window.pageData = {"year":3,"startDate":"2023-06-25T18:53:42.975Z","endDate":"2026-06-25T18:53:42.975Z","volatilityDays":20,"stock":{"_id":1000000000008225,"stockCode":"08225","exchange":"hk","market":"h","stockType":"company","followedNum":10,"ipoDate":"2003-07-09T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":8225,"name":"中国医疗集团","currency":"HKD","activeHkexNewsStockId":6312,"hkexNewsStockIds":[6312],"listingStatus":"normally_listed","companyName":"中國醫療集團有限公司","pinyin":"zgyljt","sharesPerLot":20000,"suspensionDate":"2026-06-24T16:00:00.000Z","industry":{"_id":1002000017281010,"tickerId":17281010,"areaCode":"hk","stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品","priceMetrics":{"pe_ttm":{"mcw":24.126489840944615},"pb":{"mcw":2.2276553881208203},"ps_ttm":{"mcw":1.972499910183833},"dyr":{"mcw":0.015339984600154141}},"staticDividendYieldRatio":0.015245950201572107},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281010,"tickerId":17281010,"stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chgi.net"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008225,"type":"tr_dri","cagr_p_r_fs":-0.038053331216725605,"cagr_p_r_fys":-0.308219178082191,"cagr_p_r_y1":-0.4228571428571426,"cagr_p_r_y3":-0.18962462480956122,"cagr_p_r_y5":-0.24620256482183533,"p_r_fs":-0.272633345651637,"cagr_p_r_d30":-0.18548387096774188,"cagr_p_r_d60":-0.262773722627737,"cagr_p_r_d90":-0.20472440944881842,"cagr_p_r_y20":-0.02555651098534384,"last_data_date":"2026-06-24T16:00:00.000Z","period_date":"2003-07-09T16:00:00.000Z","cagr_p_r_y10":-0.09020019660113099,"cagr_p_r_d14":-0.12173913043478257,"cagr_p_r_d7":-0.07339449541284393}},"priceMetrics":{"pe_ttm":-6.0387867878512935,"pb":1.6311734382811476,"dyr":0,"mc":100530517.66000001,"mc_om":100530517.66000001,"sp":0.101},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-06-26T16:00:00.000Z","value":0.8357237071638971},{"date":"2023-06-27T16:00:00.000Z","value":0.8372818536843172},{"date":"2023-06-28T16:00:00.000Z","value":0.8378927333721867},{"date":"2023-06-29T16:00:00.000Z","value":0.8424960702078172},{"date":"2023-07-02T16:00:00.000Z","value":0.8424960702078172},{"date":"2023-07-03T16:00:00.000Z","value":0.8520392336577276},{"date":"2023-07-04T16:00:00.000Z","value":0.8520392336577277},{"date":"2023-07-05T16:00:00.000Z","value":0.8522445437732703},{"date":"2023-07-06T16:00:00.000Z","value":0.7820605407096299},{"date":"2023-07-09T16:00:00.000Z","value":0.7822262325965461},{"date":"2023-07-10T16:00:00.000Z","value":0.7116841412258244},{"date":"2023-07-11T16:00:00.000Z","value":0.6906629681439388},{"date":"2023-07-12T16:00:00.000Z","value":0.6580168916694663},{"date":"2023-07-13T16:00:00.000Z","value":0.5407542958330501},{"date":"2023-07-17T16:00:00.000Z","value":0.5407542958330501},{"date":"2023-07-18T16:00:00.000Z","value":0.5407542958330501},{"date":"2023-07-19T16:00:00.000Z","value":0.5407542958330501},{"date":"2023-07-20T16:00:00.000Z","value":0.463985462812193},{"date":"2023-07-23T16:00:00.000Z","value":0.4201630546369887},{"date":"2023-07-24T16:00:00.000Z","value":0.3813904878901812},{"date":"2023-07-25T16:00:00.000Z","value":0.3828887656017265},{"date":"2023-07-26T16:00:00.000Z","value":0.3973050834746953},{"date":"2023-07-27T16:00:00.000Z","value":0.3973050834746953},{"date":"2023-07-30T16:00:00.000Z","value":0.45926829172011946},{"date":"2023-07-31T16:00:00.000Z","value":0.45951440029375973},{"date":"2023-08-01T16:00:00.000Z","value":0.3665963214414584},{"date":"2023-08-02T16:00:00.000Z","value":0.43199541647839806},{"date":"2023-08-03T16:00:00.000Z","value":0.4389483807689309},{"date":"2023-08-06T16:00:00.000Z","value":0.47521269475614203},{"date":"2023-08-07T16:00:00.000Z","value":0.480365342468987},{"date":"2023-08-08T16:00:00.000Z","value":0.5119964640320112},{"date":"2023-08-09T16:00:00.000Z","value":0.5117528223380091},{"date":"2023-08-10T16:00:00.000Z","value":0.512899814333352},{"date":"2023-08-13T16:00:00.000Z","value":0.5184670606072427},{"date":"2023-08-14T16:00:00.000Z","value":0.5187722768098033},{"date":"2023-08-15T16:00:00.000Z","value":0.51910941224918},{"date":"2023-08-16T16:00:00.000Z","value":0.51910941224918},{"date":"2023-08-17T16:00:00.000Z","value":0.4420010236272415},{"date":"2023-08-20T16:00:00.000Z","value":0.4420010236272415},{"date":"2023-08-21T16:00:00.000Z","value":0.4420010236272415},{"date":"2023-08-22T16:00:00.000Z","value":0.44907140278251084},{"date":"2023-08-23T16:00:00.000Z","value":0.44540598401884385},{"date":"2023-08-24T16:00:00.000Z","value":0.44540598401884385},{"date":"2023-08-27T16:00:00.000Z","value":0.5089861547730933},{"date":"2023-08-28T16:00:00.000Z","value":0.50889255039853},{"date":"2023-08-29T16:00:00.000Z","value":0.5134202837366489},{"date":"2023-08-30T16:00:00.000Z","value":0.4613385501235163},{"date":"2023-09-03T16:00:00.000Z","value":0.46372980862818153},{"date":"2023-09-04T16:00:00.000Z","value":0.4318189470887584},{"date":"2023-09-05T16:00:00.000Z","value":0.42677460664293604},{"date":"2023-09-06T16:00:00.000Z","value":0.4454272674822388},{"date":"2023-09-10T16:00:00.000Z","value":0.44542726748223876},{"date":"2023-09-11T16:00:00.000Z","value":0.4452551705681166},{"date":"2023-09-12T16:00:00.000Z","value":0.4374680619342745},{"date":"2023-09-13T16:00:00.000Z","value":0.4727992530305656},{"date":"2023-09-14T16:00:00.000Z","value":0.5360890921302335},{"date":"2023-09-17T16:00:00.000Z","value":0.5457627356667313},{"date":"2023-09-18T16:00:00.000Z","value":0.6992670239162118},{"date":"2023-09-19T16:00:00.000Z","value":0.6992670239162118},{"date":"2023-09-20T16:00:00.000Z","value":0.6989869874780081},{"date":"2023-09-21T16:00:00.000Z","value":0.6970253485158574},{"date":"2023-09-24T16:00:00.000Z","value":0.6925246832796191},{"date":"2023-09-25T16:00:00.000Z","value":0.6929801289031206},{"date":"2023-09-26T16:00:00.000Z","value":0.6061215426662608},{"date":"2023-09-27T16:00:00.000Z","value":0.7069031951509189},{"date":"2023-09-28T16:00:00.000Z","value":0.7487907128270441},{"date":"2023-10-02T16:00:00.000Z","value":0.7487907128270441},{"date":"2023-10-03T16:00:00.000Z","value":0.7431123970880491},{"date":"2023-10-04T16:00:00.000Z","value":0.7433352464456571},{"date":"2023-10-05T16:00:00.000Z","value":0.7422975943194438},{"date":"2023-10-08T16:00:00.000Z","value":0.7030994022101079},{"date":"2023-10-09T16:00:00.000Z","value":0.8936302673691621},{"date":"2023-10-10T16:00:00.000Z","value":0.8936302673691621},{"date":"2023-10-11T16:00:00.000Z","value":0.8931701735501266},{"date":"2023-10-12T16:00:00.000Z","value":0.8710496871631047},{"date":"2023-10-15T16:00:00.000Z","value":0.8200437671207956},{"date":"2023-10-16T16:00:00.000Z","value":0.8179441050378004},{"date":"2023-10-17T16:00:00.000Z","value":0.7071433813004824},{"date":"2023-10-18T16:00:00.000Z","value":0.707652408671222},{"date":"2023-10-19T16:00:00.000Z","value":0.7139857725722129},{"date":"2023-10-23T16:00:00.000Z","value":0.8598350614362736},{"date":"2023-10-24T16:00:00.000Z","value":0.9829020823700503},{"date":"2023-10-25T16:00:00.000Z","value":0.9829546269392639},{"date":"2023-10-26T16:00:00.000Z","value":0.9829546269392639},{"date":"2023-10-29T16:00:00.000Z","value":0.9153647910447728},{"date":"2023-10-30T16:00:00.000Z","value":0.8680177263859122},{"date":"2023-10-31T16:00:00.000Z","value":0.8679910683881291},{"date":"2023-11-01T16:00:00.000Z","value":0.8679910683881291},{"date":"2023-11-02T16:00:00.000Z","value":0.8679910683881291},{"date":"2023-11-05T16:00:00.000Z","value":0.8679910683881291},{"date":"2023-11-06T16:00:00.000Z","value":0.8901680929480432},{"date":"2023-11-07T16:00:00.000Z","value":0.7096995637123078},{"date":"2023-11-08T16:00:00.000Z","value":0.7096995637123078},{"date":"2023-11-09T16:00:00.000Z","value":0.9720926314267634},{"date":"2023-11-12T16:00:00.000Z","value":0.9861452288110559},{"date":"2023-11-13T16:00:00.000Z","value":0.9861452288110559},{"date":"2023-11-14T16:00:00.000Z","value":0.9861452288110559},{"date":"2023-11-15T16:00:00.000Z","value":0.986145228811056},{"date":"2023-11-16T16:00:00.000Z","value":1.0462581950671557},{"date":"2023-11-19T16:00:00.000Z","value":1.0409120239982315},{"date":"2023-11-20T16:00:00.000Z","value":0.9007432127072714},{"date":"2023-11-21T16:00:00.000Z","value":0.7902535261291691},{"date":"2023-11-22T16:00:00.000Z","value":0.7955456153958179},{"date":"2023-11-23T16:00:00.000Z","value":0.7960217191075812},{"date":"2023-11-26T16:00:00.000Z","value":0.7960217191075812},{"date":"2023-11-27T16:00:00.000Z","value":0.7960217191075813},{"date":"2023-11-28T16:00:00.000Z","value":0.800473871405668},{"date":"2023-11-29T16:00:00.000Z","value":0.800473871405668},{"date":"2023-11-30T16:00:00.000Z","value":0.800473871405668},{"date":"2023-12-03T16:00:00.000Z","value":0.8028130735145925},{"date":"2023-12-04T16:00:00.000Z","value":0.868885718156109},{"date":"2023-12-05T16:00:00.000Z","value":0.8865926292903135},{"date":"2023-12-06T16:00:00.000Z","value":0.8865926292903135},{"date":"2023-12-07T16:00:00.000Z","value":0.554141640492501},{"date":"2023-12-10T16:00:00.000Z","value":0.5430257307779519},{"date":"2023-12-11T16:00:00.000Z","value":0.6923806485764904},{"date":"2023-12-12T16:00:00.000Z","value":0.6923806485764904},{"date":"2023-12-13T16:00:00.000Z","value":0.6920408153438867},{"date":"2023-12-14T16:00:00.000Z","value":0.6029734291068102},{"date":"2023-12-17T16:00:00.000Z","value":0.6044072023123221},{"date":"2023-12-18T16:00:00.000Z","value":0.6067698039012623},{"date":"2023-12-19T16:00:00.000Z","value":0.7649623121852722},{"date":"2023-12-20T16:00:00.000Z","value":0.7665221534812401},{"date":"2023-12-21T16:00:00.000Z","value":0.7652173499414266},{"date":"2023-12-26T16:00:00.000Z","value":0.7652173499414266},{"date":"2023-12-27T16:00:00.000Z","value":0.8024419595521158},{"date":"2023-12-28T16:00:00.000Z","value":0.7988095953401788},{"date":"2024-01-01T16:00:00.000Z","value":0.7988095953401788},{"date":"2024-01-02T16:00:00.000Z","value":0.8212289964602258},{"date":"2024-01-03T16:00:00.000Z","value":0.8592674263309816},{"date":"2024-01-04T16:00:00.000Z","value":0.7540094357407913},{"date":"2024-01-07T16:00:00.000Z","value":0.7422003890908917},{"date":"2024-01-08T16:00:00.000Z","value":0.7422003890908917},{"date":"2024-01-09T16:00:00.000Z","value":0.7422003890908917},{"date":"2024-01-10T16:00:00.000Z","value":0.7422003890908917},{"date":"2024-01-11T16:00:00.000Z","value":0.6333342426061598},{"date":"2024-01-14T16:00:00.000Z","value":0.6333342426061598},{"date":"2024-01-15T16:00:00.000Z","value":0.7620019762970873},{"date":"2024-01-16T16:00:00.000Z","value":0.8031914597489228},{"date":"2024-01-17T16:00:00.000Z","value":0.8008668084297602},{"date":"2024-01-18T16:00:00.000Z","value":0.8003273594574002},{"date":"2024-01-21T16:00:00.000Z","value":0.6183756679011734},{"date":"2024-01-22T16:00:00.000Z","value":0.6010271578234377},{"date":"2024-01-23T16:00:00.000Z","value":0.6010271578234377},{"date":"2024-01-24T16:00:00.000Z","value":0.6010271578234377},{"date":"2024-01-25T16:00:00.000Z","value":0.5748484416889643},{"date":"2024-01-28T16:00:00.000Z","value":0.5748484416889643},{"date":"2024-01-29T16:00:00.000Z","value":0.5748484416889643},{"date":"2024-01-30T16:00:00.000Z","value":0.5550514615561395},{"date":"2024-01-31T16:00:00.000Z","value":0.547771127809051},{"date":"2024-02-01T16:00:00.000Z","value":0.5477711278090509},{"date":"2024-02-04T16:00:00.000Z","value":0.571461231955549},{"date":"2024-02-05T16:00:00.000Z","value":0.571461231955549},{"date":"2024-02-06T16:00:00.000Z","value":0.571461231955549},{"date":"2024-02-07T16:00:00.000Z","value":0.571461231955549},{"date":"2024-02-08T16:00:00.000Z","value":0.571461231955549},{"date":"2024-02-13T16:00:00.000Z","value":0.571461231955549},{"date":"2024-02-14T16:00:00.000Z","value":0.3398559303068476},{"date":"2024-02-15T16:00:00.000Z","value":0.26893803533797195},{"date":"2024-02-18T16:00:00.000Z","value":0.26893803533797195},{"date":"2024-02-19T16:00:00.000Z","value":0.26893803533797195},{"date":"2024-02-20T16:00:00.000Z","value":0.30809139753413384},{"date":"2024-02-21T16:00:00.000Z","value":0.30809139753413384},{"date":"2024-02-22T16:00:00.000Z","value":0.30809139753413384},{"date":"2024-02-25T16:00:00.000Z","value":0.30809139753413384},{"date":"2024-02-26T16:00:00.000Z","value":0.3080913975341339},{"date":"2024-02-27T16:00:00.000Z","value":0.3080913975341339},{"date":"2024-02-28T16:00:00.000Z","value":0.3080913975341339},{"date":"2024-02-29T16:00:00.000Z","value":0.3080913975341339},{"date":"2024-03-03T16:00:00.000Z","value":0.2313423799273874},{"date":"2024-03-04T16:00:00.000Z","value":0.2313423799273874},{"date":"2024-03-05T16:00:00.000Z","value":0.22497049426311239},{"date":"2024-03-06T16:00:00.000Z","value":0.22497049426311239},{"date":"2024-03-07T16:00:00.000Z","value":0.22846862219372843},{"date":"2024-03-10T16:00:00.000Z","value":0.2317234949871949},{"date":"2024-03-11T16:00:00.000Z","value":0.2317234949871949},{"date":"2024-03-12T16:00:00.000Z","value":0.24844284410370734},{"date":"2024-03-13T16:00:00.000Z","value":0.2774653769640781},{"date":"2024-03-14T16:00:00.000Z","value":0.2774653769640781},{"date":"2024-03-17T16:00:00.000Z","value":0.29157349685984224},{"date":"2024-03-18T16:00:00.000Z","value":0.2915734968598422},{"date":"2024-03-19T16:00:00.000Z","value":0.24328703777226662},{"date":"2024-03-20T16:00:00.000Z","value":0.2693465024676545},{"date":"2024-03-21T16:00:00.000Z","value":0.27333352617843354},{"date":"2024-03-24T16:00:00.000Z","value":0.27333352617843354},{"date":"2024-03-25T16:00:00.000Z","value":0.27333352617843354},{"date":"2024-03-26T16:00:00.000Z","value":0.29047397703858263},{"date":"2024-03-27T16:00:00.000Z","value":0.29047397703858263},{"date":"2024-04-01T16:00:00.000Z","value":0.29047397703858263},{"date":"2024-04-02T16:00:00.000Z","value":0.2904605886138188},{"date":"2024-04-04T16:00:00.000Z","value":0.8292890504336341},{"date":"2024-04-07T16:00:00.000Z","value":0.8796489592145343},{"date":"2024-04-08T16:00:00.000Z","value":0.8796489592145343},{"date":"2024-04-09T16:00:00.000Z","value":0.878177403761644},{"date":"2024-04-10T16:00:00.000Z","value":0.8766764343099144},{"date":"2024-04-11T16:00:00.000Z","value":0.877835100482049},{"date":"2024-04-14T16:00:00.000Z","value":0.8752084250184985},{"date":"2024-04-15T16:00:00.000Z","value":0.8624003981867295},{"date":"2024-04-16T16:00:00.000Z","value":0.9012216863468017},{"date":"2024-04-17T16:00:00.000Z","value":0.9994088754777829},{"date":"2024-04-18T16:00:00.000Z","value":0.9994088754777829},{"date":"2024-04-21T16:00:00.000Z","value":0.9994088754777829},{"date":"2024-04-22T16:00:00.000Z","value":0.9893276597034196},{"date":"2024-04-23T16:00:00.000Z","value":0.9900590132329432},{"date":"2024-04-24T16:00:00.000Z","value":1.0601726650235517},{"date":"2024-04-25T16:00:00.000Z","value":1.059972245114458},{"date":"2024-04-28T16:00:00.000Z","value":1.0563972384812994},{"date":"2024-04-29T16:00:00.000Z","value":1.0563972384812994},{"date":"2024-05-01T16:00:00.000Z","value":1.088063337996878},{"date":"2024-05-02T16:00:00.000Z","value":1.2822147365572472},{"date":"2024-05-05T16:00:00.000Z","value":0.9718300452190667},{"date":"2024-05-06T16:00:00.000Z","value":0.944534702249259},{"date":"2024-05-07T16:00:00.000Z","value":0.9507388289977501},{"date":"2024-05-08T16:00:00.000Z","value":0.9507388289977501},{"date":"2024-05-09T16:00:00.000Z","value":0.9914334974384972},{"date":"2024-05-12T16:00:00.000Z","value":0.9906111953797461},{"date":"2024-05-13T16:00:00.000Z","value":0.990324675884784},{"date":"2024-05-15T16:00:00.000Z","value":0.9921457453246485},{"date":"2024-05-16T16:00:00.000Z","value":0.9553076160671489},{"date":"2024-05-19T16:00:00.000Z","value":0.8796885391531776},{"date":"2024-05-20T16:00:00.000Z","value":0.8796885391531776},{"date":"2024-05-21T16:00:00.000Z","value":0.8796885391531776},{"date":"2024-05-22T16:00:00.000Z","value":0.8796885391531776},{"date":"2024-05-23T16:00:00.000Z","value":0.8796885391531777},{"date":"2024-05-26T16:00:00.000Z","value":0.8053472949019951},{"date":"2024-05-27T16:00:00.000Z","value":0.8052172295443358},{"date":"2024-05-28T16:00:00.000Z","value":0.8052172295443357},{"date":"2024-05-29T16:00:00.000Z","value":0.8052172295443357},{"date":"2024-05-30T16:00:00.000Z","value":0.754034225192114},{"date":"2024-06-02T16:00:00.000Z","value":0.3316594968546166},{"date":"2024-06-03T16:00:00.000Z","value":0.3279635720930714},{"date":"2024-06-04T16:00:00.000Z","value":0.3279635720930715},{"date":"2024-06-05T16:00:00.000Z","value":0.32482521744818116},{"date":"2024-06-06T16:00:00.000Z","value":0.49491076511355775},{"date":"2024-06-10T16:00:00.000Z","value":0.4452197125809863},{"date":"2024-06-11T16:00:00.000Z","value":0.4424817322757174},{"date":"2024-06-12T16:00:00.000Z","value":0.43378176045808725},{"date":"2024-06-13T16:00:00.000Z","value":0.43393196499244296},{"date":"2024-06-16T16:00:00.000Z","value":0.4022769263940114},{"date":"2024-06-17T16:00:00.000Z","value":0.4022769263940114},{"date":"2024-06-18T16:00:00.000Z","value":0.4022769263940114},{"date":"2024-06-19T16:00:00.000Z","value":0.4022769263940114},{"date":"2024-06-20T16:00:00.000Z","value":0.8692976835727233},{"date":"2024-06-23T16:00:00.000Z","value":1.0748677973337049},{"date":"2024-06-24T16:00:00.000Z","value":1.096004213318303},{"date":"2024-06-25T16:00:00.000Z","value":1.1548358573041655},{"date":"2024-06-26T16:00:00.000Z","value":1.1713235146004128},{"date":"2024-06-27T16:00:00.000Z","value":1.17461633858424},{"date":"2024-07-01T16:00:00.000Z","value":1.1809253524984427},{"date":"2024-07-02T16:00:00.000Z","value":1.1974436973761113},{"date":"2024-07-03T16:00:00.000Z","value":1.1974436973761113},{"date":"2024-07-04T16:00:00.000Z","value":1.2027996632832136},{"date":"2024-07-07T16:00:00.000Z","value":1.2195454503735628},{"date":"2024-07-08T16:00:00.000Z","value":1.1657636996729794},{"date":"2024-07-09T16:00:00.000Z","value":1.1657636996729797},{"date":"2024-07-10T16:00:00.000Z","value":1.1657636996729797},{"date":"2024-07-11T16:00:00.000Z","value":1.168172066614277},{"date":"2024-07-14T16:00:00.000Z","value":1.168172066614277},{"date":"2024-07-15T16:00:00.000Z","value":1.168172066614277},{"date":"2024-07-16T16:00:00.000Z","value":1.186327528325033},{"date":"2024-07-17T16:00:00.000Z","value":1.186327528325033},{"date":"2024-07-18T16:00:00.000Z","value":1.186327528325033},{"date":"2024-07-21T16:00:00.000Z","value":0.8733965027889022},{"date":"2024-07-22T16:00:00.000Z","value":0.6450603207220232},{"date":"2024-07-23T16:00:00.000Z","value":0.610397463523146},{"date":"2024-07-24T16:00:00.000Z","value":0.5383267683188},{"date":"2024-07-25T16:00:00.000Z","value":0.5251138057266947},{"date":"2024-07-28T16:00:00.000Z","value":0.6695094394292557},{"date":"2024-07-29T16:00:00.000Z","value":0.6571294779629127},{"date":"2024-07-30T16:00:00.000Z","value":0.6231325769998524},{"date":"2024-07-31T16:00:00.000Z","value":0.6231325769998524},{"date":"2024-08-01T16:00:00.000Z","value":0.5995922920403391},{"date":"2024-08-04T16:00:00.000Z","value":0.5313300855201586},{"date":"2024-08-05T16:00:00.000Z","value":0.5313300855201586},{"date":"2024-08-06T16:00:00.000Z","value":0.5313300855201586},{"date":"2024-08-07T16:00:00.000Z","value":0.5313300855201586},{"date":"2024-08-08T16:00:00.000Z","value":0.5311338622476347},{"date":"2024-08-11T16:00:00.000Z","value":0.5311338622476348},{"date":"2024-08-12T16:00:00.000Z","value":0.5311338622476347},{"date":"2024-08-13T16:00:00.000Z","value":0.506440528694198},{"date":"2024-08-14T16:00:00.000Z","value":0.5107861561650099},{"date":"2024-08-15T16:00:00.000Z","value":0.5111168245635691},{"date":"2024-08-18T16:00:00.000Z","value":0.5106179199003716},{"date":"2024-08-19T16:00:00.000Z","value":0.5106179199003716},{"date":"2024-08-20T16:00:00.000Z","value":0.5106179199003716},{"date":"2024-08-21T16:00:00.000Z","value":0.3892807249158377},{"date":"2024-08-22T16:00:00.000Z","value":0.41491378224689307},{"date":"2024-08-25T16:00:00.000Z","value":0.17471783633906202},{"date":"2024-08-26T16:00:00.000Z","value":0.16905844925474806},{"date":"2024-08-27T16:00:00.000Z","value":0.14905499224300722},{"date":"2024-08-28T16:00:00.000Z","value":0.14905499224300722},{"date":"2024-08-29T16:00:00.000Z","value":0.14905499224300722},{"date":"2024-09-01T16:00:00.000Z","value":0.14905499224300722},{"date":"2024-09-02T16:00:00.000Z","value":0.14905499224300722},{"date":"2024-09-03T16:00:00.000Z","value":0.14905499224300722},{"date":"2024-09-04T16:00:00.000Z","value":0.14905499224300722},{"date":"2024-09-08T16:00:00.000Z","value":0.14905499224300722},{"date":"2024-09-09T16:00:00.000Z","value":0.14905499224300722},{"date":"2024-09-10T16:00:00.000Z","value":0.8548228941803321},{"date":"2024-09-11T16:00:00.000Z","value":1.258908385745909},{"date":"2024-09-12T16:00:00.000Z","value":1.3007239691066248},{"date":"2024-09-15T16:00:00.000Z","value":1.3005578710520527},{"date":"2024-09-16T16:00:00.000Z","value":1.3005578710520527},{"date":"2024-09-18T16:00:00.000Z","value":1.3005578710520527},{"date":"2024-09-19T16:00:00.000Z","value":1.3766484659011295},{"date":"2024-09-22T16:00:00.000Z","value":1.4187796174209466},{"date":"2024-09-23T16:00:00.000Z","value":1.4320643539798656},{"date":"2024-09-24T16:00:00.000Z","value":1.4312615445705477},{"date":"2024-09-25T16:00:00.000Z","value":1.4833690530090353},{"date":"2024-09-26T16:00:00.000Z","value":1.507521070505488},{"date":"2024-09-29T16:00:00.000Z","value":1.549585088487472},{"date":"2024-10-01T16:00:00.000Z","value":2.6539516258323466},{"date":"2024-10-02T16:00:00.000Z","value":2.672514235280038},{"date":"2024-10-03T16:00:00.000Z","value":2.672390478824974},{"date":"2024-10-06T16:00:00.000Z","value":2.68411583289155},{"date":"2024-10-07T16:00:00.000Z","value":2.69059808847049},{"date":"2024-10-08T16:00:00.000Z","value":2.7548377454599766},{"date":"2024-10-09T16:00:00.000Z","value":2.7528337996789776},{"date":"2024-10-13T16:00:00.000Z","value":2.5642281941930496},{"date":"2024-10-14T16:00:00.000Z","value":2.454697276052847},{"date":"2024-10-15T16:00:00.000Z","value":2.4618278703033476},{"date":"2024-10-16T16:00:00.000Z","value":2.46276653381892},{"date":"2024-10-17T16:00:00.000Z","value":2.480695417027462},{"date":"2024-10-20T16:00:00.000Z","value":2.487230915119345},{"date":"2024-10-21T16:00:00.000Z","value":2.454486636357197},{"date":"2024-10-22T16:00:00.000Z","value":2.430437515951533},{"date":"2024-10-23T16:00:00.000Z","value":2.418015060556159},{"date":"2024-10-24T16:00:00.000Z","value":2.41841384498635},{"date":"2024-10-27T16:00:00.000Z","value":2.385393401560859},{"date":"2024-10-28T16:00:00.000Z","value":2.3730936225261754},{"date":"2024-10-29T16:00:00.000Z","value":2.3441390623615765},{"date":"2024-10-30T16:00:00.000Z","value":0.6806836421830768},{"date":"2024-10-31T16:00:00.000Z","value":0.663880250539981},{"date":"2024-11-03T16:00:00.000Z","value":0.6548763388367396},{"date":"2024-11-04T16:00:00.000Z","value":0.6475046266677676},{"date":"2024-11-05T16:00:00.000Z","value":0.7094658012573704},{"date":"2024-11-06T16:00:00.000Z","value":0.5296122104372165},{"date":"2024-11-07T16:00:00.000Z","value":0.4973313202940807},{"date":"2024-11-10T16:00:00.000Z","value":0.4973313202940807},{"date":"2024-11-11T16:00:00.000Z","value":0.4973313202940807},{"date":"2024-11-12T16:00:00.000Z","value":0.4623137175132782},{"date":"2024-11-13T16:00:00.000Z","value":0.4615141432133033},{"date":"2024-11-14T16:00:00.000Z","value":0.3990237876393908},{"date":"2024-11-17T16:00:00.000Z","value":0.3757112746119775},{"date":"2024-11-18T16:00:00.000Z","value":0.3757112746119775},{"date":"2024-11-19T16:00:00.000Z","value":0.3757112746119775},{"date":"2024-11-20T16:00:00.000Z","value":0.3757112746119775},{"date":"2024-11-21T16:00:00.000Z","value":0.3757112746119775},{"date":"2024-11-24T16:00:00.000Z","value":0.5504727825734801},{"date":"2024-11-25T16:00:00.000Z","value":0.6300062065619839},{"date":"2024-11-26T16:00:00.000Z","value":0.6326290735353081},{"date":"2024-11-27T16:00:00.000Z","value":0.632629073535308},{"date":"2024-11-28T16:00:00.000Z","value":0.6410695567789517},{"date":"2024-12-01T16:00:00.000Z","value":0.6116473452191613},{"date":"2024-12-02T16:00:00.000Z","value":0.6116473452191613},{"date":"2024-12-03T16:00:00.000Z","value":0.5527138141453666},{"date":"2024-12-04T16:00:00.000Z","value":0.5527138141453666},{"date":"2024-12-05T16:00:00.000Z","value":0.5527138141453666},{"date":"2024-12-08T16:00:00.000Z","value":0.5543610331791273},{"date":"2024-12-09T16:00:00.000Z","value":0.6057520860252065},{"date":"2024-12-10T16:00:00.000Z","value":0.6706570682051717},{"date":"2024-12-11T16:00:00.000Z","value":0.6786425279061074},{"date":"2024-12-12T16:00:00.000Z","value":0.6813814823191785},{"date":"2024-12-15T16:00:00.000Z","value":0.7343319716228887},{"date":"2024-12-16T16:00:00.000Z","value":0.7419650245247377},{"date":"2024-12-17T16:00:00.000Z","value":0.7447928650283182},{"date":"2024-12-18T16:00:00.000Z","value":0.7560096607834724},{"date":"2024-12-19T16:00:00.000Z","value":0.7780905875121403},{"date":"2024-12-22T16:00:00.000Z","value":0.7236254879091238},{"date":"2024-12-23T16:00:00.000Z","value":0.7349112347394114},{"date":"2024-12-26T16:00:00.000Z","value":0.7551553898857939},{"date":"2024-12-29T16:00:00.000Z","value":0.7819011875369422},{"date":"2024-12-30T16:00:00.000Z","value":0.8527711585133342},{"date":"2025-01-01T16:00:00.000Z","value":0.8384973753484483},{"date":"2025-01-02T16:00:00.000Z","value":0.8398296017840428},{"date":"2025-01-05T16:00:00.000Z","value":0.84014278754102},{"date":"2025-01-06T16:00:00.000Z","value":0.8443929456195477},{"date":"2025-01-07T16:00:00.000Z","value":0.8443983895438857},{"date":"2025-01-08T16:00:00.000Z","value":0.8465116608224587},{"date":"2025-01-09T16:00:00.000Z","value":0.804430868534348},{"date":"2025-01-12T16:00:00.000Z","value":0.7590463745127215},{"date":"2025-01-13T16:00:00.000Z","value":0.7522183580963044},{"date":"2025-01-14T16:00:00.000Z","value":0.8926626584694117},{"date":"2025-01-15T16:00:00.000Z","value":0.9093687928211046},{"date":"2025-01-16T16:00:00.000Z","value":0.90432287496334},{"date":"2025-01-19T16:00:00.000Z","value":0.9199917481620014},{"date":"2025-01-20T16:00:00.000Z","value":0.9690743454792508},{"date":"2025-01-21T16:00:00.000Z","value":0.9720140846629063},{"date":"2025-01-22T16:00:00.000Z","value":0.9584263758151241},{"date":"2025-01-23T16:00:00.000Z","value":0.9915300545420916},{"date":"2025-01-26T16:00:00.000Z","value":1.0281990259885776},{"date":"2025-01-27T16:00:00.000Z","value":1.0744482176541723},{"date":"2025-02-02T16:00:00.000Z","value":1.0106438065653305},{"date":"2025-02-03T16:00:00.000Z","value":1.0308020823019157},{"date":"2025-02-04T16:00:00.000Z","value":1.0791086924474034},{"date":"2025-02-05T16:00:00.000Z","value":1.125445474576638},{"date":"2025-02-06T16:00:00.000Z","value":1.1688089947329883},{"date":"2025-02-09T16:00:00.000Z","value":1.1692437842928718},{"date":"2025-02-10T16:00:00.000Z","value":1.165231107387412},{"date":"2025-02-11T16:00:00.000Z","value":1.164827175920174},{"date":"2025-02-12T16:00:00.000Z","value":1.1652168904630145},{"date":"2025-02-13T16:00:00.000Z","value":1.1998462477092509},{"date":"2025-02-16T16:00:00.000Z","value":1.107481209708369},{"date":"2025-02-17T16:00:00.000Z","value":1.0635329470694284},{"date":"2025-02-18T16:00:00.000Z","value":1.0773769790512255},{"date":"2025-02-19T16:00:00.000Z","value":1.0679237339384378},{"date":"2025-02-20T16:00:00.000Z","value":1.0103674004873868},{"date":"2025-02-23T16:00:00.000Z","value":1.0305095680789829},{"date":"2025-02-24T16:00:00.000Z","value":0.986711047202194},{"date":"2025-02-25T16:00:00.000Z","value":0.9109961731304872},{"date":"2025-02-26T16:00:00.000Z","value":0.8415457274475824},{"date":"2025-02-27T16:00:00.000Z","value":0.7701914629108362},{"date":"2025-03-02T16:00:00.000Z","value":0.7753541698814976},{"date":"2025-03-03T16:00:00.000Z","value":0.7470923700552832},{"date":"2025-03-04T16:00:00.000Z","value":0.6758423979128607},{"date":"2025-03-05T16:00:00.000Z","value":0.6022790341135227},{"date":"2025-03-06T16:00:00.000Z","value":0.5087904363814871},{"date":"2025-03-09T16:00:00.000Z","value":0.5086665725322481},{"date":"2025-03-10T16:00:00.000Z","value":0.5764138612890872},{"date":"2025-03-11T16:00:00.000Z","value":0.6008225997039688},{"date":"2025-03-12T16:00:00.000Z","value":0.6020378883613412},{"date":"2025-03-13T16:00:00.000Z","value":0.5289201696569253},{"date":"2025-03-16T16:00:00.000Z","value":0.5430731884045455},{"date":"2025-03-17T16:00:00.000Z","value":0.5185032901173396},{"date":"2025-03-18T16:00:00.000Z","value":0.5029017581649818},{"date":"2025-03-19T16:00:00.000Z","value":0.505339183954089},{"date":"2025-03-20T16:00:00.000Z","value":0.5068451141069343},{"date":"2025-03-23T16:00:00.000Z","value":0.43551622525936184},{"date":"2025-03-24T16:00:00.000Z","value":0.44209268853161404},{"date":"2025-03-25T16:00:00.000Z","value":0.4420926885316141},{"date":"2025-03-26T16:00:00.000Z","value":0.44998723528431606},{"date":"2025-03-27T16:00:00.000Z","value":0.43357292752945087},{"date":"2025-03-30T16:00:00.000Z","value":0.41965744888701056},{"date":"2025-03-31T16:00:00.000Z","value":0.4285568816248492},{"date":"2025-04-01T16:00:00.000Z","value":0.42695106910146235},{"date":"2025-04-02T16:00:00.000Z","value":0.41344914810492217},{"date":"2025-04-06T16:00:00.000Z","value":0.5745230354600107},{"date":"2025-04-07T16:00:00.000Z","value":0.5755396948903175},{"date":"2025-04-08T16:00:00.000Z","value":0.5811770472940765},{"date":"2025-04-09T16:00:00.000Z","value":0.56853385807003},{"date":"2025-04-10T16:00:00.000Z","value":0.5723107332596163},{"date":"2025-04-13T16:00:00.000Z","value":0.5774527021907752},{"date":"2025-04-14T16:00:00.000Z","value":0.5885169995375404},{"date":"2025-04-15T16:00:00.000Z","value":0.5821517536146548},{"date":"2025-04-16T16:00:00.000Z","value":0.6108131486509228},{"date":"2025-04-21T16:00:00.000Z","value":0.6496630000719084},{"date":"2025-04-22T16:00:00.000Z","value":0.6505760001586721},{"date":"2025-04-23T16:00:00.000Z","value":0.6509203843433876},{"date":"2025-04-24T16:00:00.000Z","value":0.650627988759488},{"date":"2025-04-27T16:00:00.000Z","value":0.6550357919315953},{"date":"2025-04-28T16:00:00.000Z","value":0.6457783058681793},{"date":"2025-04-29T16:00:00.000Z","value":0.6476004640358385},{"date":"2025-05-01T16:00:00.000Z","value":0.6476004640358385},{"date":"2025-05-05T16:00:00.000Z","value":0.6468545470768841},{"date":"2025-05-06T16:00:00.000Z","value":0.646854547076884},{"date":"2025-05-07T16:00:00.000Z","value":0.6467950507109377},{"date":"2025-05-08T16:00:00.000Z","value":0.5404027072056443},{"date":"2025-05-11T16:00:00.000Z","value":0.5387522362795232},{"date":"2025-05-12T16:00:00.000Z","value":0.4412014573463822},{"date":"2025-05-13T16:00:00.000Z","value":0.4341052478789614},{"date":"2025-05-14T16:00:00.000Z","value":0.47039957233011137},{"date":"2025-05-15T16:00:00.000Z","value":0.46985685580525777},{"date":"2025-05-18T16:00:00.000Z","value":0.4331403769926785},{"date":"2025-05-19T16:00:00.000Z","value":0.4331403769926785},{"date":"2025-05-20T16:00:00.000Z","value":0.3627360328789705},{"date":"2025-05-21T16:00:00.000Z","value":0.33012065504676885},{"date":"2025-05-22T16:00:00.000Z","value":0.41282880792736715},{"date":"2025-05-25T16:00:00.000Z","value":0.4947827542625337},{"date":"2025-05-26T16:00:00.000Z","value":0.49856704466732293},{"date":"2025-05-27T16:00:00.000Z","value":0.49799165112386956},{"date":"2025-05-28T16:00:00.000Z","value":0.5086123399739486},{"date":"2025-05-29T16:00:00.000Z","value":0.5086210153245951},{"date":"2025-06-01T16:00:00.000Z","value":0.5086210153245951},{"date":"2025-06-02T16:00:00.000Z","value":0.5271606116531784},{"date":"2025-06-03T16:00:00.000Z","value":0.5304715932592573},{"date":"2025-06-04T16:00:00.000Z","value":0.5902522976554975},{"date":"2025-06-05T16:00:00.000Z","value":0.600850476395665},{"date":"2025-06-08T16:00:00.000Z","value":0.6227785567858146},{"date":"2025-06-09T16:00:00.000Z","value":0.6799561681097456},{"date":"2025-06-10T16:00:00.000Z","value":0.6636650056247193},{"date":"2025-06-11T16:00:00.000Z","value":0.6479462535415429},{"date":"2025-06-12T16:00:00.000Z","value":0.6479462535415429},{"date":"2025-06-15T16:00:00.000Z","value":0.7153163651106917},{"date":"2025-06-16T16:00:00.000Z","value":0.7149816559954942},{"date":"2025-06-17T16:00:00.000Z","value":0.714788719078713},{"date":"2025-06-18T16:00:00.000Z","value":0.7021511699226323},{"date":"2025-06-19T16:00:00.000Z","value":0.6510411091072303},{"date":"2025-06-22T16:00:00.000Z","value":0.5873636019272838},{"date":"2025-06-23T16:00:00.000Z","value":0.592210286881541},{"date":"2025-06-24T16:00:00.000Z","value":0.5967102235975379},{"date":"2025-06-25T16:00:00.000Z","value":0.5880140553750314},{"date":"2025-06-26T16:00:00.000Z","value":0.5880140553750313},{"date":"2025-06-29T16:00:00.000Z","value":0.6372152715951096},{"date":"2025-07-01T16:00:00.000Z","value":0.6181717216868112},{"date":"2025-07-02T16:00:00.000Z","value":0.6174447730778226},{"date":"2025-07-03T16:00:00.000Z","value":0.5629164518205241},{"date":"2025-07-06T16:00:00.000Z","value":0.5360678732632359},{"date":"2025-07-07T16:00:00.000Z","value":0.510779005038524},{"date":"2025-07-08T16:00:00.000Z","value":0.4222127353316183},{"date":"2025-07-09T16:00:00.000Z","value":0.42746841151125786},{"date":"2025-07-10T16:00:00.000Z","value":0.42668519194968624},{"date":"2025-07-13T16:00:00.000Z","value":0.42668519194968624},{"date":"2025-07-14T16:00:00.000Z","value":0.2829503009862244},{"date":"2025-07-15T16:00:00.000Z","value":0.2812008117828449},{"date":"2025-07-16T16:00:00.000Z","value":0.3007819950176762},{"date":"2025-07-17T16:00:00.000Z","value":0.30078199501767616},{"date":"2025-07-20T16:00:00.000Z","value":0.32811178155487103},{"date":"2025-07-21T16:00:00.000Z","value":0.40234478511930793},{"date":"2025-07-22T16:00:00.000Z","value":0.43295196329536856},{"date":"2025-07-23T16:00:00.000Z","value":0.4301582160266478},{"date":"2025-07-24T16:00:00.000Z","value":0.5126124641925801},{"date":"2025-07-27T16:00:00.000Z","value":0.5680802131880245},{"date":"2025-07-28T16:00:00.000Z","value":0.5100717141556135},{"date":"2025-07-29T16:00:00.000Z","value":0.5145316186830747},{"date":"2025-07-30T16:00:00.000Z","value":0.514807339607044},{"date":"2025-07-31T16:00:00.000Z","value":0.5176670276251599},{"date":"2025-08-03T16:00:00.000Z","value":0.5143436127047841},{"date":"2025-08-04T16:00:00.000Z","value":0.5143436127047841},{"date":"2025-08-05T16:00:00.000Z","value":0.5589190921973023},{"date":"2025-08-06T16:00:00.000Z","value":0.5568345178339148},{"date":"2025-08-07T16:00:00.000Z","value":0.5532363161943036},{"date":"2025-08-10T16:00:00.000Z","value":0.5859609470882636},{"date":"2025-08-11T16:00:00.000Z","value":0.5882224811780957},{"date":"2025-08-12T16:00:00.000Z","value":0.5880473827924244},{"date":"2025-08-13T16:00:00.000Z","value":0.5792092273795404},{"date":"2025-08-14T16:00:00.000Z","value":0.6512812735034867},{"date":"2025-08-17T16:00:00.000Z","value":0.6402436454537849},{"date":"2025-08-18T16:00:00.000Z","value":0.5930901861907611},{"date":"2025-08-19T16:00:00.000Z","value":0.5684271275077344},{"date":"2025-08-20T16:00:00.000Z","value":0.5670722647086873},{"date":"2025-08-21T16:00:00.000Z","value":0.4820242164670158},{"date":"2025-08-24T16:00:00.000Z","value":0.43851305195268353},{"date":"2025-08-25T16:00:00.000Z","value":0.469169427610268},{"date":"2025-08-26T16:00:00.000Z","value":0.46563233363244433},{"date":"2025-08-27T16:00:00.000Z","value":0.46745465842254746},{"date":"2025-08-28T16:00:00.000Z","value":0.4717374889642053},{"date":"2025-08-31T16:00:00.000Z","value":0.5317993828993504},{"date":"2025-09-01T16:00:00.000Z","value":0.5317993828993504},{"date":"2025-09-02T16:00:00.000Z","value":0.48938060541972755},{"date":"2025-09-03T16:00:00.000Z","value":0.4876686907390148},{"date":"2025-09-04T16:00:00.000Z","value":0.4876686907390148},{"date":"2025-09-07T16:00:00.000Z","value":0.4429374898710341},{"date":"2025-09-08T16:00:00.000Z","value":0.4416533576576564},{"date":"2025-09-09T16:00:00.000Z","value":0.4425650705150243},{"date":"2025-09-10T16:00:00.000Z","value":0.5393890017607081},{"date":"2025-09-11T16:00:00.000Z","value":0.4828568239356422},{"date":"2025-09-14T16:00:00.000Z","value":0.5331375625275285},{"date":"2025-09-15T16:00:00.000Z","value":0.5578268298542162},{"date":"2025-09-16T16:00:00.000Z","value":0.5573457243174732},{"date":"2025-09-17T16:00:00.000Z","value":0.5573457243174732},{"date":"2025-09-18T16:00:00.000Z","value":0.5573457243174731},{"date":"2025-09-21T16:00:00.000Z","value":0.5530007290274999},{"date":"2025-09-22T16:00:00.000Z","value":0.5218228161791123},{"date":"2025-09-23T16:00:00.000Z","value":0.5448191214144292},{"date":"2025-09-24T16:00:00.000Z","value":0.6889838066636151},{"date":"2025-09-25T16:00:00.000Z","value":0.6938130644612371},{"date":"2025-09-28T16:00:00.000Z","value":0.6613999084311128},{"date":"2025-09-29T16:00:00.000Z","value":0.6620509759183396},{"date":"2025-10-01T16:00:00.000Z","value":0.6650473728068166},{"date":"2025-10-02T16:00:00.000Z","value":0.6650473728068166},{"date":"2025-10-05T16:00:00.000Z","value":0.6667991882269514},{"date":"2025-10-07T16:00:00.000Z","value":0.6667991882269514},{"date":"2025-10-08T16:00:00.000Z","value":0.7139435298928911},{"date":"2025-10-09T16:00:00.000Z","value":0.7142207892580735},{"date":"2025-10-12T16:00:00.000Z","value":0.6743781387752836},{"date":"2025-10-13T16:00:00.000Z","value":0.6615772644212585},{"date":"2025-10-14T16:00:00.000Z","value":0.604872492931597},{"date":"2025-10-15T16:00:00.000Z","value":0.5949024725992333},{"date":"2025-10-16T16:00:00.000Z","value":0.5947512411199485},{"date":"2025-10-19T16:00:00.000Z","value":0.6226226062621025},{"date":"2025-10-20T16:00:00.000Z","value":0.6226226062621025},{"date":"2025-10-21T16:00:00.000Z","value":0.6225497076596535},{"date":"2025-10-22T16:00:00.000Z","value":0.643007646925606},{"date":"2025-10-23T16:00:00.000Z","value":0.6282190444019434},{"date":"2025-10-26T16:00:00.000Z","value":0.4604720602215914},{"date":"2025-10-27T16:00:00.000Z","value":0.4384372609732758},{"date":"2025-10-29T16:00:00.000Z","value":0.43004292218577755},{"date":"2025-10-30T16:00:00.000Z","value":0.43525567899970735},{"date":"2025-11-02T16:00:00.000Z","value":0.4342991439646226},{"date":"2025-11-03T16:00:00.000Z","value":0.4341174034175246},{"date":"2025-11-04T16:00:00.000Z","value":0.43455722263523755},{"date":"2025-11-05T16:00:00.000Z","value":0.448730837835658},{"date":"2025-11-06T16:00:00.000Z","value":0.3896002621665974},{"date":"2025-11-09T16:00:00.000Z","value":0.45261877351984725},{"date":"2025-11-10T16:00:00.000Z","value":0.3774002300871872},{"date":"2025-11-11T16:00:00.000Z","value":0.3731137947901759},{"date":"2025-11-12T16:00:00.000Z","value":0.36423691054162016},{"date":"2025-11-13T16:00:00.000Z","value":0.3824626815796633},{"date":"2025-11-16T16:00:00.000Z","value":0.4176535529994992},{"date":"2025-11-17T16:00:00.000Z","value":0.38868421981708595},{"date":"2025-11-18T16:00:00.000Z","value":0.38868421981708595},{"date":"2025-11-19T16:00:00.000Z","value":0.38868421981708595},{"date":"2025-11-20T16:00:00.000Z","value":0.35973675891035234},{"date":"2025-11-23T16:00:00.000Z","value":0.45546555367636443},{"date":"2025-11-24T16:00:00.000Z","value":0.4805601211468701},{"date":"2025-11-25T16:00:00.000Z","value":0.492291711234513},{"date":"2025-11-26T16:00:00.000Z","value":0.49040041896816555},{"date":"2025-11-27T16:00:00.000Z","value":0.48424157215821323},{"date":"2025-11-30T16:00:00.000Z","value":0.48284795407041337},{"date":"2025-12-01T16:00:00.000Z","value":0.4811821534679166},{"date":"2025-12-02T16:00:00.000Z","value":0.4811821534679166},{"date":"2025-12-03T16:00:00.000Z","value":0.5093890029236804},{"date":"2025-12-04T16:00:00.000Z","value":0.5154347215407865},{"date":"2025-12-07T16:00:00.000Z","value":0.473194060707125},{"date":"2025-12-08T16:00:00.000Z","value":0.47319406070712494},{"date":"2025-12-09T16:00:00.000Z","value":0.47319406070712494},{"date":"2025-12-10T16:00:00.000Z","value":0.5612721993937377},{"date":"2025-12-11T16:00:00.000Z","value":0.5421610975117533},{"date":"2025-12-14T16:00:00.000Z","value":0.5236621011254049},{"date":"2025-12-15T16:00:00.000Z","value":0.5236621011254048},{"date":"2025-12-16T16:00:00.000Z","value":0.5236621011254049},{"date":"2025-12-17T16:00:00.000Z","value":0.5236621011254048},{"date":"2025-12-18T16:00:00.000Z","value":0.5236621011254049},{"date":"2025-12-21T16:00:00.000Z","value":0.4307833905920756},{"date":"2025-12-22T16:00:00.000Z","value":0.41166717493005367},{"date":"2025-12-23T16:00:00.000Z","value":0.45435076067446345},{"date":"2025-12-28T16:00:00.000Z","value":0.4530669393193564},{"date":"2025-12-29T16:00:00.000Z","value":0.45678878684506435},{"date":"2025-12-30T16:00:00.000Z","value":0.45678878684506435},{"date":"2026-01-01T16:00:00.000Z","value":0.4636325195749037},{"date":"2026-01-04T16:00:00.000Z","value":0.48542451536434245},{"date":"2026-01-05T16:00:00.000Z","value":0.4268184058656574},{"date":"2026-01-06T16:00:00.000Z","value":0.4363197971916343},{"date":"2026-01-07T16:00:00.000Z","value":0.42312703450127026},{"date":"2026-01-08T16:00:00.000Z","value":0.42312703450127026},{"date":"2026-01-11T16:00:00.000Z","value":0.4267991899308183},{"date":"2026-01-12T16:00:00.000Z","value":0.3088754378608657},{"date":"2026-01-13T16:00:00.000Z","value":0.3088754378608657},{"date":"2026-01-14T16:00:00.000Z","value":0.3088754378608657},{"date":"2026-01-15T16:00:00.000Z","value":0.3088754378608657},{"date":"2026-01-18T16:00:00.000Z","value":0.3088754378608657},{"date":"2026-01-19T16:00:00.000Z","value":0.3088754378608657},{"date":"2026-01-20T16:00:00.000Z","value":0.328907047958703},{"date":"2026-01-21T16:00:00.000Z","value":0.3269810424046497},{"date":"2026-01-22T16:00:00.000Z","value":0.3257100123799275},{"date":"2026-01-25T16:00:00.000Z","value":0.2594583366677168},{"date":"2026-01-26T16:00:00.000Z","value":0.2589416605047212},{"date":"2026-01-27T16:00:00.000Z","value":0.2731629610355061},{"date":"2026-01-28T16:00:00.000Z","value":0.27463026938996943},{"date":"2026-01-29T16:00:00.000Z","value":0.2632267641286602},{"date":"2026-02-01T16:00:00.000Z","value":0.21399964865306725},{"date":"2026-02-02T16:00:00.000Z","value":0.2220928914002045},{"date":"2026-02-03T16:00:00.000Z","value":0.19613520695459163},{"date":"2026-02-04T16:00:00.000Z","value":0.1962733047621777},{"date":"2026-02-05T16:00:00.000Z","value":0.1962733047621777},{"date":"2026-02-08T16:00:00.000Z","value":0.19298262393870458},{"date":"2026-02-09T16:00:00.000Z","value":0.19329105509070557},{"date":"2026-02-10T16:00:00.000Z","value":0.19329105509070557},{"date":"2026-02-11T16:00:00.000Z","value":0.3417394479560655},{"date":"2026-02-12T16:00:00.000Z","value":0.42188902245002363},{"date":"2026-02-15T16:00:00.000Z","value":0.4218890224500236},{"date":"2026-02-19T16:00:00.000Z","value":0.42188902245002363},{"date":"2026-02-22T16:00:00.000Z","value":0.4077726341880947},{"date":"2026-02-23T16:00:00.000Z","value":0.41021306855488376},{"date":"2026-02-24T16:00:00.000Z","value":0.4862387408948767},{"date":"2026-02-25T16:00:00.000Z","value":0.508557473100259},{"date":"2026-02-26T16:00:00.000Z","value":0.5455231275152888},{"date":"2026-03-01T16:00:00.000Z","value":0.551053130405245},{"date":"2026-03-02T16:00:00.000Z","value":0.5506059686388995},{"date":"2026-03-03T16:00:00.000Z","value":0.5506059686388995},{"date":"2026-03-04T16:00:00.000Z","value":0.5506059686388995},{"date":"2026-03-05T16:00:00.000Z","value":0.5458763102536865},{"date":"2026-03-08T16:00:00.000Z","value":0.5458763102536865},{"date":"2026-03-09T16:00:00.000Z","value":0.5453533914169313},{"date":"2026-03-10T16:00:00.000Z","value":0.5453533914169313},{"date":"2026-03-11T16:00:00.000Z","value":0.5453533914169313},{"date":"2026-03-12T16:00:00.000Z","value":0.5668289179569256},{"date":"2026-03-15T16:00:00.000Z","value":0.5668289179569256},{"date":"2026-03-16T16:00:00.000Z","value":0.505512277441964},{"date":"2026-03-17T16:00:00.000Z","value":0.47776917899022425},{"date":"2026-03-18T16:00:00.000Z","value":0.47913472056024314},{"date":"2026-03-19T16:00:00.000Z","value":0.47913472056024314},{"date":"2026-03-22T16:00:00.000Z","value":0.4771432874127258},{"date":"2026-03-23T16:00:00.000Z","value":0.47477598958644474},{"date":"2026-03-24T16:00:00.000Z","value":0.3914154107165429},{"date":"2026-03-25T16:00:00.000Z","value":0.36761868376522494},{"date":"2026-03-26T16:00:00.000Z","value":0.329005278597876},{"date":"2026-03-29T16:00:00.000Z","value":0.3118727419461004},{"date":"2026-03-30T16:00:00.000Z","value":0.5992388873295762},{"date":"2026-03-31T16:00:00.000Z","value":0.5992388873295762},{"date":"2026-04-01T16:00:00.000Z","value":0.5992388873295762},{"date":"2026-04-07T16:00:00.000Z","value":0.6762848658194897},{"date":"2026-04-08T16:00:00.000Z","value":0.6762848658194897},{"date":"2026-04-09T16:00:00.000Z","value":0.6837110130949018},{"date":"2026-04-12T16:00:00.000Z","value":0.6837110130949018},{"date":"2026-04-13T16:00:00.000Z","value":0.6837110130949018},{"date":"2026-04-14T16:00:00.000Z","value":0.6758348950237695},{"date":"2026-04-15T16:00:00.000Z","value":0.6758348950237695},{"date":"2026-04-16T16:00:00.000Z","value":0.6544687995974144},{"date":"2026-04-19T16:00:00.000Z","value":0.6411477309636705},{"date":"2026-04-20T16:00:00.000Z","value":0.6407620409475688},{"date":"2026-04-21T16:00:00.000Z","value":0.6407620409475688},{"date":"2026-04-22T16:00:00.000Z","value":0.6411205104531839},{"date":"2026-04-23T16:00:00.000Z","value":0.6411205104531839},{"date":"2026-04-26T16:00:00.000Z","value":0.6411205104531839},{"date":"2026-04-27T16:00:00.000Z","value":0.6160724208512863},{"date":"2026-04-28T16:00:00.000Z","value":0.6194744530192321},{"date":"2026-04-29T16:00:00.000Z","value":0.6194744530192321},{"date":"2026-05-03T16:00:00.000Z","value":0.3526294822551366},{"date":"2026-05-04T16:00:00.000Z","value":0.3526294822551366},{"date":"2026-05-05T16:00:00.000Z","value":0.3526294822551366},{"date":"2026-05-06T16:00:00.000Z","value":0.17554729513756115},{"date":"2026-05-07T16:00:00.000Z","value":0.17554729513756112},{"date":"2026-05-10T16:00:00.000Z","value":0.13314609108699604},{"date":"2026-05-11T16:00:00.000Z","value":0.13314609108699604},{"date":"2026-05-12T16:00:00.000Z","value":0.13314609108699604},{"date":"2026-05-13T16:00:00.000Z","value":0.08034119442890851},{"date":"2026-05-14T16:00:00.000Z","value":0.11101658511604875},{"date":"2026-05-17T16:00:00.000Z","value":0.09922705154462426},{"date":"2026-05-18T16:00:00.000Z","value":0.31368000943033203},{"date":"2026-05-19T16:00:00.000Z","value":0.31643076207424486},{"date":"2026-05-20T16:00:00.000Z","value":0.31643076207424486},{"date":"2026-05-21T16:00:00.000Z","value":0.3139450222477958},{"date":"2026-05-25T16:00:00.000Z","value":0.31368427966677237},{"date":"2026-05-26T16:00:00.000Z","value":0.31368427966677237},{"date":"2026-05-27T16:00:00.000Z","value":0.31368427966677237},{"date":"2026-05-28T16:00:00.000Z","value":0.31197853744682313},{"date":"2026-05-31T16:00:00.000Z","value":0.32738578951809383},{"date":"2026-06-01T16:00:00.000Z","value":0.32738578951809383},{"date":"2026-06-02T16:00:00.000Z","value":0.3954488169965365},{"date":"2026-06-03T16:00:00.000Z","value":0.3994713252173313},{"date":"2026-06-04T16:00:00.000Z","value":0.3994713252173313},{"date":"2026-06-07T16:00:00.000Z","value":0.4093836331496233},{"date":"2026-06-08T16:00:00.000Z","value":0.4093836331496233},{"date":"2026-06-09T16:00:00.000Z","value":0.4093836331496233},{"date":"2026-06-10T16:00:00.000Z","value":0.4093836331496233},{"date":"2026-06-11T16:00:00.000Z","value":0.4386085795640161},{"date":"2026-06-14T16:00:00.000Z","value":0.42357276984294595},{"date":"2026-06-15T16:00:00.000Z","value":0.42357276984294595},{"date":"2026-06-16T16:00:00.000Z","value":0.3306233827013947},{"date":"2026-06-17T16:00:00.000Z","value":0.3301827326338898},{"date":"2026-06-21T16:00:00.000Z","value":0.41034970098122286},{"date":"2026-06-22T16:00:00.000Z","value":0.4103497009812228},{"date":"2026-06-23T16:00:00.000Z","value":0.41201893055289357}],"lxrAdjustedList":[{"stockId":1000000000008225,"date":"2026-06-23T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008225,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.1},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.11},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.11},{"stockId":1000000000008225,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.11},{"stockId":1000000000008225,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008225,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008225,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.11},{"stockId":1000000000008225,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008225,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008225,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008225,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008225,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000008225,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.12},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.12},{"stockId":1000000000008225,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.12},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"stockId":1000000000008225,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"stockId":1000000000008225,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008225,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"stockId":1000000000008225,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008225,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008225,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008225,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"stockId":1000000000008225,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008225,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"stockId":1000000000008225,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"stockId":1000000000008225,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"stockId":1000000000008225,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008225,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008225,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008225,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000008225,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008225,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008225,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"stockId":1000000000008225,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008225,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000008225,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.2},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.12},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.12},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.08},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.1},{"stockId":1000000000008225,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008225,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008225,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008225,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.1},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.1},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.1},{"stockId":1000000000008225,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008225,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008225,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.1},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.1},{"stockId":1000000000008225,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.11},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.11},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.11},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.11},{"stockId":1000000000008225,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.11},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.11},{"stockId":1000000000008225,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.11},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.11},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.11},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.11},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.11},{"stockId":1000000000008225,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008225,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000008225,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.12},{"stockId":1000000000008225,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.11},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.12},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.12},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.12},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.11},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.11},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.11},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.11},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.11},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.11},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.11},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.11},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.11},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.11},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.1},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.14},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.17},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.2},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.2},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.2},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.2},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.2},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.2},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.2},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.2},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.2},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.2},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.2},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.2},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.2},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.2},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.2},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.19},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008225,"lxr_fc_rights":0.18}]}