"q5v":1.5163,"q2v":1.2695,"cvpos":0.7323}},"lxr_fc_rights":0.62},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008229,"pb":2.266,"sp":0.6,"statistics":{"pb":{"q8v":2.6007,"q5v":1.5163,"q2v":1.2695,"cvpos":0.6793}},"lxr_fc_rights":0.6},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008229,"pb":2.266,"sp":0.6,"statistics":{"pb":{"q8v":2.6007,"q5v":1.5086,"q2v":1.2695,"cvpos":0.6803}},"lxr_fc_rights":0.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008229,"pb":2.229,"sp":0.59,"statistics":{"pb":{"q8v":2.6007,"q5v":1.501,"q2v":1.2695,"cvpos":0.6567}},"lxr_fc_rights":0.59},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008229,"pb":2.229,"sp":0.59,"statistics":{"pb":{"q8v":2.6007,"q5v":1.501,"q2v":1.2695,"cvpos":0.658}},"lxr_fc_rights":0.59},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008229,"pb":2.229,"sp":0.59,"statistics":{"pb":{"q8v":2.6007,"q5v":1.501,"q2v":1.2635,"cvpos":0.6603}},"lxr_fc_rights":0.59},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008229,"pb":2.304,"sp":0.61,"statistics":{"pb":{"q8v":2.6007,"q5v":1.501,"q2v":1.2635,"cvpos":0.7201}},"lxr_fc_rights":0.61},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008229,"pb":2.266,"sp":0.6,"statistics":{"pb":{"q8v":2.6007,"q5v":1.501,"q2v":1.2635,"cvpos":0.683}},"lxr_fc_rights":0.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008229,"pb":2.229,"sp":0.59,"statistics":{"pb":{"q8v":2.6007,"q5v":1.501,"q2v":1.2635,"cvpos":0.6639}},"lxr_fc_rights":0.59},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008229,"pb":2.342,"sp":0.62,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4982,"q2v":1.2635,"cvpos":0.7337}},"lxr_fc_rights":0.62},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008229,"pb":2.266,"sp":0.6,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4982,"q2v":1.2635,"cvpos":0.6861}},"lxr_fc_rights":0.6},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008229,"pb":2.229,"sp":0.59,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4982,"q2v":1.2635,"cvpos":0.668}},"lxr_fc_rights":0.59},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008229,"pb":2.266,"sp":0.6,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4982,"q2v":1.2635,"cvpos":0.6871}},"lxr_fc_rights":0.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008229,"pb":2.342,"sp":0.62,"statistics":{"pb":{"q8v":2.6007,"q5v":1.486,"q2v":1.2635,"cvpos":0.7354}},"lxr_fc_rights":0.62},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008229,"pb":2.342,"sp":0.62,"statistics":{"pb":{"q8v":2.6007,"q5v":1.486,"q2v":1.2563,"cvpos":0.7368}},"lxr_fc_rights":0.62},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008229,"pb":2.304,"sp":0.61,"statistics":{"pb":{"q8v":2.6007,"q5v":1.486,"q2v":1.2563,"cvpos":0.7255}},"lxr_fc_rights":0.61},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008229,"pb":2.342,"sp":0.62,"statistics":{"pb":{"q8v":2.6007,"q5v":1.486,"q2v":1.2563,"cvpos":0.7374}},"lxr_fc_rights":0.62},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008229,"pb":2.342,"sp":0.62,"statistics":{"pb":{"q8v":2.6007,"q5v":1.486,"q2v":1.2563,"cvpos":0.7388}},"lxr_fc_rights":0.62},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008229,"pb":2.229,"sp":0.59,"statistics":{"pb":{"q8v":2.6007,"q5v":1.486,"q2v":1.2536,"cvpos":0.6784}},"lxr_fc_rights":0.59},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008229,"pb":2.229,"sp":0.59,"statistics":{"pb":{"q8v":2.6007,"q5v":1.486,"q2v":1.2536,"cvpos":0.6798}},"lxr_fc_rights":0.59},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008229,"pb":2.229,"sp":0.59,"statistics":{"pb":{"q8v":2.6007,"q5v":1.486,"q2v":1.2536,"cvpos":0.6807}},"lxr_fc_rights":0.59},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008229,"pb":2.229,"sp":0.59,"statistics":{"pb":{"q8v":2.6007,"q5v":1.486,"q2v":1.2536,"cvpos":0.6816}},"lxr_fc_rights":0.59},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008229,"pb":2.342,"sp":0.62,"statistics":{"pb":{"q8v":2.6007,"q5v":1.486,"q2v":1.2536,"cvpos":0.7401}},"lxr_fc_rights":0.62},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008229,"pb":2.191,"sp":0.58,"statistics":{"pb":{"q8v":2.6007,"q5v":1.486,"q2v":1.2536,"cvpos":0.6771}},"lxr_fc_rights":0.58},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008229,"pb":2.153,"sp":0.57,"statistics":{"pb":{"q8v":2.6007,"q5v":1.486,"q2v":1.2536,"cvpos":0.6685}},"lxr_fc_rights":0.57},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008229,"pb":1.927,"sp":0.51,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4809,"q2v":1.2536,"cvpos":0.6177}},"lxr_fc_rights":0.51},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008229,"pb":1.87,"sp":0.495,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4757,"q2v":1.2536,"cvpos":0.6131}},"lxr_fc_rights":0.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008229,"pb":1.87,"sp":0.495,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4757,"q2v":1.2455,"cvpos":0.6144}},"lxr_fc_rights":0.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008229,"pb":2.002,"sp":0.53,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.2455,"cvpos":0.6291}},"lxr_fc_rights":0.53},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008229,"pb":2.04,"sp":0.54,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.2455,"cvpos":0.6372}},"lxr_fc_rights":0.54},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008229,"pb":2.229,"sp":0.59,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.2455,"cvpos":0.6844}},"lxr_fc_rights":0.59},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008229,"pb":2.191,"sp":0.58,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.2455,"cvpos":0.6785}},"lxr_fc_rights":0.58},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008229,"pb":2.002,"sp":0.53,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.2455,"cvpos":0.6335}},"lxr_fc_rights":0.53},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008229,"pb":2.146,"sp":0.59,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.2455,"cvpos":0.6712}},"lxr_fc_rights":0.59},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008229,"pb":2.182,"sp":0.6,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.2455,"cvpos":0.6793}},"lxr_fc_rights":0.6},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008229,"pb":2.291,"sp":0.63,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.2455,"cvpos":0.717}},"lxr_fc_rights":0.63},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008229,"pb":2.218,"sp":0.61,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.2455,"cvpos":0.6826}},"lxr_fc_rights":0.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008229,"pb":2.109,"sp":0.58,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.2397,"cvpos":0.6594}},"lxr_fc_rights":0.58},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008229,"pb":2,"sp":0.55,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.2377,"cvpos":0.6386}},"lxr_fc_rights":0.55},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008229,"pb":2,"sp":0.55,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.2377,"cvpos":0.6399}},"lxr_fc_rights":0.55},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008229,"pb":1.964,"sp":0.54,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.2377,"cvpos":0.6381}},"lxr_fc_rights":0.54},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008229,"pb":2,"sp":0.55,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.2377,"cvpos":0.6403}},"lxr_fc_rights":0.55},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008229,"pb":2.109,"sp":0.58,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.2377,"cvpos":0.6608}},"lxr_fc_rights":0.58},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008229,"pb":2.109,"sp":0.58,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.2377,"cvpos":0.663}},"lxr_fc_rights":0.58},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008229,"pb":2.109,"sp":0.58,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.2377,"cvpos":0.6644}},"lxr_fc_rights":0.58},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008229,"pb":2.073,"sp":0.57,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.2377,"cvpos":0.6558}},"lxr_fc_rights":0.57},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008229,"pb":2.073,"sp":0.57,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.2377,"cvpos":0.6567}},"lxr_fc_rights":0.57},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008229,"pb":1.782,"sp":0.49,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.2274,"cvpos":0.6403}},"lxr_fc_rights":0.49},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008229,"pb":1.709,"sp":0.47,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.2274,"cvpos":0.6372}},"lxr_fc_rights":0.47},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008229,"pb":1.346,"sp":0.37,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.2274,"cvpos":0.3777}},"lxr_fc_rights":0.37},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008229,"pb":1.291,"sp":0.355,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.2274,"cvpos":0.302}},"lxr_fc_rights":0.36},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008229,"pb":1.291,"sp":0.355,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.2274,"cvpos":0.3025}},"lxr_fc_rights":0.36},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008229,"pb":1.227,"sp":0.34,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.2274,"cvpos":0.1948}},"lxr_fc_rights":0.34},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008229,"pb":1.282,"sp":0.355,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.2274,"cvpos":0.2826}},"lxr_fc_rights":0.36},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008229,"pb":1.264,"sp":0.35,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.2274,"cvpos":0.2527}},"lxr_fc_rights":0.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008229,"pb":1.245,"sp":0.345,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.2274,"cvpos":0.2259}},"lxr_fc_rights":0.35},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008229,"pb":1.245,"sp":0.345,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.2274,"cvpos":0.2262}},"lxr_fc_rights":0.35},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008229,"pb":1.245,"sp":0.345,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.2232,"cvpos":0.2275}},"lxr_fc_rights":0.35},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008229,"pb":1.245,"sp":0.345,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.2094,"cvpos":0.231}},"lxr_fc_rights":0.35},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008229,"pb":1.245,"sp":0.345,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.2094,"cvpos":0.2323}},"lxr_fc_rights":0.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008229,"pb":1.227,"sp":0.34,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.2094,"cvpos":0.2068}},"lxr_fc_rights":0.34},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008229,"pb":1.227,"sp":0.34,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.2094,"cvpos":0.2071}},"lxr_fc_rights":0.34},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008229,"pb":1.227,"sp":0.34,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.2094,"cvpos":0.2084}},"lxr_fc_rights":0.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008229,"pb":1.227,"sp":0.34,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.206,"cvpos":0.212}},"lxr_fc_rights":0.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008229,"pb":1.227,"sp":0.34,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.206,"cvpos":0.2133}},"lxr_fc_rights":0.34},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008229,"pb":1.245,"sp":0.345,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.206,"cvpos":0.2327}},"lxr_fc_rights":0.35},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008229,"pb":1.245,"sp":0.345,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.206,"cvpos":0.233}},"lxr_fc_rights":0.35},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008229,"pb":1.336,"sp":0.37,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.206,"cvpos":0.3678}},"lxr_fc_rights":0.37},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008229,"pb":1.264,"sp":0.35,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.206,"cvpos":0.2554}},"lxr_fc_rights":0.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008229,"pb":1.245,"sp":0.345,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.1913,"cvpos":0.2391}},"lxr_fc_rights":0.35},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008229,"pb":1.264,"sp":0.35,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.1913,"cvpos":0.2558}},"lxr_fc_rights":0.35},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008229,"pb":1.264,"sp":0.35,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.1913,"cvpos":0.2561}},"lxr_fc_rights":0.35},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008229,"pb":1.264,"sp":0.35,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.1913,"cvpos":0.2575}},"lxr_fc_rights":0.35},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008229,"pb":1.264,"sp":0.35,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.1901,"cvpos":0.2609}},"lxr_fc_rights":0.35},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008229,"pb":1.209,"sp":0.335,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.1901,"cvpos":0.2188}},"lxr_fc_rights":0.34},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008229,"pb":1.191,"sp":0.33,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.1901,"cvpos":0.2027}},"lxr_fc_rights":0.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008229,"pb":1.191,"sp":0.33,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.1901,"cvpos":0.203}},"lxr_fc_rights":0.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008229,"pb":1.191,"sp":0.33,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.1901,"cvpos":0.2065}},"lxr_fc_rights":0.33},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008229,"pb":1.191,"sp":0.33,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.1901,"cvpos":0.2079}},"lxr_fc_rights":0.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008229,"pb":1.155,"sp":0.32,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.1901,"cvpos":0.185}},"lxr_fc_rights":0.32},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008229,"pb":1.173,"sp":0.325,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.1901,"cvpos":0.1907}},"lxr_fc_rights":0.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008229,"pb":1.119,"sp":0.31,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.1901,"cvpos":0.1785}},"lxr_fc_rights":0.31},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008229,"pb":1.065,"sp":0.295,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.1901,"cvpos":0.1753}},"lxr_fc_rights":0.3},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008229,"pb":1.227,"sp":0.34,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.1901,"cvpos":0.2269}},"lxr_fc_rights":0.34},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008229,"pb":1.227,"sp":0.34,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.1901,"cvpos":0.2272}},"lxr_fc_rights":0.34},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008229,"pb":1.227,"sp":0.34,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.1901,"cvpos":0.2275}},"lxr_fc_rights":0.34},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008229,"pb":1.227,"sp":0.34,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.1742,"cvpos":0.2289}},"lxr_fc_rights":0.34},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008229,"pb":1.282,"sp":0.355,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.1736,"cvpos":0.2853}},"lxr_fc_rights":0.36},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008229,"pb":1.282,"sp":0.355,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.1584,"cvpos":0.2867}},"lxr_fc_rights":0.36},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008229,"pb":1.264,"sp":0.35,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.1584,"cvpos":0.2639}},"lxr_fc_rights":0.35},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008229,"pb":1.209,"sp":0.335,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.1584,"cvpos":0.2275}},"lxr_fc_rights":0.34},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008229,"pb":1.209,"sp":0.335,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.1584,"cvpos":0.2289}},"lxr_fc_rights":0.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008229,"pb":1.245,"sp":0.345,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.1425,"cvpos":0.25}},"lxr_fc_rights":0.35},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008229,"pb":1.245,"sp":0.345,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.1425,"cvpos":0.2514}},"lxr_fc_rights":0.35},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008229,"pb":1.264,"sp":0.35,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.1425,"cvpos":0.2653}},"lxr_fc_rights":0.35},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008229,"pb":1.264,"sp":0.35,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.1425,"cvpos":0.2657}},"lxr_fc_rights":0.35},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008229,"pb":1.318,"sp":0.365,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.1425,"cvpos":0.3397}},"lxr_fc_rights":0.37},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008229,"pb":1.354,"sp":0.375,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.1191,"cvpos":0.3918}},"lxr_fc_rights":0.38},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008229,"pb":1.408,"sp":0.39,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.1108,"cvpos":0.4313}},"lxr_fc_rights":0.39},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008229,"pb":1.336,"sp":0.37,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.1108,"cvpos":0.3719}},"lxr_fc_rights":0.37},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008229,"pb":1.498,"sp":0.415,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.1108,"cvpos":0.5484}},"lxr_fc_rights":0.42},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008229,"pb":1.498,"sp":0.415,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.091,"cvpos":0.5498}},"lxr_fc_rights":0.42},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008229,"pb":1.534,"sp":0.425,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.0579,"cvpos":0.5905}},"lxr_fc_rights":0.43},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008229,"pb":1.552,"sp":0.43,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.0579,"cvpos":0.6041}},"lxr_fc_rights":0.43},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008229,"pb":1.57,"sp":0.435,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.0579,"cvpos":0.6226}},"lxr_fc_rights":0.44},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008229,"pb":1.588,"sp":0.44,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.0579,"cvpos":0.6235}},"lxr_fc_rights":0.44},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008229,"pb":1.607,"sp":0.445,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.0414,"cvpos":0.6262}},"lxr_fc_rights":0.45},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008229,"pb":1.625,"sp":0.45,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.0248,"cvpos":0.6313}},"lxr_fc_rights":0.45},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008229,"pb":1.534,"sp":0.425,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.0156,"cvpos":0.5986}},"lxr_fc_rights":0.43},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008229,"pb":1.534,"sp":0.425,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.0156,"cvpos":0.5995}},"lxr_fc_rights":0.43},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008229,"pb":1.534,"sp":0.425,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.0156,"cvpos":0.6003}},"lxr_fc_rights":0.43},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008229,"pb":1.534,"sp":0.425,"statistics":{"pb":{"q8v":2.6007,"q5v":1.471,"q2v":1.0156,"cvpos":0.6016}},"lxr_fc_rights":0.43},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008229,"pb":1.534,"sp":0.425,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4599,"q2v":0.9997,"cvpos":0.6041}},"lxr_fc_rights":0.43},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008229,"pb":1.534,"sp":0.425,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4599,"q2v":0.9997,"cvpos":0.6049}},"lxr_fc_rights":0.43},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008229,"pb":1.444,"sp":0.4,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4599,"q2v":0.9997,"cvpos":0.4829}},"lxr_fc_rights":0.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008229,"pb":1.534,"sp":0.425,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4599,"q2v":0.9997,"cvpos":0.6052}},"lxr_fc_rights":0.43},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008229,"pb":1.534,"sp":0.425,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4599,"q2v":0.9918,"cvpos":0.6082}},"lxr_fc_rights":0.43},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008229,"pb":1.444,"sp":0.4,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4599,"q2v":0.9918,"cvpos":0.4877}},"lxr_fc_rights":0.4},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008229,"pb":1.444,"sp":0.4,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4599,"q2v":0.9918,"cvpos":0.4884}},"lxr_fc_rights":0.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008229,"pb":1.444,"sp":0.4,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4599,"q2v":0.9918,"cvpos":0.4898}},"lxr_fc_rights":0.4},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008229,"pb":1.264,"sp":0.35,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4599,"q2v":0.9918,"cvpos":0.3007}},"lxr_fc_rights":0.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008229,"pb":1.607,"sp":0.445,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4599,"q2v":0.9918,"cvpos":0.6299}},"lxr_fc_rights":0.45},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008229,"pb":1.534,"sp":0.425,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4599,"q2v":0.9918,"cvpos":0.6104}},"lxr_fc_rights":0.43},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008229,"pb":1.552,"sp":0.43,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4599,"q2v":0.9918,"cvpos":0.6112}},"lxr_fc_rights":0.43},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008229,"pb":1.552,"sp":0.43,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4599,"q2v":0.9752,"cvpos":0.6141}},"lxr_fc_rights":0.43},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008229,"pb":1.408,"sp":0.39,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4579,"q2v":0.9752,"cvpos":0.4653}},"lxr_fc_rights":0.39},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008229,"pb":1.408,"sp":0.39,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4599,"q2v":0.9752,"cvpos":0.4659}},"lxr_fc_rights":0.39},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008229,"pb":1.39,"sp":0.385,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4599,"q2v":0.9752,"cvpos":0.4611}},"lxr_fc_rights":0.39},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008229,"pb":1.083,"sp":0.3,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4579,"q2v":0.9587,"cvpos":0.2367}},"lxr_fc_rights":0.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008229,"pb":1.083,"sp":0.3,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4579,"q2v":0.9587,"cvpos":0.2381}},"lxr_fc_rights":0.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008229,"pb":1.119,"sp":0.31,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4599,"q2v":0.9587,"cvpos":0.2411}},"lxr_fc_rights":0.31},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008229,"pb":1.119,"sp":0.31,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4599,"q2v":0.9587,"cvpos":0.2415}},"lxr_fc_rights":0.31},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008229,"pb":1.3,"sp":0.36,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4599,"q2v":0.9587,"cvpos":0.3465}},"lxr_fc_rights":0.36},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008229,"pb":1.516,"sp":0.42,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4579,"q2v":0.9587,"cvpos":0.5891}},"lxr_fc_rights":0.42},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008229,"pb":1.516,"sp":0.42,"statistics":{"pb":{"q8v":2.6007,"q5v":1.456,"q2v":0.9587,"cvpos":0.5899}},"lxr_fc_rights":0.42},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008229,"pb":1.498,"sp":0.415,"statistics":{"pb":{"q8v":2.6007,"q5v":1.456,"q2v":0.9587,"cvpos":0.5784}},"lxr_fc_rights":0.42},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008229,"pb":1.498,"sp":0.415,"statistics":{"pb":{"q8v":2.6007,"q5v":1.45,"q2v":0.9587,"cvpos":0.5798}},"lxr_fc_rights":0.42},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008229,"pb":1.333,"sp":0.42,"statistics":{"pb":{"q8v":2.6007,"q5v":1.444,"q2v":0.9587,"cvpos":0.4041}},"lxr_fc_rights":0.42},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008229,"pb":1.333,"sp":0.42,"statistics":{"pb":{"q8v":2.6007,"q5v":1.444,"q2v":0.9422,"cvpos":0.4054}},"lxr_fc_rights":0.42},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008229,"pb":1.333,"sp":0.42,"statistics":{"pb":{"q8v":2.6007,"q5v":1.444,"q2v":0.9422,"cvpos":0.406}},"lxr_fc_rights":0.42},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008229,"pb":1.333,"sp":0.42,"statistics":{"pb":{"q8v":2.6007,"q5v":1.444,"q2v":0.9422,"cvpos":0.4065}},"lxr_fc_rights":0.42},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008229,"pb":1.333,"sp":0.42,"statistics":{"pb":{"q8v":2.6007,"q5v":1.444,"q2v":0.9422,"cvpos":0.4079}},"lxr_fc_rights":0.42},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008229,"pb":1.269,"sp":0.4,"statistics":{"pb":{"q8v":2.6007,"q5v":1.444,"q2v":0.9422,"cvpos":0.3252}},"lxr_fc_rights":0.4},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008229,"pb":1.349,"sp":0.425,"statistics":{"pb":{"q8v":2.6007,"q5v":1.444,"q2v":0.9422,"cvpos":0.4231}},"lxr_fc_rights":0.43},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008229,"pb":1.365,"sp":0.43,"statistics":{"pb":{"q8v":2.6007,"q5v":1.444,"q2v":0.9422,"cvpos":0.4469}},"lxr_fc_rights":0.43},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008229,"pb":1.365,"sp":0.43,"statistics":{"pb":{"q8v":2.6007,"q5v":1.444,"q2v":0.9422,"cvpos":0.4475}},"lxr_fc_rights":0.43},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008229,"pb":1.412,"sp":0.445,"statistics":{"pb":{"q8v":2.6007,"q5v":1.444,"q2v":0.9422,"cvpos":0.472}},"lxr_fc_rights":0.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008229,"pb":1.428,"sp":0.45,"statistics":{"pb":{"q8v":2.6007,"q5v":1.444,"q2v":0.9422,"cvpos":0.483}},"lxr_fc_rights":0.45},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008229,"pb":1.46,"sp":0.46,"statistics":{"pb":{"q8v":2.6007,"q5v":1.444,"q2v":0.9422,"cvpos":0.5061}},"lxr_fc_rights":0.46},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008229,"pb":1.46,"sp":0.46,"statistics":{"pb":{"q8v":2.6007,"q5v":1.444,"q2v":0.9422,"cvpos":0.5068}},"lxr_fc_rights":0.46},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008229,"pb":1.46,"sp":0.46,"statistics":{"pb":{"q8v":2.6007,"q5v":1.444,"q2v":0.9422,"cvpos":0.5075}},"lxr_fc_rights":0.46},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008229,"pb":1.46,"sp":0.46,"statistics":{"pb":{"q8v":2.6007,"q5v":1.444,"q2v":0.9422,"cvpos":0.5089}},"lxr_fc_rights":0.46},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008229,"pb":1.46,"sp":0.46,"statistics":{"pb":{"q8v":2.6007,"q5v":1.444,"q2v":0.9362,"cvpos":0.5116}},"lxr_fc_rights":0.46},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008229,"pb":1.46,"sp":0.46,"statistics":{"pb":{"q8v":2.6007,"q5v":1.444,"q2v":0.9257,"cvpos":0.5129}},"lxr_fc_rights":0.46},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008229,"pb":1.349,"sp":0.425,"statistics":{"pb":{"q8v":2.6007,"q5v":1.444,"q2v":0.9257,"cvpos":0.4373}},"lxr_fc_rights":0.43},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008229,"pb":1.349,"sp":0.425,"statistics":{"pb":{"q8v":2.6007,"q5v":1.444,"q2v":0.9257,"cvpos":0.4379}},"lxr_fc_rights":0.43},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008229,"pb":1.349,"sp":0.425,"statistics":{"pb":{"q8v":2.6007,"q5v":1.444,"q2v":0.9257,"cvpos":0.4393}},"lxr_fc_rights":0.43},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008229,"pb":1.365,"sp":0.43,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4425,"q2v":0.9257,"cvpos":0.4612}},"lxr_fc_rights":0.43},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008229,"pb":1.365,"sp":0.43,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4425,"q2v":0.9257,"cvpos":0.4626}},"lxr_fc_rights":0.43},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008229,"pb":1.365,"sp":0.43,"statistics":{"pb":{"q8v":2.6007,"q5v":1.444,"q2v":0.9257,"cvpos":0.4632}},"lxr_fc_rights":0.43},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008229,"pb":1.365,"sp":0.43,"statistics":{"pb":{"q8v":2.6007,"q5v":1.444,"q2v":0.9257,"cvpos":0.4638}},"lxr_fc_rights":0.43},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008229,"pb":1.381,"sp":0.435,"statistics":{"pb":{"q8v":2.6007,"q5v":1.444,"q2v":0.9257,"cvpos":0.472}},"lxr_fc_rights":0.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008229,"pb":1.428,"sp":0.45,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4425,"q2v":0.9091,"cvpos":0.4925}},"lxr_fc_rights":0.45},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008229,"pb":1.46,"sp":0.46,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4425,"q2v":0.9091,"cvpos":0.5143}},"lxr_fc_rights":0.46},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008229,"pb":1.46,"sp":0.46,"statistics":{"pb":{"q8v":2.6007,"q5v":1.441,"q2v":0.9091,"cvpos":0.515}},"lxr_fc_rights":0.46},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008229,"pb":1.476,"sp":0.465,"statistics":{"pb":{"q8v":2.6007,"q5v":1.441,"q2v":0.9091,"cvpos":0.5621}},"lxr_fc_rights":0.47},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008229,"pb":1.476,"sp":0.465,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4346,"q2v":0.9045,"cvpos":0.5634}},"lxr_fc_rights":0.47},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008229,"pb":1.365,"sp":0.43,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4281,"q2v":0.8926,"cvpos":0.4748}},"lxr_fc_rights":0.43},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008229,"pb":1.269,"sp":0.4,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4281,"q2v":0.8926,"cvpos":0.3605}},"lxr_fc_rights":0.4},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008229,"pb":1.269,"sp":0.4,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4281,"q2v":0.8926,"cvpos":0.361}},"lxr_fc_rights":0.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008229,"pb":1.301,"sp":0.41,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4281,"q2v":0.8926,"cvpos":0.3943}},"lxr_fc_rights":0.41},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008229,"pb":1.301,"sp":0.41,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4281,"q2v":0.8761,"cvpos":0.3956}},"lxr_fc_rights":0.41},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008229,"pb":1.317,"sp":0.415,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4281,"q2v":0.6803,"cvpos":0.415}},"lxr_fc_rights":0.42},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008229,"pb":1.317,"sp":0.415,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4281,"q2v":0.6803,"cvpos":0.4163}},"lxr_fc_rights":0.42},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008229,"pb":1.349,"sp":0.425,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4281,"q2v":0.6803,"cvpos":0.4564}},"lxr_fc_rights":0.43},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008229,"pb":1.349,"sp":0.425,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4281,"q2v":0.6803,"cvpos":0.457}},"lxr_fc_rights":0.43},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008229,"pb":1.365,"sp":0.43,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4281,"q2v":0.6803,"cvpos":0.4748}},"lxr_fc_rights":0.43},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008229,"pb":1.444,"sp":0.455,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4281,"q2v":0.6563,"cvpos":0.5048}},"lxr_fc_rights":0.46},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008229,"pb":1.396,"sp":0.44,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4281,"q2v":0.6269,"cvpos":0.487}},"lxr_fc_rights":0.44},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008229,"pb":1.444,"sp":0.455,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4271,"q2v":0.6269,"cvpos":0.5075}},"lxr_fc_rights":0.46},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008229,"pb":1.444,"sp":0.455,"statistics":{"pb":{"q8v":2.6007,"q5v":1.426,"q2v":0.6269,"cvpos":0.5088}},"lxr_fc_rights":0.46},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008229,"pb":1.444,"sp":0.455,"statistics":{"pb":{"q8v":2.6007,"q5v":1.426,"q2v":0.6269,"cvpos":0.5095}},"lxr_fc_rights":0.46},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008229,"pb":1.444,"sp":0.455,"statistics":{"pb":{"q8v":2.6007,"q5v":1.426,"q2v":0.6269,"cvpos":0.5102}},"lxr_fc_rights":0.46},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008229,"pb":1.444,"sp":0.455,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4191,"q2v":0.6269,"cvpos":0.5116}},"lxr_fc_rights":0.46},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008229,"pb":1.444,"sp":0.455,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4123,"q2v":0.6269,"cvpos":0.5143}},"lxr_fc_rights":0.46},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008229,"pb":1.444,"sp":0.455,"statistics":{"pb":{"q8v":2.6007,"q5v":1.4043,"q2v":0.6269,"cvpos":0.5156}},"lxr_fc_rights":0.46},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008229,"pb":1.412,"sp":0.445,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3964,"q2v":0.6269,"cvpos":0.5014}},"lxr_fc_rights":0.45},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008229,"pb":1.412,"sp":0.445,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3964,"q2v":0.6269,"cvpos":0.502}},"lxr_fc_rights":0.45},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008229,"pb":1.428,"sp":0.45,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3887,"q2v":0.6269,"cvpos":0.5089}},"lxr_fc_rights":0.45},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008229,"pb":1.428,"sp":0.45,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3807,"q2v":0.6269,"cvpos":0.5116}},"lxr_fc_rights":0.45},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008229,"pb":1.333,"sp":0.42,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3805,"q2v":0.6269,"cvpos":0.4667}},"lxr_fc_rights":0.42},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008229,"pb":1.349,"sp":0.425,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3805,"q2v":0.6269,"cvpos":0.4782}},"lxr_fc_rights":0.43},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008229,"pb":1.349,"sp":0.425,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3807,"q2v":0.6269,"cvpos":0.4789}},"lxr_fc_rights":0.43},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008229,"pb":1.317,"sp":0.415,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3807,"q2v":0.6269,"cvpos":0.442}},"lxr_fc_rights":0.42},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008229,"pb":1.333,"sp":0.42,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3805,"q2v":0.6269,"cvpos":0.4707}},"lxr_fc_rights":0.42},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008229,"pb":1.381,"sp":0.435,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3805,"q2v":0.6269,"cvpos":0.4993}},"lxr_fc_rights":0.44},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008229,"pb":1.412,"sp":0.445,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3805,"q2v":0.6269,"cvpos":0.5068}},"lxr_fc_rights":0.45},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008229,"pb":1.428,"sp":0.45,"statistics":{"pb":{"q8v":2.6007,"q5v":1.372,"q2v":0.6269,"cvpos":0.5123}},"lxr_fc_rights":0.45},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008229,"pb":1.46,"sp":0.46,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3647,"q2v":0.6269,"cvpos":0.5204}},"lxr_fc_rights":0.46},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008229,"pb":1.365,"sp":0.43,"statistics":{"pb":{"q8v":2.6007,"q5v":1.36,"q2v":0.6269,"cvpos":0.5007}},"lxr_fc_rights":0.43},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008229,"pb":1.365,"sp":0.43,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.502}},"lxr_fc_rights":0.43},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008229,"pb":1.381,"sp":0.435,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.5061}},"lxr_fc_rights":0.44},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008229,"pb":1.396,"sp":0.44,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.5102}},"lxr_fc_rights":0.44},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008229,"pb":1.269,"sp":0.4,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.409}},"lxr_fc_rights":0.4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008229,"pb":1.269,"sp":0.4,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.4095}},"lxr_fc_rights":0.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008229,"pb":1.19,"sp":0.375,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.3592}},"lxr_fc_rights":0.38},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008229,"pb":1.111,"sp":0.35,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.346}},"lxr_fc_rights":0.35},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008229,"pb":1.016,"sp":0.32,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.3351}},"lxr_fc_rights":0.32},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008229,"pb":1.016,"sp":0.32,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.3356}},"lxr_fc_rights":0.32},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008229,"pb":1,"sp":0.315,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.3279}},"lxr_fc_rights":0.32},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008229,"pb":1,"sp":0.315,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.3293}},"lxr_fc_rights":0.32},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008229,"pb":1,"sp":0.315,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.3324}},"lxr_fc_rights":0.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008229,"pb":1,"sp":0.315,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.3338}},"lxr_fc_rights":0.32},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008229,"pb":1,"sp":0.315,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.3342}},"lxr_fc_rights":0.32},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008229,"pb":0.936,"sp":0.295,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.2844}},"lxr_fc_rights":0.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008229,"pb":0.936,"sp":0.295,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.2857}},"lxr_fc_rights":0.3},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008229,"pb":0.936,"sp":0.295,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.289}},"lxr_fc_rights":0.3},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008229,"pb":0.904,"sp":0.285,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.2741}},"lxr_fc_rights":0.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008229,"pb":1.19,"sp":0.375,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.3614}},"lxr_fc_rights":0.38},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008229,"pb":1.206,"sp":0.38,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.3687}},"lxr_fc_rights":0.38},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008229,"pb":1.206,"sp":0.38,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.3701}},"lxr_fc_rights":0.38},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008229,"pb":1.206,"sp":0.38,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.3731}},"lxr_fc_rights":0.38},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008229,"pb":1.206,"sp":0.38,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.3745}},"lxr_fc_rights":0.38},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008229,"pb":1.174,"sp":0.37,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.3668}},"lxr_fc_rights":0.37},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008229,"pb":1.19,"sp":0.375,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.3673}},"lxr_fc_rights":0.38},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008229,"pb":1.238,"sp":0.39,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.3837}},"lxr_fc_rights":0.39},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008229,"pb":1.238,"sp":0.39,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.3867}},"lxr_fc_rights":0.39},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008229,"pb":1.143,"sp":0.36,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.3609}},"lxr_fc_rights":0.36},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008229,"pb":1.158,"sp":0.365,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.3655}},"lxr_fc_rights":0.37},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008229,"pb":1.143,"sp":0.36,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.3619}},"lxr_fc_rights":0.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008229,"pb":1.158,"sp":0.365,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.366}},"lxr_fc_rights":0.37},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008229,"pb":1.238,"sp":0.39,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.3881}},"lxr_fc_rights":0.39},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008229,"pb":1.19,"sp":0.375,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.3745}},"lxr_fc_rights":0.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008229,"pb":1.285,"sp":0.405,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.4226}},"lxr_fc_rights":0.41},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008229,"pb":1.285,"sp":0.405,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.4231}},"lxr_fc_rights":0.41},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008229,"pb":1.285,"sp":0.405,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.4245}},"lxr_fc_rights":0.41},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008229,"pb":1.285,"sp":0.405,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.4274}},"lxr_fc_rights":0.41},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008229,"pb":1.317,"sp":0.415,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.4586}},"lxr_fc_rights":0.42},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008229,"pb":1.317,"sp":0.415,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.4592}},"lxr_fc_rights":0.42},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008229,"pb":1.301,"sp":0.41,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.4435}},"lxr_fc_rights":0.41},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008229,"pb":1.301,"sp":0.41,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.4449}},"lxr_fc_rights":0.41},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008229,"pb":1.238,"sp":0.39,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.4003}},"lxr_fc_rights":0.39},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008229,"pb":1.238,"sp":0.39,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.4016}},"lxr_fc_rights":0.39},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008229,"pb":1.238,"sp":0.39,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.4022}},"lxr_fc_rights":0.39},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008229,"pb":1.238,"sp":0.39,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.4027}},"lxr_fc_rights":0.39},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008229,"pb":1.238,"sp":0.39,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6269,"cvpos":0.4041}},"lxr_fc_rights":0.39},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008229,"pb":1.254,"sp":0.395,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6189,"cvpos":0.4098}},"lxr_fc_rights":0.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008229,"pb":1.301,"sp":0.41,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6189,"cvpos":0.4478}},"lxr_fc_rights":0.41},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008229,"pb":1.269,"sp":0.4,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6189,"cvpos":0.4239}},"lxr_fc_rights":0.4},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008229,"pb":1.317,"sp":0.415,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6189,"cvpos":0.4599}},"lxr_fc_rights":0.42},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008229,"pb":1.317,"sp":0.415,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6189,"cvpos":0.4612}},"lxr_fc_rights":0.42},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008229,"pb":1.333,"sp":0.42,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6163,"cvpos":0.4837}},"lxr_fc_rights":0.42},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008229,"pb":1.333,"sp":0.42,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6163,"cvpos":0.4844}},"lxr_fc_rights":0.42},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008229,"pb":1.238,"sp":0.39,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6163,"cvpos":0.4142}},"lxr_fc_rights":0.39},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008229,"pb":1.301,"sp":0.41,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6109,"cvpos":0.4523}},"lxr_fc_rights":0.41},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008229,"pb":1.254,"sp":0.395,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.6083,"cvpos":0.4198}},"lxr_fc_rights":0.4},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008229,"pb":1.19,"sp":0.375,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.5885,"cvpos":0.4063}},"lxr_fc_rights":0.38},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008229,"pb":1.206,"sp":0.38,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.5885,"cvpos":0.4095}},"lxr_fc_rights":0.38},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008229,"pb":1.317,"sp":0.415,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.5885,"cvpos":0.4646}},"lxr_fc_rights":0.42},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008229,"pb":1.317,"sp":0.415,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.5885,"cvpos":0.4674}},"lxr_fc_rights":0.42},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008229,"pb":1.317,"sp":0.415,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.5885,"cvpos":0.4688}},"lxr_fc_rights":0.42},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008229,"pb":1.269,"sp":0.4,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.5885,"cvpos":0.4354}},"lxr_fc_rights":0.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008229,"pb":1.269,"sp":0.4,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.5885,"cvpos":0.436}},"lxr_fc_rights":0.4},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008229,"pb":1.269,"sp":0.4,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.5885,"cvpos":0.4373}},"lxr_fc_rights":0.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008229,"pb":1.222,"sp":0.385,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.5885,"cvpos":0.4231}},"lxr_fc_rights":0.39},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008229,"pb":1.222,"sp":0.385,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.5885,"cvpos":0.4245}},"lxr_fc_rights":0.39},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008229,"pb":1.269,"sp":0.4,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.5885,"cvpos":0.4387}},"lxr_fc_rights":0.4},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008229,"pb":1.269,"sp":0.4,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.5885,"cvpos":0.4401}},"lxr_fc_rights":0.4},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008229,"pb":1.254,"sp":0.395,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.5843,"cvpos":0.4321}},"lxr_fc_rights":0.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008229,"pb":1.254,"sp":0.395,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.5818,"cvpos":0.4334}},"lxr_fc_rights":0.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008229,"pb":1.254,"sp":0.395,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.5818,"cvpos":0.434}},"lxr_fc_rights":0.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008229,"pb":1.206,"sp":0.38,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.5818,"cvpos":0.4278}},"lxr_fc_rights":0.38},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008229,"pb":1.206,"sp":0.38,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.5818,"cvpos":0.4292}},"lxr_fc_rights":0.38},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008229,"pb":1.269,"sp":0.4,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.5818,"cvpos":0.4437}},"lxr_fc_rights":0.4},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008229,"pb":1.254,"sp":0.395,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.5818,"cvpos":0.4375}},"lxr_fc_rights":0.4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008229,"pb":1.254,"sp":0.395,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.5818,"cvpos":0.4381}},"lxr_fc_rights":0.4},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008229,"pb":1.317,"sp":0.415,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.5818,"cvpos":0.4694}},"lxr_fc_rights":0.42},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008229,"pb":1.396,"sp":0.44,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.5816,"cvpos":0.5115}},"lxr_fc_rights":0.44},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008229,"pb":1.321,"sp":0.44,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.5816,"cvpos":0.4735}},"lxr_fc_rights":0.44},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008229,"pb":1.321,"sp":0.44,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.5816,"cvpos":0.4742}},"lxr_fc_rights":0.44},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008229,"pb":1.321,"sp":0.44,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.5816,"cvpos":0.4748}},"lxr_fc_rights":0.44},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008229,"pb":1.321,"sp":0.44,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.5816,"cvpos":0.4762}},"lxr_fc_rights":0.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008229,"pb":1.321,"sp":0.44,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.5789,"cvpos":0.479}},"lxr_fc_rights":0.44},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008229,"pb":1.321,"sp":0.44,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.5789,"cvpos":0.4803}},"lxr_fc_rights":0.44},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008229,"pb":1.291,"sp":0.43,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.5789,"cvpos":0.466}},"lxr_fc_rights":0.43},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008229,"pb":1.291,"sp":0.43,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.5789,"cvpos":0.4667}},"lxr_fc_rights":0.43},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008229,"pb":1.351,"sp":0.45,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.5717,"cvpos":0.4939}},"lxr_fc_rights":0.45},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008229,"pb":1.351,"sp":0.45,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.5717,"cvpos":0.4966}},"lxr_fc_rights":0.45},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008229,"pb":1.381,"sp":0.46,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.5717,"cvpos":0.5102}},"lxr_fc_rights":0.46},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008229,"pb":1.381,"sp":0.46,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.5717,"cvpos":0.5109}},"lxr_fc_rights":0.46},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008229,"pb":1.456,"sp":0.485,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3554,"q2v":0.5717,"cvpos":0.5184}},"lxr_fc_rights":0.49},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008229,"pb":1.471,"sp":0.49,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3472,"q2v":0.5717,"cvpos":0.5211}},"lxr_fc_rights":0.49},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008229,"pb":1.471,"sp":0.49,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3374,"q2v":0.5717,"cvpos":0.5237}},"lxr_fc_rights":0.49},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008229,"pb":1.471,"sp":0.49,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3359,"q2v":0.5717,"cvpos":0.5251}},"lxr_fc_rights":0.49},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008229,"pb":1.486,"sp":0.495,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3359,"q2v":0.5717,"cvpos":0.5666}},"lxr_fc_rights":0.5},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008229,"pb":1.486,"sp":0.495,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3359,"q2v":0.5717,"cvpos":0.5673}},"lxr_fc_rights":0.5},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008229,"pb":1.441,"sp":0.48,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3291,"q2v":0.5717,"cvpos":0.5238}},"lxr_fc_rights":0.48},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008229,"pb":1.471,"sp":0.49,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3224,"q2v":0.5717,"cvpos":0.5292}},"lxr_fc_rights":0.49},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008229,"pb":1.471,"sp":0.49,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3224,"q2v":0.5717,"cvpos":0.5305}},"lxr_fc_rights":0.49},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008229,"pb":1.471,"sp":0.49,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3224,"q2v":0.5717,"cvpos":0.5313}},"lxr_fc_rights":0.49},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008229,"pb":1.471,"sp":0.49,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3224,"q2v":0.5717,"cvpos":0.532}},"lxr_fc_rights":0.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008229,"pb":1.471,"sp":0.49,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3141,"q2v":0.5717,"cvpos":0.5333}},"lxr_fc_rights":0.49},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008229,"pb":1.471,"sp":0.49,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3058,"q2v":0.5717,"cvpos":0.536}},"lxr_fc_rights":0.49},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008229,"pb":1.471,"sp":0.49,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3058,"q2v":0.5709,"cvpos":0.5373}},"lxr_fc_rights":0.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008229,"pb":1.471,"sp":0.49,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3058,"q2v":0.5709,"cvpos":0.538}},"lxr_fc_rights":0.49},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008229,"pb":1.471,"sp":0.49,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3058,"q2v":0.5709,"cvpos":0.5388}},"lxr_fc_rights":0.49},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008229,"pb":1.471,"sp":0.49,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3058,"q2v":0.5709,"cvpos":0.5401}},"lxr_fc_rights":0.49},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008229,"pb":1.471,"sp":0.49,"statistics":{"pb":{"q8v":2.6007,"q5v":1.3058,"q2v":0.5709,"cvpos":0.5427}},"lxr_fc_rights":0.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008229,"pb":1.471,"sp":0.49,"statistics":{"pb":{"q8v":2.6007,"q5v":1.2984,"q2v":0.5634,"cvpos":0.5441}},"lxr_fc_rights":0.49},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008229,"pb":1.471,"sp":0.49,"statistics":{"pb":{"q8v":2.6007,"q5v":1.2909,"q2v":0.5634,"cvpos":0.5448}},"lxr_fc_rights":0.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008229,"pb":1.471,"sp":0.49,"statistics":{"pb":{"q8v":2.6007,"q5v":1.2901,"q2v":0.5634,"cvpos":0.5456}},"lxr_fc_rights":0.49},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008229,"pb":1.471,"sp":0.49,"statistics":{"pb":{"q8v":2.6007,"q5v":1.2893,"q2v":0.5634,"cvpos":0.5469}},"lxr_fc_rights":0.49},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008229,"pb":1.471,"sp":0.49,"statistics":{"pb":{"q8v":2.6007,"q5v":1.2893,"q2v":0.562,"cvpos":0.5495}},"lxr_fc_rights":0.49},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008229,"pb":1.471,"sp":0.49,"statistics":{"pb":{"q8v":2.6007,"q5v":1.2893,"q2v":0.562,"cvpos":0.5509}},"lxr_fc_rights":0.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008229,"pb":1.471,"sp":0.49,"statistics":{"pb":{"q8v":2.6007,"q5v":1.2893,"q2v":0.562,"cvpos":0.5516}},"lxr_fc_rights":0.49},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008229,"pb":1.471,"sp":0.49,"statistics":{"pb":{"q8v":2.6007,"q5v":1.2893,"q2v":0.562,"cvpos":0.5524}},"lxr_fc_rights":0.49},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008229,"pb":1.471,"sp":0.49,"statistics":{"pb":{"q8v":2.6007,"q5v":1.2893,"q2v":0.562,"cvpos":0.5537}},"lxr_fc_rights":0.49},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008229,"pb":1.471,"sp":0.49,"statistics":{"pb":{"q8v":2.6007,"q5v":1.2645,"q2v":0.5602,"cvpos":0.5563}},"lxr_fc_rights":0.49},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008229,"pb":1.471,"sp":0.49,"statistics":{"pb":{"q8v":2.6007,"q5v":1.2563,"q2v":0.5602,"cvpos":0.5577}},"lxr_fc_rights":0.49},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008229,"pb":1.471,"sp":0.49,"statistics":{"pb":{"q8v":2.6007,"q5v":1.2563,"q2v":0.5602,"cvpos":0.5584}},"lxr_fc_rights":0.49},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008229,"pb":1.471,"sp":0.49,"statistics":{"pb":{"q8v":2.6007,"q5v":1.2563,"q2v":0.5602,"cvpos":0.5592}},"lxr_fc_rights":0.49},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008229,"pb":1.471,"sp":0.49,"statistics":{"pb":{"q8v":2.6007,"q5v":1.2315,"q2v":0.5576,"cvpos":0.5617}},"lxr_fc_rights":0.49},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008229,"pb":1.471,"sp":0.49,"statistics":{"pb":{"q8v":2.6007,"q5v":1.2149,"q2v":0.5576,"cvpos":0.5631}},"lxr_fc_rights":0.49},{"pb":1.486,"sp":0.495,"stockId":1000000000008229,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.6007,"q5v":1.2067,"q2v":0.5576,"cvpos":0.5693}},"lxr_fc_rights":0.5},{"pb":1.456,"sp":0.485,"stockId":1000000000008229,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.6007,"q5v":1.1984,"q2v":0.5576,"cvpos":0.5633}},"lxr_fc_rights":0.49},{"pb":1.486,"sp":0.495,"stockId":1000000000008229,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.6007,"q5v":1.1901,"q2v":0.5574,"cvpos":0.5701}},"lxr_fc_rights":0.5},{"pb":1.486,"sp":0.495,"stockId":1000000000008229,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.6007,"q5v":1.1736,"q2v":0.5549,"cvpos":0.5726}},"lxr_fc_rights":0.5},{"pb":1.471,"sp":0.49,"stockId":1000000000008229,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.6007,"q5v":1.1736,"q2v":0.5522,"cvpos":0.5685}},"lxr_fc_rights":0.49},{"pb":1.486,"sp":0.495,"stockId":1000000000008229,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.6007,"q5v":1.1736,"q2v":0.5522,"cvpos":0.5734}},"lxr_fc_rights":0.5},{"pb":1.471,"sp":0.49,"stockId":1000000000008229,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.6007,"q5v":1.1653,"q2v":0.5522,"cvpos":0.5701}},"lxr_fc_rights":0.49},{"pb":1.486,"sp":0.495,"stockId":1000000000008229,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.6007,"q5v":1.1571,"q2v":0.5517,"cvpos":0.5741}},"lxr_fc_rights":0.5},{"pb":1.486,"sp":0.495,"stockId":1000000000008229,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.6007,"q5v":1.1075,"q2v":0.5494,"cvpos":0.5767}},"lxr_fc_rights":0.5},{"pb":1.486,"sp":0.495,"stockId":1000000000008229,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.6007,"q5v":1.091,"q2v":0.5494,"cvpos":0.5774}},"lxr_fc_rights":0.5},{"pb":1.486,"sp":0.495,"stockId":1000000000008229,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.6007,"q5v":1.0744,"q2v":0.5494,"cvpos":0.5782}},"lxr_fc_rights":0.5},{"pb":1.486,"sp":0.495,"stockId":1000000000008229,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.6007,"q5v":1.0579,"q2v":0.5494,"cvpos":0.579}},"lxr_fc_rights":0.5},{"pb":1.501,"sp":0.5,"stockId":1000000000008229,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.6007,"q5v":1.0414,"q2v":0.5469,"cvpos":0.5834}},"lxr_fc_rights":0.5},{"pb":1.501,"sp":0.5,"stockId":1000000000008229,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.6007,"q5v":1.0331,"q2v":0.5469,"cvpos":0.5848}},"lxr_fc_rights":0.5},{"pb":1.501,"sp":0.5,"stockId":1000000000008229,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.6007,"q5v":1.0248,"q2v":0.5469,"cvpos":0.5856}},"lxr_fc_rights":0.5},{"pb":1.501,"sp":0.5,"stockId":1000000000008229,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.6007,"q5v":1.0248,"q2v":0.5469,"cvpos":0.5864}},"lxr_fc_rights":0.5},{"pb":1.486,"sp":0.495,"stockId":1000000000008229,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.6007,"q5v":1.0166,"q2v":0.5466,"cvpos":0.5864}},"lxr_fc_rights":0.5},{"pb":1.501,"sp":0.5,"stockId":1000000000008229,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.6007,"q5v":0.9918,"q2v":0.5442,"cvpos":0.5889}},"lxr_fc_rights":0.5},{"pb":1.531,"sp":0.51,"stockId":1000000000008229,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.6007,"q5v":0.9918,"q2v":0.5438,"cvpos":0.5929}},"lxr_fc_rights":0.51},{"pb":1.531,"sp":0.51,"stockId":1000000000008229,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.6007,"q5v":0.9918,"q2v":0.5438,"cvpos":0.5938}},"lxr_fc_rights":0.51},{"pb":1.561,"sp":0.52,"stockId":1000000000008229,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.6007,"q5v":0.9918,"q2v":0.5438,"cvpos":0.6163}},"lxr_fc_rights":0.52},{"pb":1.441,"sp":0.48,"stockId":1000000000008229,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.6007,"q5v":0.9918,"q2v":0.5438,"cvpos":0.5891}},"lxr_fc_rights":0.48},{"pb":1.471,"sp":0.49,"stockId":1000000000008229,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.6007,"q5v":0.9918,"q2v":0.5431,"cvpos":0.5916}},"lxr_fc_rights":0.49},{"pb":1.531,"sp":0.51,"stockId":1000000000008229,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.6007,"q5v":0.9835,"q2v":0.5431,"cvpos":0.597}},"lxr_fc_rights":0.51},{"pb":1.531,"sp":0.51,"stockId":1000000000008229,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.6007,"q5v":0.9752,"q2v":0.5431,"cvpos":0.5978}},"lxr_fc_rights":0.51},{"pb":1.531,"sp":0.51,"stockId":1000000000008229,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.6007,"q5v":0.9752,"q2v":0.5431,"cvpos":0.5986}},"lxr_fc_rights":0.51},{"pb":1.531,"sp":0.51,"stockId":1000000000008229,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.6007,"q5v":0.9752,"q2v":0.5431,"cvpos":0.6}},"lxr_fc_rights":0.51},{"pb":1.531,"sp":0.51,"stockId":1000000000008229,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.6007,"q5v":0.9587,"q2v":0.5431,"cvpos":0.6019}},"lxr_fc_rights":0.51},{"pb":1.561,"sp":0.52,"stockId":1000000000008229,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.6007,"q5v":0.9587,"q2v":0.541,"cvpos":0.6182}},"lxr_fc_rights":0.52},{"pb":1.561,"sp":0.52,"stockId":1000000000008229,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.6007,"q5v":0.9587,"q2v":0.541,"cvpos":0.619}},"lxr_fc_rights":0.52},{"pb":1.531,"sp":0.51,"stockId":1000000000008229,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.6007,"q5v":0.9587,"q2v":0.541,"cvpos":0.6054}},"lxr_fc_rights":0.51},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008229,"pb":1.501,"sp":0.5,"statistics":{"pb":{"q8v":2.6007,"q5v":0.9587,"q2v":0.5374,"cvpos":0.6052}},"lxr_fc_rights":0.5},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008229,"pb":1.531,"sp":0.51,"statistics":{"pb":{"q8v":2.6007,"q5v":0.9587,"q2v":0.5374,"cvpos":0.6079}},"lxr_fc_rights":0.51},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008229,"pb":1.531,"sp":0.51,"statistics":{"pb":{"q8v":2.6007,"q5v":0.9587,"q2v":0.5374,"cvpos":0.6087}},"lxr_fc_rights":0.51},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008229,"pb":1.531,"sp":0.51,"statistics":{"pb":{"q8v":2.6007,"q5v":0.9587,"q2v":0.5374,"cvpos":0.6095}},"lxr_fc_rights":0.51},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008229,"pb":1.501,"sp":0.5,"statistics":{"pb":{"q8v":2.6007,"q5v":0.9587,"q2v":0.5374,"cvpos":0.6095}},"lxr_fc_rights":0.5},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008229,"pb":1.561,"sp":0.52,"statistics":{"pb":{"q8v":2.6007,"q5v":0.9587,"q2v":0.5374,"cvpos":0.6214}},"lxr_fc_rights":0.52},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008229,"pb":1.561,"sp":0.52,"statistics":{"pb":{"q8v":2.6007,"q5v":0.9587,"q2v":0.5374,"cvpos":0.6228}},"lxr_fc_rights":0.52},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008229,"pb":1.531,"sp":0.51,"statistics":{"pb":{"q8v":2.6007,"q5v":0.9587,"q2v":0.5374,"cvpos":0.6141}},"lxr_fc_rights":0.51},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008229,"pb":1.561,"sp":0.52,"statistics":{"pb":{"q8v":2.6007,"q5v":0.9422,"q2v":0.5374,"cvpos":0.6236}},"lxr_fc_rights":0.52},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008229,"pb":1.561,"sp":0.52,"statistics":{"pb":{"q8v":2.6007,"q5v":0.9422,"q2v":0.5374,"cvpos":0.626}},"lxr_fc_rights":0.52},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008229,"pb":1.561,"sp":0.52,"statistics":{"pb":{"q8v":2.6007,"q5v":0.9422,"q2v":0.5362,"cvpos":0.6274}},"lxr_fc_rights":0.52},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008229,"pb":1.561,"sp":0.52,"statistics":{"pb":{"q8v":2.6007,"q5v":0.9422,"q2v":0.5362,"cvpos":0.6282}},"lxr_fc_rights":0.52},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008229,"pb":1.591,"sp":0.53,"statistics":{"pb":{"q8v":2.6007,"q5v":0.9422,"q2v":0.5362,"cvpos":0.6304}},"lxr_fc_rights":0.53},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008229,"pb":1.561,"sp":0.52,"statistics":{"pb":{"q8v":2.6007,"q5v":0.9422,"q2v":0.5362,"cvpos":0.6304}},"lxr_fc_rights":0.52},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008229,"pb":1.531,"sp":0.51,"statistics":{"pb":{"q8v":2.6007,"q5v":0.9422,"q2v":0.5356,"cvpos":0.6247}},"lxr_fc_rights":0.51},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008229,"pb":1.621,"sp":0.54,"statistics":{"pb":{"q8v":2.6007,"q5v":0.9422,"q2v":0.5336,"cvpos":0.6328}},"lxr_fc_rights":0.54},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008229,"pb":1.531,"sp":0.51,"statistics":{"pb":{"q8v":2.6007,"q5v":0.9422,"q2v":0.5336,"cvpos":0.6269}},"lxr_fc_rights":0.51},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008229,"pb":1.531,"sp":0.51,"statistics":{"pb":{"q8v":2.6007,"q5v":0.9422,"q2v":0.5336,"cvpos":0.6277}},"lxr_fc_rights":0.51},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008229,"pb":1.531,"sp":0.51,"statistics":{"pb":{"q8v":2.6007,"q5v":0.9422,"q2v":0.5336,"cvpos":0.6291}},"lxr_fc_rights":0.51},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008229,"pb":1.531,"sp":0.51,"statistics":{"pb":{"q8v":2.6007,"q5v":0.9257,"q2v":0.5336,"cvpos":0.6314}},"lxr_fc_rights":0.51},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008229,"pb":1.471,"sp":0.49,"statistics":{"pb":{"q8v":2.6007,"q5v":0.9257,"q2v":0.5336,"cvpos":0.6314}},"lxr_fc_rights":0.49},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008229,"pb":1.426,"sp":0.475,"statistics":{"pb":{"q8v":2.6007,"q5v":0.9257,"q2v":0.5336,"cvpos":0.6282}},"lxr_fc_rights":0.48},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008229,"pb":1.426,"sp":0.475,"statistics":{"pb":{"q8v":2.6007,"q5v":0.9257,"q2v":0.5336,"cvpos":0.6291}},"lxr_fc_rights":0.48},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008229,"pb":1.426,"sp":0.475,"statistics":{"pb":{"q8v":2.6007,"q5v":0.9257,"q2v":0.5336,"cvpos":0.6304}},"lxr_fc_rights":0.48},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008229,"pb":1.336,"sp":0.445,"statistics":{"pb":{"q8v":2.6007,"q5v":0.9257,"q2v":0.5336,"cvpos":0.6133}},"lxr_fc_rights":0.45},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008229,"pb":1.336,"sp":0.445,"statistics":{"pb":{"q8v":2.6007,"q5v":0.9257,"q2v":0.5336,"cvpos":0.6141}},"lxr_fc_rights":0.45},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008229,"pb":1.336,"sp":0.445,"statistics":{"pb":{"q8v":2.6007,"q5v":0.9257,"q2v":0.5336,"cvpos":0.615}},"lxr_fc_rights":0.45},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008229,"pb":1.291,"sp":0.43,"statistics":{"pb":{"q8v":2.6007,"q5v":0.9091,"q2v":0.5282,"cvpos":0.5989}},"lxr_fc_rights":0.43},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008229,"pb":1.675,"sp":0.425,"statistics":{"pb":{"q8v":2.6007,"q5v":0.9091,"q2v":0.5282,"cvpos":0.6364}},"lxr_fc_rights":0.43},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008229,"pb":1.734,"sp":0.44,"statistics":{"pb":{"q8v":2.6007,"q5v":0.9091,"q2v":0.5282,"cvpos":0.6386}},"lxr_fc_rights":0.44},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008229,"pb":1.675,"sp":0.425,"statistics":{"pb":{"q8v":2.6007,"q5v":0.9091,"q2v":0.5282,"cvpos":0.6386}},"lxr_fc_rights":0.43},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008229,"pb":1.556,"sp":0.395,"statistics":{"pb":{"q8v":2.6007,"q5v":0.8926,"q2v":0.5282,"cvpos":0.6369}},"lxr_fc_rights":0.4},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008229,"pb":2.364,"sp":0.6,"statistics":{"pb":{"q8v":2.6007,"q5v":0.8926,"q2v":0.5282,"cvpos":0.7425}},"lxr_fc_rights":0.6},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008229,"pb":2.285,"sp":0.58,"statistics":{"pb":{"q8v":2.6007,"q5v":0.8926,"q2v":0.5269,"cvpos":0.7001}},"lxr_fc_rights":0.58},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008229,"pb":2.285,"sp":0.58,"statistics":{"pb":{"q8v":2.6007,"q5v":0.8926,"q2v":0.5269,"cvpos":0.7011}},"lxr_fc_rights":0.58},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008229,"pb":2.285,"sp":0.58,"statistics":{"pb":{"q8v":2.6007,"q5v":0.8761,"q2v":0.5269,"cvpos":0.7024}},"lxr_fc_rights":0.58},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008229,"pb":2.285,"sp":0.58,"statistics":{"pb":{"q8v":2.6007,"q5v":0.867,"q2v":0.5229,"cvpos":0.7046}},"lxr_fc_rights":0.58},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008229,"pb":2.246,"sp":0.57,"statistics":{"pb":{"q8v":2.6007,"q5v":0.8537,"q2v":0.5202,"cvpos":0.6951}},"lxr_fc_rights":0.57},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008229,"pb":2.128,"sp":0.54,"statistics":{"pb":{"q8v":2.6007,"q5v":0.8537,"q2v":0.519,"cvpos":0.6744}},"lxr_fc_rights":0.54},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008229,"pb":2.128,"sp":0.54,"statistics":{"pb":{"q8v":2.6007,"q5v":0.8537,"q2v":0.519,"cvpos":0.6753}},"lxr_fc_rights":0.54},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008229,"pb":2.167,"sp":0.55,"statistics":{"pb":{"q8v":2.6007,"q5v":0.843,"q2v":0.5185,"cvpos":0.6848}},"lxr_fc_rights":0.55},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008229,"pb":2.325,"sp":0.59,"statistics":{"pb":{"q8v":2.6007,"q5v":0.8137,"q2v":0.5157,"cvpos":0.7331}},"lxr_fc_rights":0.59},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008229,"pb":2.325,"sp":0.59,"statistics":{"pb":{"q8v":2.6007,"q5v":0.8003,"q2v":0.5129,"cvpos":0.7344}},"lxr_fc_rights":0.59},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008229,"pb":2.325,"sp":0.59,"statistics":{"pb":{"q8v":2.6007,"q5v":0.8003,"q2v":0.5096,"cvpos":0.7354}},"lxr_fc_rights":0.59},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008229,"pb":2.285,"sp":0.58,"statistics":{"pb":{"q8v":2.6007,"q5v":0.8003,"q2v":0.5096,"cvpos":0.7092}},"lxr_fc_rights":0.58},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008229,"pb":2.285,"sp":0.58,"statistics":{"pb":{"q8v":2.6007,"q5v":0.7737,"q2v":0.5091,"cvpos":0.7106}},"lxr_fc_rights":0.58},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008229,"pb":2.285,"sp":0.58,"statistics":{"pb":{"q8v":2.6007,"q5v":0.7737,"q2v":0.5088,"cvpos":0.7127}},"lxr_fc_rights":0.58},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008229,"pb":2.285,"sp":0.58,"statistics":{"pb":{"q8v":2.6007,"q5v":0.7737,"q2v":0.5088,"cvpos":0.7141}},"lxr_fc_rights":0.58},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008229,"pb":2.285,"sp":0.58,"statistics":{"pb":{"q8v":2.6007,"q5v":0.7737,"q2v":0.5088,"cvpos":0.7151}},"lxr_fc_rights":0.58},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008229,"pb":2.01,"sp":0.51,"statistics":{"pb":{"q8v":2.6007,"q5v":0.7737,"q2v":0.5088,"cvpos":0.6726}},"lxr_fc_rights":0.51},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008229,"pb":2.01,"sp":0.51,"statistics":{"pb":{"q8v":2.6007,"q5v":0.7737,"q2v":0.5088,"cvpos":0.6735}},"lxr_fc_rights":0.51},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008229,"pb":2.01,"sp":0.51,"statistics":{"pb":{"q8v":2.6007,"q5v":0.767,"q2v":0.5088,"cvpos":0.6757}},"lxr_fc_rights":0.51},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008229,"pb":2.01,"sp":0.51,"statistics":{"pb":{"q8v":2.6007,"q5v":0.7603,"q2v":0.5088,"cvpos":0.6771}},"lxr_fc_rights":0.51},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008229,"pb":2.246,"sp":0.57,"statistics":{"pb":{"q8v":2.6007,"q5v":0.7603,"q2v":0.5088,"cvpos":0.7069}},"lxr_fc_rights":0.57},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008229,"pb":2.246,"sp":0.57,"statistics":{"pb":{"q8v":2.6007,"q5v":0.7603,"q2v":0.5088,"cvpos":0.7079}},"lxr_fc_rights":0.57},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008229,"pb":2.246,"sp":0.57,"statistics":{"pb":{"q8v":2.6007,"q5v":0.7603,"q2v":0.5088,"cvpos":0.7088}},"lxr_fc_rights":0.57},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008229,"pb":2.285,"sp":0.58,"statistics":{"pb":{"q8v":2.6007,"q5v":0.7537,"q2v":0.5073,"cvpos":0.7164}},"lxr_fc_rights":0.58},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008229,"pb":2.285,"sp":0.58,"statistics":{"pb":{"q8v":2.6007,"q5v":0.747,"q2v":0.5069,"cvpos":0.7178}},"lxr_fc_rights":0.58},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008229,"pb":2.088,"sp":0.53,"statistics":{"pb":{"q8v":2.6007,"q5v":0.747,"q2v":0.5069,"cvpos":0.6889}},"lxr_fc_rights":0.53},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008229,"pb":2.128,"sp":0.54,"statistics":{"pb":{"q8v":2.6007,"q5v":0.747,"q2v":0.5069,"cvpos":0.6961}},"lxr_fc_rights":0.54},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008229,"pb":2.128,"sp":0.54,"statistics":{"pb":{"q8v":2.6007,"q5v":0.747,"q2v":0.5069,"cvpos":0.6974}},"lxr_fc_rights":0.54},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008229,"pb":2.128,"sp":0.54,"statistics":{"pb":{"q8v":2.6007,"q5v":0.747,"q2v":0.5069,"cvpos":0.6988}},"lxr_fc_rights":0.54},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008229,"pb":2.207,"sp":0.56,"statistics":{"pb":{"q8v":2.6007,"q5v":0.747,"q2v":0.5069,"cvpos":0.7092}},"lxr_fc_rights":0.56},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008229,"pb":2.285,"sp":0.58,"statistics":{"pb":{"q8v":2.6007,"q5v":0.747,"q2v":0.5069,"cvpos":0.7184}},"lxr_fc_rights":0.58},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008229,"pb":2.364,"sp":0.6,"statistics":{"pb":{"q8v":2.6007,"q5v":0.747,"q2v":0.5069,"cvpos":0.7436}},"lxr_fc_rights":0.6},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008229,"pb":2.364,"sp":0.6,"statistics":{"pb":{"q8v":2.6007,"q5v":0.747,"q2v":0.5069,"cvpos":0.7449}},"lxr_fc_rights":0.6},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008229,"pb":2.128,"sp":0.54,"statistics":{"pb":{"q8v":2.6007,"q5v":0.747,"q2v":0.5069,"cvpos":0.7056}},"lxr_fc_rights":0.54},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008229,"pb":2.128,"sp":0.54,"statistics":{"pb":{"q8v":2.6007,"q5v":0.747,"q2v":0.5069,"cvpos":0.7065}},"lxr_fc_rights":0.54},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008229,"pb":2.088,"sp":0.53,"statistics":{"pb":{"q8v":2.6007,"q5v":0.747,"q2v":0.5069,"cvpos":0.702}},"lxr_fc_rights":0.53},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008229,"pb":2.285,"sp":0.58,"statistics":{"pb":{"q8v":2.6007,"q5v":0.747,"q2v":0.5042,"cvpos":0.7232}},"lxr_fc_rights":0.58},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008229,"pb":2.285,"sp":0.58,"statistics":{"pb":{"q8v":2.6007,"q5v":0.747,"q2v":0.5042,"cvpos":0.7246}},"lxr_fc_rights":0.58},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008229,"pb":2.285,"sp":0.58,"statistics":{"pb":{"q8v":2.6007,"q5v":0.7403,"q2v":0.5016,"cvpos":0.7259}},"lxr_fc_rights":0.58},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008229,"pb":1.931,"sp":0.49,"statistics":{"pb":{"q8v":2.6007,"q5v":0.7337,"q2v":0.5016,"cvpos":0.6997}},"lxr_fc_rights":0.49},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008229,"pb":1.754,"sp":0.445,"statistics":{"pb":{"q8v":2.6007,"q5v":0.7337,"q2v":0.5016,"cvpos":0.6952}},"lxr_fc_rights":0.45},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008229,"pb":1.773,"sp":0.45,"statistics":{"pb":{"q8v":2.6007,"q5v":0.7337,"q2v":0.4905,"cvpos":0.6974}},"lxr_fc_rights":0.45},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008229,"pb":1.872,"sp":0.475,"statistics":{"pb":{"q8v":2.6007,"q5v":0.7337,"q2v":0.4859,"cvpos":0.6988}},"lxr_fc_rights":0.48},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008229,"pb":1.872,"sp":0.475,"statistics":{"pb":{"q8v":2.6007,"q5v":0.727,"q2v":0.4765,"cvpos":0.7001}},"lxr_fc_rights":0.48},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008229,"pb":1.951,"sp":0.495,"statistics":{"pb":{"q8v":2.6007,"q5v":0.7203,"q2v":0.4765,"cvpos":0.7011}},"lxr_fc_rights":0.5},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008229,"pb":2.049,"sp":0.52,"statistics":{"pb":{"q8v":2.6007,"q5v":0.7203,"q2v":0.4765,"cvpos":0.7034}},"lxr_fc_rights":0.52},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008229,"pb":2.246,"sp":0.57,"statistics":{"pb":{"q8v":2.6007,"q5v":0.7203,"q2v":0.4716,"cvpos":0.7218}},"lxr_fc_rights":0.57},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008229,"pb":2.088,"sp":0.53,"statistics":{"pb":{"q8v":2.6007,"q5v":0.7203,"q2v":0.4716,"cvpos":0.7096}},"lxr_fc_rights":0.53},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008229,"pb":2.482,"sp":0.63,"statistics":{"pb":{"q8v":2.6007,"q5v":0.7203,"q2v":0.4716,"cvpos":0.772}},"lxr_fc_rights":0.63},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008229,"pb":2.482,"sp":0.63,"statistics":{"pb":{"q8v":2.6007,"q5v":0.7203,"q2v":0.4716,"cvpos":0.7731}},"lxr_fc_rights":0.63},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008229,"pb":2.522,"sp":0.64,"statistics":{"pb":{"q8v":2.6007,"q5v":0.7136,"q2v":0.4716,"cvpos":0.7769}},"lxr_fc_rights":0.64},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008229,"pb":2.443,"sp":0.62,"statistics":{"pb":{"q8v":2.6007,"q5v":0.6936,"q2v":0.4716,"cvpos":0.7666}},"lxr_fc_rights":0.62},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008229,"pb":2.561,"sp":0.65,"statistics":{"pb":{"q8v":2.6007,"q5v":0.6936,"q2v":0.4716,"cvpos":0.7829}},"lxr_fc_rights":0.65},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008229,"pb":2.561,"sp":0.65,"statistics":{"pb":{"q8v":2.6007,"q5v":0.6936,"q2v":0.4716,"cvpos":0.7843}},"lxr_fc_rights":0.65},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008229,"pb":2.561,"sp":0.65,"statistics":{"pb":{"q8v":2.6007,"q5v":0.6936,"q2v":0.4716,"cvpos":0.7853}},"lxr_fc_rights":0.65},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008229,"pb":2.601,"sp":0.66,"statistics":{"pb":{"q8v":2.6007,"q5v":0.6936,"q2v":0.4709,"cvpos":0.7924}},"lxr_fc_rights":0.66},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008229,"pb":2.68,"sp":0.68,"statistics":{"pb":{"q8v":2.6007,"q5v":0.6936,"q2v":0.4681,"cvpos":0.8141}},"lxr_fc_rights":0.68},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008229,"pb":2.68,"sp":0.68,"statistics":{"pb":{"q8v":2.6007,"q5v":0.6936,"q2v":0.4653,"cvpos":0.8155}},"lxr_fc_rights":0.68},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008229,"pb":2.561,"sp":0.65,"statistics":{"pb":{"q8v":2.6007,"q5v":0.6936,"q2v":0.4653,"cvpos":0.7913}},"lxr_fc_rights":0.65},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008229,"pb":2.601,"sp":0.66,"statistics":{"pb":{"q8v":2.6007,"q5v":0.6936,"q2v":0.4653,"cvpos":0.7967}},"lxr_fc_rights":0.66},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008229,"pb":2.601,"sp":0.66,"statistics":{"pb":{"q8v":2.6007,"q5v":0.6803,"q2v":0.4653,"cvpos":0.7981}},"lxr_fc_rights":0.66},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008229,"pb":2.601,"sp":0.66,"statistics":{"pb":{"q8v":2.6007,"q5v":0.6803,"q2v":0.4653,"cvpos":0.7992}},"lxr_fc_rights":0.66},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008229,"pb":2.601,"sp":0.66,"statistics":{"pb":{"q8v":2.6007,"q5v":0.6803,"q2v":0.4653,"cvpos":0.8003}},"lxr_fc_rights":0.66},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008229,"pb":2.601,"sp":0.66,"statistics":{"pb":{"q8v":2.5786,"q5v":0.6803,"q2v":0.4653,"cvpos":0.8022}},"lxr_fc_rights":0.66},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008229,"pb":2.601,"sp":0.66,"statistics":{"pb":{"q8v":2.5786,"q5v":0.6803,"q2v":0.4653,"cvpos":0.8035}},"lxr_fc_rights":0.66},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008229,"pb":2.601,"sp":0.66,"statistics":{"pb":{"q8v":2.5482,"q5v":0.667,"q2v":0.4653,"cvpos":0.8049}},"lxr_fc_rights":0.66},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008229,"pb":2.64,"sp":0.67,"statistics":{"pb":{"q8v":2.5482,"q5v":0.667,"q2v":0.4653,"cvpos":0.8087}},"lxr_fc_rights":0.67},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008229,"pb":2.68,"sp":0.68,"statistics":{"pb":{"q8v":2.5482,"q5v":0.667,"q2v":0.4653,"cvpos":0.8166}},"lxr_fc_rights":0.68},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008229,"pb":2.68,"sp":0.68,"statistics":{"pb":{"q8v":2.5118,"q5v":0.6616,"q2v":0.4653,"cvpos":0.8184}},"lxr_fc_rights":0.68},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008229,"pb":2.68,"sp":0.68,"statistics":{"pb":{"q8v":2.4993,"q5v":0.6616,"q2v":0.4653,"cvpos":0.8198}},"lxr_fc_rights":0.68},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008229,"pb":2.68,"sp":0.68,"statistics":{"pb":{"q8v":2.4794,"q5v":0.6616,"q2v":0.4653,"cvpos":0.8211}},"lxr_fc_rights":0.68},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008229,"pb":2.68,"sp":0.68,"statistics":{"pb":{"q8v":2.4794,"q5v":0.659,"q2v":0.4653,"cvpos":0.8223}},"lxr_fc_rights":0.68},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008229,"pb":2.798,"sp":0.71,"statistics":{"pb":{"q8v":2.4754,"q5v":0.6563,"q2v":0.4653,"cvpos":0.8329}},"lxr_fc_rights":0.71},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008229,"pb":2.955,"sp":0.75,"statistics":{"pb":{"q8v":2.4754,"q5v":0.6343,"q2v":0.4625,"cvpos":0.8455}},"lxr_fc_rights":0.75},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008229,"pb":3.074,"sp":0.78,"statistics":{"pb":{"q8v":2.4596,"q5v":0.6343,"q2v":0.4625,"cvpos":0.8686}},"lxr_fc_rights":0.78},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008229,"pb":3.152,"sp":0.8,"statistics":{"pb":{"q8v":2.4596,"q5v":0.6323,"q2v":0.4625,"cvpos":0.893}},"lxr_fc_rights":0.8},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008229,"pb":3.152,"sp":0.8,"statistics":{"pb":{"q8v":2.4596,"q5v":0.63,"q2v":0.4625,"cvpos":0.8942}},"lxr_fc_rights":0.8},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008229,"pb":3.152,"sp":0.8,"statistics":{"pb":{"q8v":2.439,"q5v":0.6277,"q2v":0.4625,"cvpos":0.8954}},"lxr_fc_rights":0.8},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008229,"pb":3.034,"sp":0.77,"statistics":{"pb":{"q8v":2.4199,"q5v":0.6269,"q2v":0.4602,"cvpos":0.8659}},"lxr_fc_rights":0.77},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008229,"pb":3.034,"sp":0.77,"statistics":{"pb":{"q8v":2.4025,"q5v":0.6269,"q2v":0.4602,"cvpos":0.8672}},"lxr_fc_rights":0.77},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008229,"pb":2.995,"sp":0.76,"statistics":{"pb":{"q8v":2.4025,"q5v":0.6269,"q2v":0.4602,"cvpos":0.8604}},"lxr_fc_rights":0.76},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008229,"pb":2.955,"sp":0.75,"statistics":{"pb":{"q8v":2.4025,"q5v":0.6269,"q2v":0.4602,"cvpos":0.8562}},"lxr_fc_rights":0.75},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008229,"pb":2.995,"sp":0.76,"statistics":{"pb":{"q8v":2.3661,"q5v":0.6269,"q2v":0.4602,"cvpos":0.8614}},"lxr_fc_rights":0.76},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008229,"pb":3.074,"sp":0.78,"statistics":{"pb":{"q8v":2.3661,"q5v":0.6216,"q2v":0.4602,"cvpos":0.874}},"lxr_fc_rights":0.78},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008229,"pb":3.074,"sp":0.78,"statistics":{"pb":{"q8v":2.3661,"q5v":0.6216,"q2v":0.4602,"cvpos":0.8753}},"lxr_fc_rights":0.78},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008229,"pb":3.113,"sp":0.79,"statistics":{"pb":{"q8v":2.3661,"q5v":0.6189,"q2v":0.4602,"cvpos":0.8875}},"lxr_fc_rights":0.79},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008229,"pb":3.113,"sp":0.79,"statistics":{"pb":{"q8v":2.3661,"q5v":0.6189,"q2v":0.4602,"cvpos":0.8887}},"lxr_fc_rights":0.79},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008229,"pb":3.113,"sp":0.79,"statistics":{"pb":{"q8v":2.3661,"q5v":0.6189,"q2v":0.4602,"cvpos":0.8899}},"lxr_fc_rights":0.79},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008229,"pb":3.152,"sp":0.8,"statistics":{"pb":{"q8v":2.3297,"q5v":0.6166,"q2v":0.4602,"cvpos":0.897}},"lxr_fc_rights":0.8},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008229,"pb":3.192,"sp":0.81,"statistics":{"pb":{"q8v":2.3297,"q5v":0.6166,"q2v":0.4602,"cvpos":0.9092}},"lxr_fc_rights":0.81},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008229,"pb":3.192,"sp":0.81,"statistics":{"pb":{"q8v":2.3297,"q5v":0.6166,"q2v":0.4602,"cvpos":0.9106}},"lxr_fc_rights":0.81},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008229,"pb":3.192,"sp":0.81,"statistics":{"pb":{"q8v":2.3297,"q5v":0.6166,"q2v":0.4602,"cvpos":0.9118}},"lxr_fc_rights":0.81},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008229,"pb":3.152,"sp":0.8,"statistics":{"pb":{"q8v":2.3297,"q5v":0.6166,"q2v":0.4602,"cvpos":0.9022}},"lxr_fc_rights":0.8},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008229,"pb":3.192,"sp":0.81,"statistics":{"pb":{"q8v":2.3009,"q5v":0.6163,"q2v":0.4545,"cvpos":0.9133}},"lxr_fc_rights":0.81},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008229,"pb":3.192,"sp":0.81,"statistics":{"pb":{"q8v":2.3009,"q5v":0.6138,"q2v":0.4545,"cvpos":0.9146}},"lxr_fc_rights":0.81},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008229,"pb":3.231,"sp":0.82,"statistics":{"pb":{"q8v":2.3009,"q5v":0.6112,"q2v":0.4545,"cvpos":0.9214}},"lxr_fc_rights":0.82},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008229,"pb":3.271,"sp":0.83,"statistics":{"pb":{"q8v":2.3009,"q5v":0.6111,"q2v":0.4545,"cvpos":0.9254}},"lxr_fc_rights":0.83},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008229,"pb":3.271,"sp":0.83,"statistics":{"pb":{"q8v":2.3009,"q5v":0.6109,"q2v":0.4545,"cvpos":0.9266}},"lxr_fc_rights":0.83},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008229,"pb":3.152,"sp":0.8,"statistics":{"pb":{"q8v":2.2933,"q5v":0.6109,"q2v":0.4545,"cvpos":0.9106}},"lxr_fc_rights":0.8},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008229,"pb":3.152,"sp":0.8,"statistics":{"pb":{"q8v":2.2933,"q5v":0.6083,"q2v":0.4545,"cvpos":0.9119}},"lxr_fc_rights":0.8},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008229,"pb":2.794,"sp":0.71,"statistics":{"pb":{"q8v":2.2933,"q5v":0.6064,"q2v":0.4545,"cvpos":0.867}},"lxr_fc_rights":0.71},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008229,"pb":2.794,"sp":0.71,"statistics":{"pb":{"q8v":2.2933,"q5v":0.6046,"q2v":0.4545,"cvpos":0.8682}},"lxr_fc_rights":0.71},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008229,"pb":2.676,"sp":0.68,"statistics":{"pb":{"q8v":2.2613,"q5v":0.6046,"q2v":0.4545,"cvpos":0.8631}},"lxr_fc_rights":0.68},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008229,"pb":2.479,"sp":0.63,"statistics":{"pb":{"q8v":2.2569,"q5v":0.6046,"q2v":0.4516,"cvpos":0.8442}},"lxr_fc_rights":0.63},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008229,"pb":2.794,"sp":0.71,"statistics":{"pb":{"q8v":2.2569,"q5v":0.6013,"q2v":0.4516,"cvpos":0.8699}},"lxr_fc_rights":0.71},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008229,"pb":2.873,"sp":0.73,"statistics":{"pb":{"q8v":2.2569,"q5v":0.5949,"q2v":0.4516,"cvpos":0.8711}},"lxr_fc_rights":0.73},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008229,"pb":2.912,"sp":0.74,"statistics":{"pb":{"q8v":2.2216,"q5v":0.5885,"q2v":0.4516,"cvpos":0.875}},"lxr_fc_rights":0.74},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008229,"pb":3.03,"sp":0.77,"statistics":{"pb":{"q8v":2.1819,"q5v":0.5885,"q2v":0.4488,"cvpos":0.8889}},"lxr_fc_rights":0.77},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008229,"pb":3.03,"sp":0.77,"statistics":{"pb":{"q8v":2.1819,"q5v":0.5885,"q2v":0.4488,"cvpos":0.8901}},"lxr_fc_rights":0.77},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008229,"pb":3.148,"sp":0.8,"statistics":{"pb":{"q8v":2.1819,"q5v":0.5885,"q2v":0.4488,"cvpos":0.9104}},"lxr_fc_rights":0.8},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008229,"pb":3.188,"sp":0.81,"statistics":{"pb":{"q8v":2.1819,"q5v":0.5885,"q2v":0.4488,"cvpos":0.913}},"lxr_fc_rights":0.81},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008229,"pb":3.188,"sp":0.81,"statistics":{"pb":{"q8v":2.1819,"q5v":0.5885,"q2v":0.4488,"cvpos":0.9143}},"lxr_fc_rights":0.81},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008229,"pb":3.188,"sp":0.81,"statistics":{"pb":{"q8v":2.1422,"q5v":0.5885,"q2v":0.4457,"cvpos":0.9159}},"lxr_fc_rights":0.81},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008229,"pb":3.188,"sp":0.81,"statistics":{"pb":{"q8v":2.1026,"q5v":0.5885,"q2v":0.4457,"cvpos":0.9172}},"lxr_fc_rights":0.81},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008229,"pb":3.188,"sp":0.81,"statistics":{"pb":{"q8v":2.1026,"q5v":0.5885,"q2v":0.4455,"cvpos":0.9186}},"lxr_fc_rights":0.81},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008229,"pb":3.227,"sp":0.82,"statistics":{"pb":{"q8v":2.0629,"q5v":0.5885,"q2v":0.4455,"cvpos":0.9226}},"lxr_fc_rights":0.82},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008229,"pb":3.424,"sp":0.87,"statistics":{"pb":{"q8v":2.0629,"q5v":0.5885,"q2v":0.4427,"cvpos":0.9389}},"lxr_fc_rights":0.87},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008229,"pb":3.227,"sp":0.82,"statistics":{"pb":{"q8v":1.9836,"q5v":0.5869,"q2v":0.4401,"cvpos":0.9253}},"lxr_fc_rights":0.82},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008229,"pb":3.463,"sp":0.88,"statistics":{"pb":{"q8v":1.6662,"q5v":0.5858,"q2v":0.4373,"cvpos":0.947}},"lxr_fc_rights":0.88},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008229,"pb":3.503,"sp":0.89,"statistics":{"pb":{"q8v":1.6463,"q5v":0.585,"q2v":0.4373,"cvpos":0.9537}},"lxr_fc_rights":0.89},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008229,"pb":3.503,"sp":0.89,"statistics":{"pb":{"q8v":1.372,"q5v":0.5843,"q2v":0.4373,"cvpos":0.955}},"lxr_fc_rights":0.89},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008229,"pb":3.503,"sp":0.89,"statistics":{"pb":{"q8v":1.3554,"q5v":0.5843,"q2v":0.4373,"cvpos":0.9565}},"lxr_fc_rights":0.89},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008229,"pb":3.503,"sp":0.89,"statistics":{"pb":{"q8v":1.3554,"q5v":0.5818,"q2v":0.4373,"cvpos":0.9579}},"lxr_fc_rights":0.89},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008229,"pb":3.542,"sp":0.9,"statistics":{"pb":{"q8v":1.3554,"q5v":0.5818,"q2v":0.4373,"cvpos":0.9688}},"lxr_fc_rights":0.9},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008229,"pb":3.542,"sp":0.9,"statistics":{"pb":{"q8v":1.3554,"q5v":0.5818,"q2v":0.4373,"cvpos":0.9701}},"lxr_fc_rights":0.9},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008229,"pb":3.542,"sp":0.9,"statistics":{"pb":{"q8v":1.3554,"q5v":0.5818,"q2v":0.4373,"cvpos":0.9714}},"lxr_fc_rights":0.9},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008229,"pb":3.542,"sp":0.9,"statistics":{"pb":{"q8v":1.3554,"q5v":0.5818,"q2v":0.4344,"cvpos":0.9728}},"lxr_fc_rights":0.9},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008229,"pb":3.581,"sp":0.91,"statistics":{"pb":{"q8v":1.3554,"q5v":0.5818,"q2v":0.4344,"cvpos":0.9837}},"lxr_fc_rights":0.91},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008229,"pb":2.912,"sp":0.74,"statistics":{"pb":{"q8v":1.3554,"q5v":0.5818,"q2v":0.4344,"cvpos":0.9049}},"lxr_fc_rights":0.74},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008229,"pb":3.148,"sp":0.8,"statistics":{"pb":{"q8v":1.3389,"q5v":0.5818,"q2v":0.4344,"cvpos":0.9361}},"lxr_fc_rights":0.8},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008229,"pb":3.385,"sp":0.86,"statistics":{"pb":{"q8v":1.3389,"q5v":0.5818,"q2v":0.4344,"cvpos":0.9455}},"lxr_fc_rights":0.86},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008229,"pb":3.503,"sp":0.89,"statistics":{"pb":{"q8v":1.3224,"q5v":0.5816,"q2v":0.4344,"cvpos":0.9661}},"lxr_fc_rights":0.89},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008229,"pb":3.503,"sp":0.89,"statistics":{"pb":{"q8v":1.3224,"q5v":0.5816,"q2v":0.4344,"cvpos":0.9674}},"lxr_fc_rights":0.89},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008229,"pb":3.581,"sp":0.91,"statistics":{"pb":{"q8v":1.3224,"q5v":0.5816,"q2v":0.4344,"cvpos":0.9851}},"lxr_fc_rights":0.91},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008229,"pb":3.463,"sp":0.88,"statistics":{"pb":{"q8v":1.3224,"q5v":0.5816,"q2v":0.4344,"cvpos":0.9646}},"lxr_fc_rights":0.88},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008229,"pb":3.267,"sp":0.83,"statistics":{"pb":{"q8v":1.3058,"q5v":0.5789,"q2v":0.4373,"cvpos":0.9485}},"lxr_fc_rights":0.83},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008229,"pb":2.755,"sp":0.7,"statistics":{"pb":{"q8v":1.3058,"q5v":0.5789,"q2v":0.4373,"cvpos":0.9106}},"lxr_fc_rights":0.7},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008229,"pb":2.716,"sp":0.69,"statistics":{"pb":{"q8v":1.3058,"q5v":0.5789,"q2v":0.4344,"cvpos":0.9091}},"lxr_fc_rights":0.69},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008229,"pb":2.755,"sp":0.7,"statistics":{"pb":{"q8v":1.3058,"q5v":0.5789,"q2v":0.4344,"cvpos":0.9117}},"lxr_fc_rights":0.7},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008229,"pb":2.991,"sp":0.76,"statistics":{"pb":{"q8v":1.3058,"q5v":0.5736,"q2v":0.4373,"cvpos":0.9228}},"lxr_fc_rights":0.76},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008229,"pb":2.629,"sp":0.76,"statistics":{"pb":{"q8v":1.3058,"q5v":0.5736,"q2v":0.4373,"cvpos":0.9051}},"lxr_fc_rights":0.76},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008229,"pb":2.629,"sp":0.76,"statistics":{"pb":{"q8v":1.3058,"q5v":0.5718,"q2v":0.4373,"cvpos":0.9065}},"lxr_fc_rights":0.76},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008229,"pb":2.526,"sp":0.73,"statistics":{"pb":{"q8v":1.3058,"q5v":0.5718,"q2v":0.4344,"cvpos":0.8996}},"lxr_fc_rights":0.73},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008229,"pb":2.941,"sp":0.85,"statistics":{"pb":{"q8v":1.3058,"q5v":0.5718,"q2v":0.4344,"cvpos":0.9171}},"lxr_fc_rights":0.85},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008229,"pb":2.975,"sp":0.86,"statistics":{"pb":{"q8v":1.2893,"q5v":0.5718,"q2v":0.4373,"cvpos":0.9214}},"lxr_fc_rights":0.86},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008229,"pb":3.01,"sp":0.87,"statistics":{"pb":{"q8v":1.2893,"q5v":0.5718,"q2v":0.4373,"cvpos":0.9241}},"lxr_fc_rights":0.87},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008229,"pb":3.01,"sp":0.87,"statistics":{"pb":{"q8v":1.2893,"q5v":0.5717,"q2v":0.4373,"cvpos":0.9255}},"lxr_fc_rights":0.87},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008229,"pb":3.045,"sp":0.88,"statistics":{"pb":{"q8v":1.2893,"q5v":0.5717,"q2v":0.4344,"cvpos":0.9267}},"lxr_fc_rights":0.88},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008229,"pb":3.045,"sp":0.88,"statistics":{"pb":{"q8v":1.2893,"q5v":0.5717,"q2v":0.4344,"cvpos":0.928}},"lxr_fc_rights":0.88},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008229,"pb":3.203,"sp":0.88,"statistics":{"pb":{"q8v":1.2893,"q5v":0.5717,"q2v":0.4295,"cvpos":0.9458}},"lxr_fc_rights":0.88},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008229,"pb":3.276,"sp":0.9,"statistics":{"pb":{"q8v":1.2728,"q5v":0.5717,"q2v":0.4262,"cvpos":0.9499}},"lxr_fc_rights":0.9},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008229,"pb":3.058,"sp":0.84,"statistics":{"pb":{"q8v":1.2563,"q5v":0.5717,"q2v":0.4262,"cvpos":0.9322}},"lxr_fc_rights":0.84},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008229,"pb":3.203,"sp":0.88,"statistics":{"pb":{"q8v":1.2563,"q5v":0.5713,"q2v":0.4262,"cvpos":0.9484}},"lxr_fc_rights":0.88},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008229,"pb":3.604,"sp":0.99,"statistics":{"pb":{"q8v":1.2563,"q5v":0.5709,"q2v":0.4262,"cvpos":0.9864}},"lxr_fc_rights":0.99},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008229,"pb":3.422,"sp":0.94,"statistics":{"pb":{"q8v":1.2397,"q5v":0.5634,"q2v":0.4229,"cvpos":0.9553}},"lxr_fc_rights":0.94},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008229,"pb":3.422,"sp":0.94,"statistics":{"pb":{"q8v":1.2232,"q5v":0.5634,"q2v":0.4196,"cvpos":0.9566}},"lxr_fc_rights":0.94},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008229,"pb":3.385,"sp":0.93,"statistics":{"pb":{"q8v":1.2067,"q5v":0.562,"q2v":0.4196,"cvpos":0.9566}},"lxr_fc_rights":0.93},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008229,"pb":3.458,"sp":0.95,"statistics":{"pb":{"q8v":1.2067,"q5v":0.562,"q2v":0.4196,"cvpos":0.9607}},"lxr_fc_rights":0.95},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008229,"pb":3.531,"sp":0.97,"statistics":{"pb":{"q8v":1.1901,"q5v":0.562,"q2v":0.4196,"cvpos":0.9715}},"lxr_fc_rights":0.97},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008229,"pb":3.531,"sp":0.97,"statistics":{"pb":{"q8v":1.1736,"q5v":0.562,"q2v":0.4097,"cvpos":0.9729}},"lxr_fc_rights":0.97},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008229,"pb":3.567,"sp":0.98,"statistics":{"pb":{"q8v":1.1736,"q5v":0.562,"q2v":0.4097,"cvpos":0.9783}},"lxr_fc_rights":0.98},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008229,"pb":3.567,"sp":0.98,"statistics":{"pb":{"q8v":1.1736,"q5v":0.5606,"q2v":0.4097,"cvpos":0.9797}},"lxr_fc_rights":0.98},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008229,"pb":3.567,"sp":0.98,"statistics":{"pb":{"q8v":1.1736,"q5v":0.5604,"q2v":0.4097,"cvpos":0.981}},"lxr_fc_rights":0.98},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008229,"pb":3.495,"sp":0.96,"statistics":{"pb":{"q8v":1.1571,"q5v":0.5602,"q2v":0.4097,"cvpos":0.9742}},"lxr_fc_rights":0.96},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008229,"pb":3.531,"sp":0.97,"statistics":{"pb":{"q8v":1.124,"q5v":0.5578,"q2v":0.4064,"cvpos":0.9783}},"lxr_fc_rights":0.97},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008229,"pb":3.531,"sp":0.97,"statistics":{"pb":{"q8v":1.091,"q5v":0.5576,"q2v":0.4027,"cvpos":0.9797}},"lxr_fc_rights":0.97},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008229,"pb":3.422,"sp":0.94,"statistics":{"pb":{"q8v":1.0579,"q5v":0.5576,"q2v":0.4027,"cvpos":0.9702}},"lxr_fc_rights":0.94},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008229,"pb":3.604,"sp":0.99,"statistics":{"pb":{"q8v":1.0579,"q5v":0.5576,"q2v":0.4027,"cvpos":0.9878}},"lxr_fc_rights":0.99},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008229,"pb":3.422,"sp":0.94,"statistics":{"pb":{"q8v":1.0414,"q5v":0.5574,"q2v":0.3998,"cvpos":0.9729}},"lxr_fc_rights":0.94},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008229,"pb":3.531,"sp":0.97,"statistics":{"pb":{"q8v":1.0414,"q5v":0.5574,"q2v":0.3998,"cvpos":0.9824}},"lxr_fc_rights":0.97},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008229,"pb":3.458,"sp":0.95,"statistics":{"pb":{"q8v":1.0248,"q5v":0.5561,"q2v":0.3998,"cvpos":0.9756}},"lxr_fc_rights":0.95},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008229,"pb":3.64,"sp":1,"statistics":{"pb":{"q8v":1.0248,"q5v":0.5549,"q2v":0.3998,"cvpos":0.9919}},"lxr_fc_rights":1},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008229,"pb":3.495,"sp":0.96,"statistics":{"pb":{"q8v":1.0248,"q5v":0.5536,"q2v":0.3998,"cvpos":0.9824}},"lxr_fc_rights":0.96},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008229,"pb":3.058,"sp":0.84,"statistics":{"pb":{"q8v":0.9918,"q5v":0.5561,"q2v":0.3998,"cvpos":0.9621}},"lxr_fc_rights":0.84},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008229,"pb":2.293,"sp":0.63,"statistics":{"pb":{"q8v":0.9918,"q5v":0.5561,"q2v":0.3998,"cvpos":0.8985}},"lxr_fc_rights":0.63},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008229,"pb":2.366,"sp":0.65,"statistics":{"pb":{"q8v":0.9918,"q5v":0.5561,"q2v":0.3998,"cvpos":0.9175}},"lxr_fc_rights":0.65},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008229,"pb":2.403,"sp":0.66,"statistics":{"pb":{"q8v":0.9918,"q5v":0.5549,"q2v":0.3998,"cvpos":0.9268}},"lxr_fc_rights":0.66},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008229,"pb":2.475,"sp":0.68,"statistics":{"pb":{"q8v":0.9918,"q5v":0.5536,"q2v":0.3998,"cvpos":0.9362}},"lxr_fc_rights":0.68},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008229,"pb":2.33,"sp":0.64,"statistics":{"pb":{"q8v":0.9918,"q5v":0.5522,"q2v":0.3998,"cvpos":0.9146}},"lxr_fc_rights":0.64},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008229,"pb":2.73,"sp":0.75,"statistics":{"pb":{"q8v":0.9918,"q5v":0.5517,"q2v":0.3998,"cvpos":0.9553}},"lxr_fc_rights":0.75},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008229,"pb":3.094,"sp":0.85,"statistics":{"pb":{"q8v":0.9752,"q5v":0.5494,"q2v":0.3998,"cvpos":0.9634}},"lxr_fc_rights":0.85},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008229,"pb":3.131,"sp":0.86,"statistics":{"pb":{"q8v":0.9752,"q5v":0.5494,"q2v":0.3998,"cvpos":0.9742}},"lxr_fc_rights":0.86},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008229,"pb":3.094,"sp":0.85,"statistics":{"pb":{"q8v":0.9752,"q5v":0.5494,"q2v":0.3998,"cvpos":0.966}},"lxr_fc_rights":0.85},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008229,"pb":3.313,"sp":0.91,"statistics":{"pb":{"q8v":0.9752,"q5v":0.5494,"q2v":0.3998,"cvpos":0.9783}},"lxr_fc_rights":0.91},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008229,"pb":3.567,"sp":0.98,"statistics":{"pb":{"q8v":0.9587,"q5v":0.5469,"q2v":0.3996,"cvpos":0.9851}},"lxr_fc_rights":0.98},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008229,"pb":3.604,"sp":0.99,"statistics":{"pb":{"q8v":0.9587,"q5v":0.5469,"q2v":0.3965,"cvpos":0.9905}},"lxr_fc_rights":0.99},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008229,"pb":3.567,"sp":0.98,"statistics":{"pb":{"q8v":0.9587,"q5v":0.5469,"q2v":0.3965,"cvpos":0.9878}},"lxr_fc_rights":0.98},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008229,"pb":3.604,"sp":0.99,"statistics":{"pb":{"q8v":0.9587,"q5v":0.5469,"q2v":0.3965,"cvpos":0.9919}},"lxr_fc_rights":0.99},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008229,"pb":3.64,"sp":1,"statistics":{"pb":{"q8v":0.9587,"q5v":0.5466,"q2v":0.3965,"cvpos":0.9932}},"lxr_fc_rights":1},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008229,"pb":3.64,"sp":1,"statistics":{"pb":{"q8v":0.9587,"q5v":0.5442,"q2v":0.3932,"cvpos":0.9946}},"lxr_fc_rights":1},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008229,"pb":3.64,"sp":1,"statistics":{"pb":{"q8v":0.9587,"q5v":0.5442,"q2v":0.3924,"cvpos":0.9959}},"lxr_fc_rights":1},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008229,"pb":3.64,"sp":1,"statistics":{"pb":{"q8v":0.9587,"q5v":0.5442,"q2v":0.3924,"cvpos":0.9973}},"lxr_fc_rights":1},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008229,"pb":3.567,"sp":0.98,"statistics":{"pb":{"q8v":0.9587,"q5v":0.5438,"q2v":0.3903,"cvpos":0.9959}},"lxr_fc_rights":0.98},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008229,"pb":3.458,"sp":0.95,"statistics":{"pb":{"q8v":0.9587,"q5v":0.5438,"q2v":0.3903,"cvpos":0.9919}},"lxr_fc_rights":0.95},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008229,"pb":3.495,"sp":0.96,"statistics":{"pb":{"q8v":0.9587,"q5v":0.5438,"q2v":0.3903,"cvpos":0.9959}},"lxr_fc_rights":0.96},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008229,"pb":3.458,"sp":0.95,"statistics":{"pb":{"q8v":0.9587,"q5v":0.5434,"q2v":0.3899,"cvpos":0.9946}},"lxr_fc_rights":0.95},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008229,"pb":3.458,"sp":0.95,"statistics":{"pb":{"q8v":0.9422,"q5v":0.5431,"q2v":0.3899,"cvpos":0.9959}},"lxr_fc_rights":0.95},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008229,"pb":3.713,"sp":1.02,"statistics":{"pb":{"q8v":0.9422,"q5v":0.5431,"q2v":0.3866,"cvpos":0.9986}},"lxr_fc_rights":1.02},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008229,"pb":3.859,"sp":1.06,"statistics":{"pb":{"q8v":0.9422,"q5v":0.5431,"q2v":0.3866,"cvpos":1}},"lxr_fc_rights":1.06},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008229,"pb":3.567,"sp":0.98,"statistics":{"pb":{"q8v":0.9422,"q5v":0.5431,"q2v":0.3866,"cvpos":1}},"lxr_fc_rights":0.98},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008229,"pb":3.24,"sp":0.89,"statistics":{"pb":{"q8v":0.9422,"q5v":0.5431,"q2v":0.3866,"cvpos":1}},"lxr_fc_rights":0.89},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008229,"pb":3.094,"sp":0.85,"statistics":{"pb":{"q8v":0.9422,"q5v":0.5431,"q2v":0.3866,"cvpos":0.9918}},"lxr_fc_rights":0.85},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008229,"pb":3.094,"sp":0.85,"statistics":{"pb":{"q8v":0.9422,"q5v":0.5396,"q2v":0.3799,"cvpos":0.9932}},"lxr_fc_rights":0.85},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008229,"pb":3.094,"sp":0.85,"statistics":{"pb":{"q8v":0.9422,"q5v":0.5378,"q2v":0.3766,"cvpos":0.9946}},"lxr_fc_rights":0.85},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008229,"pb":3.094,"sp":0.85,"statistics":{"pb":{"q8v":0.9422,"q5v":0.5374,"q2v":0.3766,"cvpos":0.9959}},"lxr_fc_rights":0.85}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T13:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":117320000,"t_y2y":-0.22524747571469136}}},"exchangeRate":1,"influenceDate":"2026-03-27T13:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008229},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T11:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":145779000,"t_y2y":-0.15370727289615457}}},"exchangeRate":1,"influenceDate":"2025-08-29T11:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008229},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T12:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":151429000,"t_y2y":-0.16844770021526162}}},"exchangeRate":1,"influenceDate":"2025-03-28T12:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008229},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T12:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":172256000,"t_y2y":0.24161891375644215}}},"exchangeRate":1,"influenceDate":"2024-08-29T12:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008229},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T14:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":182104000,"t_y2y":0.38104049749734564}}},"exchangeRate":1,"influenceDate":"2024-03-27T14:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008229},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-11T13:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":138735000,"t_y2y":0.14661762882763751}}},"exchangeRate":1,"influenceDate":"2023-08-11T13:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008229},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T13:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":131860000,"t_y2y":-0.057732297643973446}}},"exchangeRate":1,"influenceDate":"2023-03-29T13:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008229},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-04T14:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":120995000,"t_y2y":-0.19301697402207624}}},"exchangeRate":1,"influenceDate":"2022-08-04T14:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008229},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-24T14:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":139939000,"t_y2y":-0.01941699950949478}}},"exchangeRate":1,"influenceDate":"2022-03-24T14:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008229}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008229,"reportDate":"2026-04-28T14:28:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008229,"reportDate":"2025-04-28T09:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008229,"reportDate":"2024-04-29T08:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.7224207296283667,"cvpos":0.7782312925170068,"minv":0.9044898290915846,"maxv":3.8586379493402094,"avgv":2.059916253278643,"maxpv":3.8586379493402094,"q2v":1.332932379713914,"q5v":2.0398493610190767,"q8v":2.769359018070235,"maxvd":"2023-05-31T16:00:00.000Z","minvd":"2024-11-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}