window.pageData = {"stock":{"name":"中国医疗集团","stockCode":"08225","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":2.693,"sp":0.086,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.6628,"q2v":4.228,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":2.693,"sp":0.086,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.6628,"q2v":4.228,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"stockId":1000000000008225,"date":"2026-07-21T16:00:00.000Z","ps_ttm":2.693,"sp":0.086,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.6628,"q2v":4.228,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"stockId":1000000000008225,"date":"2026-07-20T16:00:00.000Z","ps_ttm":2.819,"sp":0.09,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.6628,"q2v":4.2593,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":2.85,"sp":0.091,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.6628,"q2v":4.2593,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":2.85,"sp":0.091,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.6639,"q2v":4.2593,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"stockId":1000000000008225,"date":"2026-07-15T16:00:00.000Z","ps_ttm":2.85,"sp":0.091,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.6639,"q2v":4.2593,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"stockId":1000000000008225,"date":"2026-07-14T16:00:00.000Z","ps_ttm":3.007,"sp":0.096,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.6693,"q2v":4.2712,"cvpos":0.015}},"lxr_fc_rights":0.1},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":2.975,"sp":0.095,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.6746,"q2v":4.2712,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"stockId":1000000000008225,"date":"2026-07-12T16:00:00.000Z","ps_ttm":2.975,"sp":0.095,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.6949,"q2v":4.2906,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":2.975,"sp":0.095,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.6982,"q2v":4.2906,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"stockId":1000000000008225,"date":"2026-07-08T16:00:00.000Z","ps_ttm":2.975,"sp":0.095,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.6982,"q2v":4.2906,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"stockId":1000000000008225,"date":"2026-07-07T16:00:00.000Z","ps_ttm":2.975,"sp":0.095,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.6982,"q2v":4.3021,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"stockId":1000000000008225,"date":"2026-07-06T16:00:00.000Z","ps_ttm":2.975,"sp":0.095,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.6982,"q2v":4.3021,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":2.975,"sp":0.095,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.6982,"q2v":4.3021,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":2.975,"sp":0.095,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.7115,"q2v":4.3021,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":2.975,"sp":0.095,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.7115,"q2v":4.3021,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":2.975,"sp":0.095,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.7187,"q2v":4.3021,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.132,"sp":0.1,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.7297,"q2v":4.3021,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.132,"sp":0.1,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.741,"q2v":4.3021,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"stockId":1000000000008225,"date":"2026-06-24T16:00:00.000Z","ps_ttm":3.163,"sp":0.101,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.7483,"q2v":4.3021,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"stockId":1000000000008225,"date":"2026-06-23T16:00:00.000Z","ps_ttm":3.163,"sp":0.101,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.7483,"q2v":4.3021,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"stockId":1000000000008225,"date":"2026-06-22T16:00:00.000Z","ps_ttm":3.163,"sp":0.101,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.7483,"q2v":4.3219,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.163,"sp":0.101,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.7483,"q2v":4.3219,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.414,"sp":0.109,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.7483,"q2v":4.3331,"cvpos":0.0286}},"lxr_fc_rights":0.11},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.414,"sp":0.109,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.7483,"q2v":4.3331,"cvpos":0.0286}},"lxr_fc_rights":0.11},{"stockId":1000000000008225,"date":"2026-06-15T16:00:00.000Z","ps_ttm":3.414,"sp":0.109,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.7587,"q2v":4.3331,"cvpos":0.0286}},"lxr_fc_rights":0.11},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.414,"sp":0.109,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.769,"q2v":4.3331,"cvpos":0.0286}},"lxr_fc_rights":0.11},{"stockId":1000000000008225,"date":"2026-06-11T16:00:00.000Z","ps_ttm":3.414,"sp":0.109,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.769,"q2v":4.3331,"cvpos":0.0286}},"lxr_fc_rights":0.11},{"stockId":1000000000008225,"date":"2026-06-10T16:00:00.000Z","ps_ttm":3.602,"sp":0.115,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.7867,"q2v":4.3331,"cvpos":0.0408}},"lxr_fc_rights":0.12},{"stockId":1000000000008225,"date":"2026-06-09T16:00:00.000Z","ps_ttm":3.602,"sp":0.115,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.8044,"q2v":4.3331,"cvpos":0.0409}},"lxr_fc_rights":0.12},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.602,"sp":0.115,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.8044,"q2v":4.3469,"cvpos":0.0409}},"lxr_fc_rights":0.12},{"stockId":1000000000008225,"date":"2026-06-07T16:00:00.000Z","ps_ttm":3.602,"sp":0.115,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.8044,"q2v":4.364,"cvpos":0.0409}},"lxr_fc_rights":0.12},{"stockId":1000000000008225,"date":"2026-06-04T16:00:00.000Z","ps_ttm":3.539,"sp":0.113,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.8221,"q2v":4.364,"cvpos":0.034}},"lxr_fc_rights":0.11},{"stockId":1000000000008225,"date":"2026-06-03T16:00:00.000Z","ps_ttm":3.539,"sp":0.113,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.8398,"q2v":4.3892,"cvpos":0.034}},"lxr_fc_rights":0.11},{"stockId":1000000000008225,"date":"2026-06-02T16:00:00.000Z","ps_ttm":3.508,"sp":0.112,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.8398,"q2v":4.4218,"cvpos":0.0327}},"lxr_fc_rights":0.11},{"stockId":1000000000008225,"date":"2026-06-01T16:00:00.000Z","ps_ttm":3.758,"sp":0.12,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.8398,"q2v":4.4218,"cvpos":0.0505}},"lxr_fc_rights":0.12},{"stockId":1000000000008225,"date":"2026-05-31T16:00:00.000Z","ps_ttm":3.758,"sp":0.12,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.8398,"q2v":4.4259,"cvpos":0.0505}},"lxr_fc_rights":0.12},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.883,"sp":0.124,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.8575,"q2v":4.4259,"cvpos":0.0694}},"lxr_fc_rights":0.12},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.883,"sp":0.124,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.8854,"q2v":4.4259,"cvpos":0.0694}},"lxr_fc_rights":0.12},{"stockId":1000000000008225,"date":"2026-05-26T16:00:00.000Z","ps_ttm":3.883,"sp":0.124,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.8957,"q2v":4.4259,"cvpos":0.0695}},"lxr_fc_rights":0.12},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.883,"sp":0.124,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.9031,"q2v":4.4259,"cvpos":0.0696}},"lxr_fc_rights":0.12},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.915,"sp":0.125,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.9105,"q2v":4.4259,"cvpos":0.0694}},"lxr_fc_rights":0.13},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.915,"sp":0.125,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.9105,"q2v":4.4259,"cvpos":0.0694}},"lxr_fc_rights":0.13},{"stockId":1000000000008225,"date":"2026-05-19T16:00:00.000Z","ps_ttm":3.915,"sp":0.125,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.9105,"q2v":4.4259,"cvpos":0.0695}},"lxr_fc_rights":0.13},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.977,"sp":0.127,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.911,"q2v":4.4569,"cvpos":0.0832}},"lxr_fc_rights":0.13},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.322,"sp":0.138,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.9221,"q2v":4.4569,"cvpos":0.1678}},"lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-05-14T16:00:00.000Z","ps_ttm":4.322,"sp":0.138,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.9459,"q2v":4.4569,"cvpos":0.1673}},"lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-05-13T16:00:00.000Z","ps_ttm":4.228,"sp":0.135,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.9459,"q2v":4.4569,"cvpos":0.1265}},"lxr_fc_rights":0.13},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.228,"sp":0.135,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.9459,"q2v":4.4569,"cvpos":0.1267}},"lxr_fc_rights":0.13},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.228,"sp":0.135,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.9459,"q2v":4.4586,"cvpos":0.1269}},"lxr_fc_rights":0.13},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.228,"sp":0.135,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.9636,"q2v":4.4878,"cvpos":0.1269}},"lxr_fc_rights":0.13},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.228,"sp":0.135,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":5.9938,"q2v":4.4878,"cvpos":0.1265}},"lxr_fc_rights":0.13},{"stockId":1000000000008225,"date":"2026-05-06T16:00:00.000Z","ps_ttm":4.228,"sp":0.135,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":6.0115,"q2v":4.5158,"cvpos":0.1265}},"lxr_fc_rights":0.13},{"stockId":1000000000008225,"date":"2026-05-05T16:00:00.000Z","ps_ttm":4.228,"sp":0.135,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":6.0167,"q2v":4.5188,"cvpos":0.1267}},"lxr_fc_rights":0.13},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.228,"sp":0.135,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":6.0167,"q2v":4.5188,"cvpos":0.1269}},"lxr_fc_rights":0.13},{"stockId":1000000000008225,"date":"2026-05-03T16:00:00.000Z","ps_ttm":4.228,"sp":0.135,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":6.0167,"q2v":4.5188,"cvpos":0.1269}},"lxr_fc_rights":0.13},{"stockId":1000000000008225,"date":"2026-04-29T16:00:00.000Z","ps_ttm":4.228,"sp":0.135,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":6.0698,"q2v":4.5188,"cvpos":0.1265}},"lxr_fc_rights":0.13},{"stockId":1000000000008225,"date":"2026-04-28T16:00:00.000Z","ps_ttm":4.228,"sp":0.135,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":6.1229,"q2v":4.5497,"cvpos":0.1267}},"lxr_fc_rights":0.13},{"stockId":1000000000008225,"date":"2026-04-27T16:00:00.000Z","ps_ttm":4.291,"sp":0.137,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":6.1229,"q2v":4.5497,"cvpos":0.1337}},"lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-04-26T16:00:00.000Z","ps_ttm":4.291,"sp":0.137,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":6.1383,"q2v":4.5497,"cvpos":0.1337}},"lxr_fc_rights":0.14},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.291,"sp":0.137,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":6.1537,"q2v":4.558,"cvpos":0.1333}},"lxr_fc_rights":0.14},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.291,"sp":0.137,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":6.1721,"q2v":4.5725,"cvpos":0.1333}},"lxr_fc_rights":0.14},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.259,"sp":0.136,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":6.1905,"q2v":4.5725,"cvpos":0.1267}},"lxr_fc_rights":0.14},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.259,"sp":0.136,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":6.1921,"q2v":4.5725,"cvpos":0.1269}},"lxr_fc_rights":0.14},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.259,"sp":0.136,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":6.1937,"q2v":4.5807,"cvpos":0.1269}},"lxr_fc_rights":0.14},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.259,"sp":0.136,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":6.1937,"q2v":4.5807,"cvpos":0.1265}},"lxr_fc_rights":0.14},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.197,"sp":0.134,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":6.2289,"q2v":4.5807,"cvpos":0.1048}},"lxr_fc_rights":0.13},{"stockId":1000000000008225,"date":"2026-04-14T16:00:00.000Z","ps_ttm":4.197,"sp":0.134,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":6.2642,"q2v":4.5807,"cvpos":0.1049}},"lxr_fc_rights":0.13},{"stockId":1000000000008225,"date":"2026-04-13T16:00:00.000Z","ps_ttm":4.071,"sp":0.13,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":6.2642,"q2v":4.5807,"cvpos":0.0873}},"lxr_fc_rights":0.13},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.071,"sp":0.13,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.5807,"cvpos":0.0874}},"lxr_fc_rights":0.13},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.071,"sp":0.13,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.5807,"cvpos":0.0876}},"lxr_fc_rights":0.13},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.197,"sp":0.134,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.5807,"cvpos":0.1014}},"lxr_fc_rights":0.13},{"stockId":1000000000008225,"date":"2026-04-07T16:00:00.000Z","ps_ttm":4.197,"sp":0.134,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.6002,"cvpos":0.1015}},"lxr_fc_rights":0.13},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.572,"sp":0.146,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.6002,"cvpos":0.1854}},"lxr_fc_rights":0.15},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.572,"sp":0.146,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.6002,"cvpos":0.1857}},"lxr_fc_rights":0.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.572,"sp":0.146,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.6002,"cvpos":0.186}},"lxr_fc_rights":0.15},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.931,"sp":0.127,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.6002,"cvpos":0.0785}},"lxr_fc_rights":0.13},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.931,"sp":0.127,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.6002,"cvpos":0.0824}},"lxr_fc_rights":0.13},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.931,"sp":0.127,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.6002,"cvpos":0.0838}},"lxr_fc_rights":0.13},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.116,"sp":0.133,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.6002,"cvpos":0.0922}},"lxr_fc_rights":0.13},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.116,"sp":0.133,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.6002,"cvpos":0.0923}},"lxr_fc_rights":0.13},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.116,"sp":0.133,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.6002,"cvpos":0.0937}},"lxr_fc_rights":0.13},{"stockId":1000000000008225,"date":"2026-03-19T16:00:00.000Z","ps_ttm":4.116,"sp":0.133,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.6002,"cvpos":0.0975}},"lxr_fc_rights":0.13},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.116,"sp":0.133,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.6002,"cvpos":0.0989}},"lxr_fc_rights":0.13},{"stockId":1000000000008225,"date":"2026-03-17T16:00:00.000Z","ps_ttm":4.085,"sp":0.132,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.6002,"cvpos":0.0977}},"lxr_fc_rights":0.13},{"stockId":1000000000008225,"date":"2026-03-16T16:00:00.000Z","ps_ttm":3.931,"sp":0.127,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.6002,"cvpos":0.0909}},"lxr_fc_rights":0.13},{"stockId":1000000000008225,"date":"2026-03-15T16:00:00.000Z","ps_ttm":4.116,"sp":0.133,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.6002,"cvpos":0.0978}},"lxr_fc_rights":0.13},{"stockId":1000000000008225,"date":"2026-03-12T16:00:00.000Z","ps_ttm":4.116,"sp":0.133,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.6002,"cvpos":0.1016}},"lxr_fc_rights":0.13},{"stockId":1000000000008225,"date":"2026-03-11T16:00:00.000Z","ps_ttm":4.302,"sp":0.139,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.6002,"cvpos":0.1236}},"lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-03-10T16:00:00.000Z","ps_ttm":4.302,"sp":0.139,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.6002,"cvpos":0.1238}},"lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-03-09T16:00:00.000Z","ps_ttm":4.302,"sp":0.139,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.6002,"cvpos":0.124}},"lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-03-08T16:00:00.000Z","ps_ttm":4.302,"sp":0.139,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.6002,"cvpos":0.1253}},"lxr_fc_rights":0.14},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.302,"sp":0.139,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.6002,"cvpos":0.1291}},"lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-03-04T16:00:00.000Z","ps_ttm":4.302,"sp":0.139,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.6002,"cvpos":0.1305}},"lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-03-03T16:00:00.000Z","ps_ttm":4.302,"sp":0.139,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.6002,"cvpos":0.1307}},"lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-03-02T16:00:00.000Z","ps_ttm":4.302,"sp":0.139,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.6002,"cvpos":0.1309}},"lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-03-01T16:00:00.000Z","ps_ttm":4.333,"sp":0.14,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.6002,"cvpos":0.135}},"lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-02-26T16:00:00.000Z","ps_ttm":4.488,"sp":0.145,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.6002,"cvpos":0.1745}},"lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-02-25T16:00:00.000Z","ps_ttm":4.735,"sp":0.153,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.6002,"cvpos":0.2555}},"lxr_fc_rights":0.15},{"stockId":1000000000008225,"date":"2026-02-24T16:00:00.000Z","ps_ttm":4.519,"sp":0.146,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.6002,"cvpos":0.1788}},"lxr_fc_rights":0.15},{"stockId":1000000000008225,"date":"2026-02-23T16:00:00.000Z","ps_ttm":4.209,"sp":0.136,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.6002,"cvpos":0.1212}},"lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-02-22T16:00:00.000Z","ps_ttm":4.271,"sp":0.138,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.6002,"cvpos":0.1364}},"lxr_fc_rights":0.14},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.333,"sp":0.14,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.6002,"cvpos":0.1429}},"lxr_fc_rights":0.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.333,"sp":0.14,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.5807,"cvpos":0.1454}},"lxr_fc_rights":0.14},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.333,"sp":0.14,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.5807,"cvpos":0.1491}},"lxr_fc_rights":0.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.643,"sp":0.15,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.5807,"cvpos":0.2161}},"lxr_fc_rights":0.15},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.302,"sp":0.139,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.5807,"cvpos":0.1479}},"lxr_fc_rights":0.14},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.302,"sp":0.139,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.5807,"cvpos":0.1481}},"lxr_fc_rights":0.14},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.333,"sp":0.14,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.5807,"cvpos":0.1495}},"lxr_fc_rights":0.14},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.333,"sp":0.14,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.5807,"cvpos":0.1532}},"lxr_fc_rights":0.14},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.333,"sp":0.14,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.5807,"cvpos":0.1546}},"lxr_fc_rights":0.14},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.364,"sp":0.141,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.5807,"cvpos":0.1562}},"lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-02-02T16:00:00.000Z","ps_ttm":4.364,"sp":0.141,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.5807,"cvpos":0.1564}},"lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-02-01T16:00:00.000Z","ps_ttm":4.457,"sp":0.144,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.5807,"cvpos":0.1728}},"lxr_fc_rights":0.14},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.457,"sp":0.144,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.5807,"cvpos":0.1765}},"lxr_fc_rights":0.14},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.457,"sp":0.144,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.5807,"cvpos":0.1778}},"lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-01-27T16:00:00.000Z","ps_ttm":4.426,"sp":0.143,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.5807,"cvpos":0.1671}},"lxr_fc_rights":0.14},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.55,"sp":0.147,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.5807,"cvpos":0.1879}},"lxr_fc_rights":0.15},{"stockId":1000000000008225,"date":"2026-01-25T16:00:00.000Z","ps_ttm":4.519,"sp":0.146,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.5807,"cvpos":0.1852}},"lxr_fc_rights":0.15},{"stockId":1000000000008225,"date":"2026-01-22T16:00:00.000Z","ps_ttm":4.426,"sp":0.143,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.5807,"cvpos":0.1701}},"lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-01-21T16:00:00.000Z","ps_ttm":4.426,"sp":0.143,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.5807,"cvpos":0.1703}},"lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-01-20T16:00:00.000Z","ps_ttm":4.426,"sp":0.143,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.5807,"cvpos":0.1706}},"lxr_fc_rights":0.14},{"stockId":1000000000008225,"date":"2026-01-19T16:00:00.000Z","ps_ttm":4.581,"sp":0.148,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.6002,"cvpos":0.1901}},"lxr_fc_rights":0.15},{"stockId":1000000000008225,"date":"2026-01-18T16:00:00.000Z","ps_ttm":4.581,"sp":0.148,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.6002,"cvpos":0.1915}},"lxr_fc_rights":0.15},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.581,"sp":0.148,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.5807,"cvpos":0.1951}},"lxr_fc_rights":0.15},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.581,"sp":0.148,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.5807,"cvpos":0.1964}},"lxr_fc_rights":0.15},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.581,"sp":0.148,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.5807,"cvpos":0.1967}},"lxr_fc_rights":0.15},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.581,"sp":0.148,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.6002,"cvpos":0.197}},"lxr_fc_rights":0.15},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.581,"sp":0.148,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.6002,"cvpos":0.1983}},"lxr_fc_rights":0.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.643,"sp":0.15,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.558,"cvpos":0.2143}},"lxr_fc_rights":0.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.643,"sp":0.15,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.5497,"cvpos":0.2157}},"lxr_fc_rights":0.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.643,"sp":0.15,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.5497,"cvpos":0.216}},"lxr_fc_rights":0.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.797,"sp":0.155,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.5497,"cvpos":0.259}},"lxr_fc_rights":0.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.797,"sp":0.155,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.5188,"cvpos":0.2603}},"lxr_fc_rights":0.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.612,"sp":0.149,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.5158,"cvpos":0.2184}},"lxr_fc_rights":0.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.519,"sp":0.146,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.4878,"cvpos":0.2022}},"lxr_fc_rights":0.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.519,"sp":0.146,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.4878,"cvpos":0.2025}},"lxr_fc_rights":0.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.457,"sp":0.144,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.4586,"cvpos":0.197}},"lxr_fc_rights":0.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.488,"sp":0.145,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.4569,"cvpos":0.2022}},"lxr_fc_rights":0.14},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.766,"sp":0.154,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.4569,"cvpos":0.259}},"lxr_fc_rights":0.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.828,"sp":0.156,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.4259,"cvpos":0.2713}},"lxr_fc_rights":0.16},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.797,"sp":0.155,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.4259,"cvpos":0.2651}},"lxr_fc_rights":0.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.797,"sp":0.155,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.4259,"cvpos":0.2665}},"lxr_fc_rights":0.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.797,"sp":0.155,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.4218,"cvpos":0.2669}},"lxr_fc_rights":0.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.797,"sp":0.155,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.4218,"cvpos":0.2672}},"lxr_fc_rights":0.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.797,"sp":0.155,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.4218,"cvpos":0.2686}},"lxr_fc_rights":0.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.797,"sp":0.155,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.3469,"cvpos":0.272}},"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.797,"sp":0.155,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.2203,"cvpos":0.2734}},"lxr_fc_rights":0.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.426,"sp":0.143,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.2203,"cvpos":0.2077}},"lxr_fc_rights":0.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.426,"sp":0.143,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.2203,"cvpos":0.208}},"lxr_fc_rights":0.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.426,"sp":0.143,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.2203,"cvpos":0.2094}},"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.55,"sp":0.147,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.2203,"cvpos":0.2184}},"lxr_fc_rights":0.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.426,"sp":0.143,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.2203,"cvpos":0.2143}},"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.704,"sp":0.152,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.2203,"cvpos":0.238}},"lxr_fc_rights":0.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.704,"sp":0.152,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.2203,"cvpos":0.2383}},"lxr_fc_rights":0.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.704,"sp":0.152,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.2203,"cvpos":0.2397}},"lxr_fc_rights":0.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.704,"sp":0.152,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.2203,"cvpos":0.2431}},"lxr_fc_rights":0.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.704,"sp":0.152,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.2007,"cvpos":0.2445}},"lxr_fc_rights":0.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.766,"sp":0.154,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.1781,"cvpos":0.2724}},"lxr_fc_rights":0.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.643,"sp":0.15,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.1781,"cvpos":0.2397}},"lxr_fc_rights":0.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.457,"sp":0.144,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.1557,"cvpos":0.2231}},"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.828,"sp":0.156,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.1557,"cvpos":0.2747}},"lxr_fc_rights":0.16},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.828,"sp":0.156,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.1557,"cvpos":0.2761}},"lxr_fc_rights":0.16},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.828,"sp":0.156,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.1557,"cvpos":0.2765}},"lxr_fc_rights":0.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.828,"sp":0.156,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.1557,"cvpos":0.2769}},"lxr_fc_rights":0.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.828,"sp":0.156,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.1557,"cvpos":0.2782}},"lxr_fc_rights":0.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.643,"sp":0.15,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.1557,"cvpos":0.25}},"lxr_fc_rights":0.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.828,"sp":0.156,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.1359,"cvpos":0.2816}},"lxr_fc_rights":0.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.828,"sp":0.156,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.0864,"cvpos":0.282}},"lxr_fc_rights":0.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.828,"sp":0.156,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.0864,"cvpos":0.2824}},"lxr_fc_rights":0.16},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.828,"sp":0.156,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.0864,"cvpos":0.2837}},"lxr_fc_rights":0.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.55,"sp":0.147,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.0864,"cvpos":0.2431}},"lxr_fc_rights":0.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.643,"sp":0.15,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.0864,"cvpos":0.2569}},"lxr_fc_rights":0.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.828,"sp":0.156,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.0864,"cvpos":0.2861}},"lxr_fc_rights":0.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.828,"sp":0.156,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.0864,"cvpos":0.2865}},"lxr_fc_rights":0.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.89,"sp":0.158,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.0864,"cvpos":0.2893}},"lxr_fc_rights":0.16},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.952,"sp":0.16,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.0864,"cvpos":0.3008}},"lxr_fc_rights":0.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.076,"sp":0.164,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.0864,"cvpos":0.3214}},"lxr_fc_rights":0.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.014,"sp":0.162,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.0864,"cvpos":0.3095}},"lxr_fc_rights":0.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.014,"sp":0.162,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.0864,"cvpos":0.3109}},"lxr_fc_rights":0.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.952,"sp":0.16,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.0864,"cvpos":0.3073}},"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.952,"sp":0.16,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.0864,"cvpos":0.3086}},"lxr_fc_rights":0.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.169,"sp":0.167,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.0864,"cvpos":0.331}},"lxr_fc_rights":0.17},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.169,"sp":0.167,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.0864,"cvpos":0.3315}},"lxr_fc_rights":0.17},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.169,"sp":0.167,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.0864,"cvpos":0.3329}},"lxr_fc_rights":0.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.416,"sp":0.175,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.0533,"cvpos":0.3676}},"lxr_fc_rights":0.17},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.447,"sp":0.176,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.0515,"cvpos":0.369}},"lxr_fc_rights":0.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.478,"sp":0.177,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.0515,"cvpos":0.3695}},"lxr_fc_rights":0.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.385,"sp":0.174,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.0172,"cvpos":0.3686}},"lxr_fc_rights":0.17},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.509,"sp":0.178,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.0172,"cvpos":0.3755}},"lxr_fc_rights":0.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.169,"sp":0.167,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.0172,"cvpos":0.3429}},"lxr_fc_rights":0.17},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.138,"sp":0.166,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.0172,"cvpos":0.3429}},"lxr_fc_rights":0.17},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.509,"sp":0.178,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.0172,"cvpos":0.3777}},"lxr_fc_rights":0.18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.509,"sp":0.178,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.0172,"cvpos":0.3791}},"lxr_fc_rights":0.18},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.571,"sp":0.18,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.0172,"cvpos":0.3909}},"lxr_fc_rights":0.18},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.571,"sp":0.18,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.0172,"cvpos":0.3923}},"lxr_fc_rights":0.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.664,"sp":0.183,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.0172,"cvpos":0.4093}},"lxr_fc_rights":0.18},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.695,"sp":0.184,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":4.0172,"cvpos":0.4135}},"lxr_fc_rights":0.18},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.912,"sp":0.191,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":3.9479,"cvpos":0.4658}},"lxr_fc_rights":0.19},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.726,"sp":0.185,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":3.9479,"cvpos":0.4288}},"lxr_fc_rights":0.18},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.107,"sp":0.165,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":3.9479,"cvpos":0.3525}},"lxr_fc_rights":0.16},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.921,"sp":0.159,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":3.9479,"cvpos":0.331}},"lxr_fc_rights":0.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.921,"sp":0.159,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":3.9479,"cvpos":0.3324}},"lxr_fc_rights":0.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.89,"sp":0.158,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":3.9479,"cvpos":0.3315}},"lxr_fc_rights":0.16},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.89,"sp":0.158,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":3.9479,"cvpos":0.3329}},"lxr_fc_rights":0.16},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.89,"sp":0.158,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":3.9479,"cvpos":0.3333}},"lxr_fc_rights":0.16},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.921,"sp":0.159,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":3.9479,"cvpos":0.3338}},"lxr_fc_rights":0.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.735,"sp":0.153,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":3.9479,"cvpos":0.3324}},"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.076,"sp":0.164,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":3.9249,"cvpos":0.3507}},"lxr_fc_rights":0.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.828,"sp":0.156,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":3.9249,"cvpos":0.3361}},"lxr_fc_rights":0.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.262,"sp":0.17,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":3.9249,"cvpos":0.3571}},"lxr_fc_rights":0.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.293,"sp":0.171,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":3.9249,"cvpos":0.3576}},"lxr_fc_rights":0.17},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.293,"sp":0.171,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":3.9249,"cvpos":0.359}},"lxr_fc_rights":0.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.293,"sp":0.171,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":3.9249,"cvpos":0.3621}},"lxr_fc_rights":0.17},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.293,"sp":0.171,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":3.8827,"cvpos":0.3635}},"lxr_fc_rights":0.17},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.293,"sp":0.171,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":3.8827,"cvpos":0.364}},"lxr_fc_rights":0.17},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.323,"sp":0.172,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":3.8787,"cvpos":0.3686}},"lxr_fc_rights":0.17},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.323,"sp":0.172,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":3.8787,"cvpos":0.37}},"lxr_fc_rights":0.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.695,"sp":0.184,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":3.8787,"cvpos":0.4184}},"lxr_fc_rights":0.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.571,"sp":0.18,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":3.8787,"cvpos":0.4005}},"lxr_fc_rights":0.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.633,"sp":0.182,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":3.8787,"cvpos":0.4052}},"lxr_fc_rights":0.18},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.664,"sp":0.183,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":3.8787,"cvpos":0.4154}},"lxr_fc_rights":0.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.194,"sp":0.175,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":3.8787,"cvpos":0.4897}},"lxr_fc_rights":0.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.371,"sp":0.18,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":3.8787,"cvpos":0.524}},"lxr_fc_rights":0.18},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.371,"sp":0.18,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":3.8787,"cvpos":0.5254}},"lxr_fc_rights":0.18},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.371,"sp":0.18,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":3.8787,"cvpos":0.5261}},"lxr_fc_rights":0.18},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.371,"sp":0.18,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2642,"q2v":3.8787,"cvpos":0.5268}},"lxr_fc_rights":0.18},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.371,"sp":0.18,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.2289,"q2v":3.8787,"cvpos":0.5282}},"lxr_fc_rights":0.18},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.335,"sp":0.179,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.1937,"q2v":3.8787,"cvpos":0.5213}},"lxr_fc_rights":0.18},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.84,"sp":0.165,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.1921,"q2v":3.8787,"cvpos":0.4609}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.769,"sp":0.163,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.1937,"q2v":3.8787,"cvpos":0.4505}},"lxr_fc_rights":0.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.769,"sp":0.163,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.1937,"q2v":3.8787,"cvpos":0.4512}},"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.698,"sp":0.161,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.1937,"q2v":3.8787,"cvpos":0.4319}},"lxr_fc_rights":0.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.017,"sp":0.17,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.1921,"q2v":3.8787,"cvpos":0.487}},"lxr_fc_rights":0.17},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.017,"sp":0.17,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.1921,"q2v":3.8787,"cvpos":0.4883}},"lxr_fc_rights":0.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.946,"sp":0.168,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.1937,"q2v":3.8787,"cvpos":0.4794}},"lxr_fc_rights":0.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.3,"sp":0.178,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.1937,"q2v":3.8787,"cvpos":0.5117}},"lxr_fc_rights":0.18},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.3,"sp":0.178,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.1921,"q2v":3.8787,"cvpos":0.5131}},"lxr_fc_rights":0.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.3,"sp":0.178,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.1537,"q2v":3.8787,"cvpos":0.5158}},"lxr_fc_rights":0.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.371,"sp":0.18,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.1537,"q2v":3.8787,"cvpos":0.5309}},"lxr_fc_rights":0.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.371,"sp":0.18,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.1537,"q2v":3.8787,"cvpos":0.5316}},"lxr_fc_rights":0.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.477,"sp":0.183,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.1383,"q2v":3.8637,"cvpos":0.553}},"lxr_fc_rights":0.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.477,"sp":0.183,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.1229,"q2v":3.8637,"cvpos":0.5543}},"lxr_fc_rights":0.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.902,"sp":0.195,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.0167,"q2v":3.8637,"cvpos":0.6392}},"lxr_fc_rights":0.19},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.371,"sp":0.18,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.0115,"q2v":3.8637,"cvpos":0.5377}},"lxr_fc_rights":0.18},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.441,"sp":0.182,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":6.0063,"q2v":3.8637,"cvpos":0.5481}},"lxr_fc_rights":0.18},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.76,"sp":0.191,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.9938,"q2v":3.8637,"cvpos":0.6162}},"lxr_fc_rights":0.19},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.335,"sp":0.179,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.9813,"q2v":3.8637,"cvpos":0.5323}},"lxr_fc_rights":0.18},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.123,"sp":0.173,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.9459,"q2v":3.8637,"cvpos":0.5089}},"lxr_fc_rights":0.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.123,"sp":0.173,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.9459,"q2v":3.8637,"cvpos":0.5103}},"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.946,"sp":0.168,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.9459,"q2v":3.8637,"cvpos":0.5}},"lxr_fc_rights":0.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.981,"sp":0.169,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.9393,"q2v":3.8094,"cvpos":0.5034}},"lxr_fc_rights":0.17},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.017,"sp":0.17,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.9216,"q2v":3.8094,"cvpos":0.5076}},"lxr_fc_rights":0.17},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.017,"sp":0.17,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.9105,"q2v":3.8094,"cvpos":0.5103}},"lxr_fc_rights":0.17},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.911,"sp":0.167,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.9105,"q2v":3.8014,"cvpos":0.4993}},"lxr_fc_rights":0.17},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.804,"sp":0.164,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.9105,"q2v":3.8014,"cvpos":0.4863}},"lxr_fc_rights":0.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.734,"sp":0.162,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.9105,"q2v":3.8014,"cvpos":0.4732}},"lxr_fc_rights":0.16},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.734,"sp":0.162,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.9105,"q2v":3.8014,"cvpos":0.4746}},"lxr_fc_rights":0.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.804,"sp":0.164,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.9031,"q2v":3.7983,"cvpos":0.4883}},"lxr_fc_rights":0.16},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.804,"sp":0.164,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.9031,"q2v":3.7983,"cvpos":0.4897}},"lxr_fc_rights":0.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.769,"sp":0.163,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.9105,"q2v":3.7983,"cvpos":0.4876}},"lxr_fc_rights":0.16},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.804,"sp":0.164,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.9105,"q2v":3.7983,"cvpos":0.4897}},"lxr_fc_rights":0.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.194,"sp":0.175,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.9031,"q2v":3.7983,"cvpos":0.5171}},"lxr_fc_rights":0.17},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.194,"sp":0.175,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.8854,"q2v":3.7983,"cvpos":0.5185}},"lxr_fc_rights":0.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.194,"sp":0.175,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.8752,"q2v":3.7983,"cvpos":0.5192}},"lxr_fc_rights":0.17},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.3,"sp":0.178,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.8575,"q2v":3.7983,"cvpos":0.5282}},"lxr_fc_rights":0.18},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.441,"sp":0.182,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.8398,"q2v":3.7983,"cvpos":0.5502}},"lxr_fc_rights":0.18},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.477,"sp":0.183,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.8398,"q2v":3.7983,"cvpos":0.5597}},"lxr_fc_rights":0.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.477,"sp":0.183,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.8044,"q2v":3.7983,"cvpos":0.561}},"lxr_fc_rights":0.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.477,"sp":0.183,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.769,"q2v":3.7983,"cvpos":0.5618}},"lxr_fc_rights":0.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.406,"sp":0.181,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.7587,"q2v":3.7983,"cvpos":0.553}},"lxr_fc_rights":0.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.371,"sp":0.18,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.7483,"q2v":3.7624,"cvpos":0.5475}},"lxr_fc_rights":0.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.84,"sp":0.165,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.7483,"q2v":3.7401,"cvpos":0.5062}},"lxr_fc_rights":0.16},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.84,"sp":0.165,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.7483,"q2v":3.7401,"cvpos":0.5075}},"lxr_fc_rights":0.16},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.946,"sp":0.168,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.7483,"q2v":3.7401,"cvpos":0.5192}},"lxr_fc_rights":0.17},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.981,"sp":0.169,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.7483,"q2v":3.7401,"cvpos":0.5213}},"lxr_fc_rights":0.17},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.521,"sp":0.156,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.7299,"q2v":3.7401,"cvpos":0.4677}},"lxr_fc_rights":0.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.769,"sp":0.163,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.7115,"q2v":3.7401,"cvpos":0.5103}},"lxr_fc_rights":0.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.486,"sp":0.155,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.7115,"q2v":3.7401,"cvpos":0.4664}},"lxr_fc_rights":0.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.875,"sp":0.166,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.7115,"q2v":3.7401,"cvpos":0.5137}},"lxr_fc_rights":0.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.946,"sp":0.168,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.7115,"q2v":3.7401,"cvpos":0.5213}},"lxr_fc_rights":0.17},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.698,"sp":0.161,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.7115,"q2v":3.7401,"cvpos":0.4959}},"lxr_fc_rights":0.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.698,"sp":0.161,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.6982,"q2v":3.7401,"cvpos":0.4986}},"lxr_fc_rights":0.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.698,"sp":0.161,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.6982,"q2v":3.7401,"cvpos":0.5}},"lxr_fc_rights":0.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.84,"sp":0.165,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.6931,"q2v":3.7401,"cvpos":0.5131}},"lxr_fc_rights":0.16},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.84,"sp":0.165,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.6746,"q2v":3.7401,"cvpos":0.5138}},"lxr_fc_rights":0.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.911,"sp":0.167,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.6628,"q2v":3.7391,"cvpos":0.5165}},"lxr_fc_rights":0.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.371,"sp":0.18,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.6628,"q2v":3.7391,"cvpos":0.5495}},"lxr_fc_rights":0.18},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.911,"sp":0.167,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.6628,"q2v":3.7391,"cvpos":0.5206}},"lxr_fc_rights":0.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.663,"sp":0.16,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.6628,"q2v":3.7391,"cvpos":0.4966}},"lxr_fc_rights":0.16},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.663,"sp":0.16,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.6628,"q2v":3.7391,"cvpos":0.4972}},"lxr_fc_rights":0.16},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.663,"sp":0.16,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.6628,"q2v":3.7391,"cvpos":0.4986}},"lxr_fc_rights":0.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.663,"sp":0.16,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.6131,"q2v":3.7391,"cvpos":0.5014}},"lxr_fc_rights":0.16},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.663,"sp":0.16,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.6131,"q2v":3.7391,"cvpos":0.5027}},"lxr_fc_rights":0.16},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.911,"sp":0.167,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.6025,"q2v":3.7391,"cvpos":0.5213}},"lxr_fc_rights":0.17},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.663,"sp":0.16,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.592,"q2v":3.7391,"cvpos":0.5041}},"lxr_fc_rights":0.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.521,"sp":0.156,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.5708,"q2v":3.7391,"cvpos":0.4931}},"lxr_fc_rights":0.16},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.521,"sp":0.156,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.5286,"q2v":3.7391,"cvpos":0.4959}},"lxr_fc_rights":0.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.309,"sp":0.15,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.5497,"q2v":3.7391,"cvpos":0.4773}},"lxr_fc_rights":0.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.344,"sp":0.151,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.5708,"q2v":3.7391,"cvpos":0.4807}},"lxr_fc_rights":0.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.344,"sp":0.151,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.5814,"q2v":3.7391,"cvpos":0.4814}},"lxr_fc_rights":0.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.344,"sp":0.151,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.5286,"q2v":3.7062,"cvpos":0.4849}},"lxr_fc_rights":0.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.344,"sp":0.151,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.5497,"q2v":3.7062,"cvpos":0.4856}},"lxr_fc_rights":0.15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.309,"sp":0.15,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.5708,"q2v":3.7062,"cvpos":0.4835}},"lxr_fc_rights":0.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.309,"sp":0.15,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.5708,"q2v":3.6848,"cvpos":0.4848}},"lxr_fc_rights":0.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.238,"sp":0.148,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.5286,"q2v":3.6848,"cvpos":0.4849}},"lxr_fc_rights":0.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.238,"sp":0.148,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.5286,"q2v":3.6848,"cvpos":0.4863}},"lxr_fc_rights":0.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.38,"sp":0.152,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.5497,"q2v":3.6767,"cvpos":0.4869}},"lxr_fc_rights":0.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.38,"sp":0.152,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.5708,"q2v":3.6767,"cvpos":0.4876}},"lxr_fc_rights":0.15},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.061,"sp":0.143,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.5286,"q2v":3.6767,"cvpos":0.4829}},"lxr_fc_rights":0.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.38,"sp":0.152,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.5286,"q2v":3.6767,"cvpos":0.4904}},"lxr_fc_rights":0.15},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.38,"sp":0.152,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.5497,"q2v":3.6767,"cvpos":0.4911}},"lxr_fc_rights":0.15},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.097,"sp":0.144,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.5708,"q2v":3.6767,"cvpos":0.4876}},"lxr_fc_rights":0.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.026,"sp":0.142,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.5286,"q2v":3.6767,"cvpos":0.4863}},"lxr_fc_rights":0.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.955,"sp":0.14,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.5286,"q2v":3.6767,"cvpos":0.4794}},"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.132,"sp":0.145,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.5497,"q2v":3.6767,"cvpos":0.4911}},"lxr_fc_rights":0.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.592,"sp":0.158,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.5708,"q2v":3.6767,"cvpos":0.5014}},"lxr_fc_rights":0.16},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.663,"sp":0.16,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.5286,"q2v":3.6709,"cvpos":0.5055}},"lxr_fc_rights":0.16},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.335,"sp":0.179,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.5286,"q2v":3.6501,"cvpos":0.544}},"lxr_fc_rights":0.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.371,"sp":0.18,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.5075,"q2v":3.6501,"cvpos":0.5502}},"lxr_fc_rights":0.18},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.371,"sp":0.18,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.4864,"q2v":3.6501,"cvpos":0.551}},"lxr_fc_rights":0.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.512,"sp":0.184,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.4864,"q2v":3.6501,"cvpos":0.5634}},"lxr_fc_rights":0.18},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.512,"sp":0.184,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.1066,"q2v":3.6501,"cvpos":0.5659}},"lxr_fc_rights":0.18},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.512,"sp":0.184,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.0644,"q2v":3.6501,"cvpos":0.5673}},"lxr_fc_rights":0.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.633,"sp":0.18,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.0644,"q2v":3.6501,"cvpos":0.5915}},"lxr_fc_rights":0.18},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.633,"sp":0.18,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.0644,"q2v":3.6501,"cvpos":0.5923}},"lxr_fc_rights":0.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.78,"sp":0.184,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.0222,"q2v":3.6501,"cvpos":0.6171}},"lxr_fc_rights":0.18},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.743,"sp":0.183,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":5.0222,"q2v":3.6501,"cvpos":0.6181}},"lxr_fc_rights":0.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.817,"sp":0.185,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.98,"q2v":3.6501,"cvpos":0.6291}},"lxr_fc_rights":0.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.633,"sp":0.18,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.98,"q2v":3.6501,"cvpos":0.5983}},"lxr_fc_rights":0.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.706,"sp":0.182,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.98,"q2v":3.6501,"cvpos":0.6157}},"lxr_fc_rights":0.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.596,"sp":0.179,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.7268,"q2v":3.6501,"cvpos":0.5923}},"lxr_fc_rights":0.18},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.301,"sp":0.171,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.7268,"q2v":3.6501,"cvpos":0.5591}},"lxr_fc_rights":0.17},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.301,"sp":0.171,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.7268,"q2v":3.6501,"cvpos":0.5604}},"lxr_fc_rights":0.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.264,"sp":0.17,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.7268,"q2v":3.6501,"cvpos":0.553}},"lxr_fc_rights":0.17},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.596,"sp":0.179,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.7268,"q2v":3.6501,"cvpos":0.5937}},"lxr_fc_rights":0.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.154,"sp":0.167,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.7268,"q2v":3.6295,"cvpos":0.5496}},"lxr_fc_rights":0.17},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.191,"sp":0.168,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.7268,"q2v":3.6295,"cvpos":0.5549}},"lxr_fc_rights":0.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.338,"sp":0.172,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.7268,"q2v":3.6295,"cvpos":0.5646}},"lxr_fc_rights":0.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.522,"sp":0.177,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.7268,"q2v":3.6144,"cvpos":0.5805}},"lxr_fc_rights":0.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.448,"sp":0.175,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.7268,"q2v":3.6144,"cvpos":0.573}},"lxr_fc_rights":0.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.448,"sp":0.175,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.7268,"q2v":3.6144,"cvpos":0.5744}},"lxr_fc_rights":0.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.633,"sp":0.18,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.7268,"q2v":3.6144,"cvpos":0.6016}},"lxr_fc_rights":0.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.854,"sp":0.186,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.7268,"q2v":3.6144,"cvpos":0.6319}},"lxr_fc_rights":0.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.854,"sp":0.186,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.7268,"q2v":3.6144,"cvpos":0.6327}},"lxr_fc_rights":0.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.854,"sp":0.186,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.7268,"q2v":3.6144,"cvpos":0.6336}},"lxr_fc_rights":0.19},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.854,"sp":0.186,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.7268,"q2v":3.6016,"cvpos":0.635}},"lxr_fc_rights":0.19},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.375,"sp":0.173,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.7268,"q2v":3.6016,"cvpos":0.581}},"lxr_fc_rights":0.17},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.412,"sp":0.174,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.7268,"q2v":3.6016,"cvpos":0.5824}},"lxr_fc_rights":0.17},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.264,"sp":0.17,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.7033,"q2v":3.6016,"cvpos":0.5708}},"lxr_fc_rights":0.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.006,"sp":0.163,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.6797,"q2v":3.6016,"cvpos":0.5675}},"lxr_fc_rights":0.16},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.264,"sp":0.17,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.6424,"q2v":3.5939,"cvpos":0.5716}},"lxr_fc_rights":0.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.448,"sp":0.175,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.6002,"q2v":3.5939,"cvpos":0.5838}},"lxr_fc_rights":0.17},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":7.001,"sp":0.19,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.6002,"q2v":3.5939,"cvpos":0.6429}},"lxr_fc_rights":0.19},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":7.075,"sp":0.192,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.6002,"q2v":3.5939,"cvpos":0.6492}},"lxr_fc_rights":0.19},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":7.075,"sp":0.192,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.6002,"q2v":3.5939,"cvpos":0.6501}},"lxr_fc_rights":0.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":7.075,"sp":0.192,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.6002,"q2v":3.5939,"cvpos":0.6515}},"lxr_fc_rights":0.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":7.149,"sp":0.194,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.6002,"q2v":3.5939,"cvpos":0.6566}},"lxr_fc_rights":0.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.559,"sp":0.178,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.558,"q2v":3.5939,"cvpos":0.5975}},"lxr_fc_rights":0.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":7.185,"sp":0.195,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.5369,"q2v":3.5939,"cvpos":0.6616}},"lxr_fc_rights":0.19},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.596,"sp":0.179,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.5158,"q2v":3.5939,"cvpos":0.6102}},"lxr_fc_rights":0.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":7.001,"sp":0.19,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.4586,"q2v":3.5939,"cvpos":0.6501}},"lxr_fc_rights":0.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":7.001,"sp":0.19,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.4218,"q2v":3.5939,"cvpos":0.6515}},"lxr_fc_rights":0.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.338,"sp":0.172,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.4218,"q2v":3.5873,"cvpos":0.5937}},"lxr_fc_rights":0.17},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.964,"sp":0.189,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.3622,"q2v":3.5873,"cvpos":0.6511}},"lxr_fc_rights":0.19},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.264,"sp":0.17,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.3469,"q2v":3.5539,"cvpos":0.592}},"lxr_fc_rights":0.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.78,"sp":0.184,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.3314,"q2v":3.5521,"cvpos":0.6382}},"lxr_fc_rights":0.18},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":7.149,"sp":0.194,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.3158,"q2v":3.5521,"cvpos":0.6584}},"lxr_fc_rights":0.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.522,"sp":0.177,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.2203,"q2v":3.5521,"cvpos":0.6061}},"lxr_fc_rights":0.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.854,"sp":0.186,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.2203,"q2v":3.5521,"cvpos":0.6511}},"lxr_fc_rights":0.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.854,"sp":0.186,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.2203,"q2v":3.5521,"cvpos":0.6525}},"lxr_fc_rights":0.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.264,"sp":0.17,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.2203,"q2v":3.5521,"cvpos":0.5997}},"lxr_fc_rights":0.17},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":7.149,"sp":0.194,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.2203,"q2v":3.5521,"cvpos":0.6598}},"lxr_fc_rights":0.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":7.222,"sp":0.196,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.2203,"q2v":3.5521,"cvpos":0.6639}},"lxr_fc_rights":0.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":7.259,"sp":0.197,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.2203,"q2v":3.5521,"cvpos":0.669}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":7.333,"sp":0.199,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.2203,"q2v":3.5378,"cvpos":0.6731}},"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":7.149,"sp":0.194,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.2203,"q2v":3.5378,"cvpos":0.6657}},"lxr_fc_rights":0.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":7.112,"sp":0.193,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.2203,"q2v":3.5378,"cvpos":0.6639}},"lxr_fc_rights":0.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":7.259,"sp":0.197,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.2007,"q2v":3.5378,"cvpos":0.6708}},"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":7.185,"sp":0.195,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.1557,"q2v":3.5378,"cvpos":0.669}},"lxr_fc_rights":0.19},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":7.259,"sp":0.197,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.1557,"q2v":3.5378,"cvpos":0.6731}},"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":7.333,"sp":0.199,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.1557,"q2v":3.5378,"cvpos":0.674}},"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.633,"sp":0.18,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.1557,"q2v":3.5378,"cvpos":0.6396}},"lxr_fc_rights":0.18},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":7.001,"sp":0.19,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.1557,"q2v":3.5378,"cvpos":0.6694}},"lxr_fc_rights":0.19},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.633,"sp":0.18,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.1557,"q2v":3.5378,"cvpos":0.6429}},"lxr_fc_rights":0.18},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":7.222,"sp":0.196,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.1557,"q2v":3.5378,"cvpos":0.6731}},"lxr_fc_rights":0.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.633,"sp":0.18,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.1359,"q2v":3.5378,"cvpos":0.6466}},"lxr_fc_rights":0.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.964,"sp":0.189,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.1302,"q2v":3.5378,"cvpos":0.6712}},"lxr_fc_rights":0.19},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.706,"sp":0.182,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.1302,"q2v":3.5378,"cvpos":0.6598}},"lxr_fc_rights":0.18},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.817,"sp":0.185,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.1302,"q2v":3.5378,"cvpos":0.6703}},"lxr_fc_rights":0.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":7.001,"sp":0.19,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6717}},"lxr_fc_rights":0.19},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.485,"sp":0.176,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.637}},"lxr_fc_rights":0.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.596,"sp":0.179,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6493}},"lxr_fc_rights":0.18},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.78,"sp":0.184,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6653}},"lxr_fc_rights":0.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.264,"sp":0.17,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6319}},"lxr_fc_rights":0.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.706,"sp":0.182,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6648}},"lxr_fc_rights":0.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.78,"sp":0.184,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6671}},"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.78,"sp":0.184,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6685}},"lxr_fc_rights":0.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.78,"sp":0.184,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6694}},"lxr_fc_rights":0.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.78,"sp":0.184,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6703}},"lxr_fc_rights":0.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.78,"sp":0.184,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6717}},"lxr_fc_rights":0.18},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.448,"sp":0.175,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6466}},"lxr_fc_rights":0.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.596,"sp":0.179,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6603}},"lxr_fc_rights":0.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.596,"sp":0.179,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6612}},"lxr_fc_rights":0.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.448,"sp":0.175,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6497}},"lxr_fc_rights":0.17},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.896,"sp":0.16,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6415}},"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.559,"sp":0.178,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6521}},"lxr_fc_rights":0.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.559,"sp":0.178,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6534}},"lxr_fc_rights":0.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.559,"sp":0.178,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6543}},"lxr_fc_rights":0.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.559,"sp":0.178,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6552}},"lxr_fc_rights":0.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.559,"sp":0.178,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6566}},"lxr_fc_rights":0.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.559,"sp":0.178,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6589}},"lxr_fc_rights":0.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.559,"sp":0.178,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6603}},"lxr_fc_rights":0.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.559,"sp":0.178,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6612}},"lxr_fc_rights":0.18},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.633,"sp":0.18,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6621}},"lxr_fc_rights":0.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.633,"sp":0.18,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6635}},"lxr_fc_rights":0.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.633,"sp":0.18,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6658}},"lxr_fc_rights":0.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.633,"sp":0.18,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6671}},"lxr_fc_rights":0.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.633,"sp":0.18,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.668}},"lxr_fc_rights":0.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.154,"sp":0.167,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6621}},"lxr_fc_rights":0.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.154,"sp":0.167,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0838,"q2v":3.5378,"cvpos":0.6635}},"lxr_fc_rights":0.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.711,"sp":0.155,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6521}},"lxr_fc_rights":0.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.711,"sp":0.155,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6534}},"lxr_fc_rights":0.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.711,"sp":0.155,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0851,"q2v":3.5378,"cvpos":0.6543}},"lxr_fc_rights":0.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.675,"sp":0.154,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0838,"q2v":3.5378,"cvpos":0.6538}},"lxr_fc_rights":0.15},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.748,"sp":0.156,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0838,"q2v":3.5378,"cvpos":0.6552}},"lxr_fc_rights":0.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.748,"sp":0.156,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6575}},"lxr_fc_rights":0.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.748,"sp":0.156,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6589}},"lxr_fc_rights":0.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.748,"sp":0.156,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0851,"q2v":3.5378,"cvpos":0.6598}},"lxr_fc_rights":0.16},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.748,"sp":0.156,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0838,"q2v":3.5378,"cvpos":0.6607}},"lxr_fc_rights":0.16},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.748,"sp":0.156,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0838,"q2v":3.5378,"cvpos":0.6621}},"lxr_fc_rights":0.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.933,"sp":0.161,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6644}},"lxr_fc_rights":0.16},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.301,"sp":0.171,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6658}},"lxr_fc_rights":0.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.338,"sp":0.172,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0851,"q2v":3.5378,"cvpos":0.6667}},"lxr_fc_rights":0.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.67,"sp":0.181,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0838,"q2v":3.5378,"cvpos":0.669}},"lxr_fc_rights":0.18},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.67,"sp":0.181,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0838,"q2v":3.5378,"cvpos":0.6703}},"lxr_fc_rights":0.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.67,"sp":0.181,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0851,"q2v":3.5378,"cvpos":0.6722}},"lxr_fc_rights":0.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":6.338,"sp":0.172,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0838,"q2v":3.5378,"cvpos":0.6717}},"lxr_fc_rights":0.17},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":7.222,"sp":0.196,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0685,"q2v":3.5378,"cvpos":0.674}},"lxr_fc_rights":0.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":7.407,"sp":0.201,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0685,"q2v":3.5378,"cvpos":0.6754}},"lxr_fc_rights":0.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":7.701,"sp":0.209,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0851,"q2v":3.5378,"cvpos":0.679}},"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":7.112,"sp":0.193,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0851,"q2v":3.5378,"cvpos":0.6776}},"lxr_fc_rights":0.19},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":7.517,"sp":0.204,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0838,"q2v":3.5378,"cvpos":0.6786}},"lxr_fc_rights":0.2},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.053,"sp":0.11,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0685,"q2v":3.5378,"cvpos":0.4979}},"lxr_fc_rights":0.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.422,"sp":0.12,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6008}},"lxr_fc_rights":0.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.053,"sp":0.11,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.4966}},"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.459,"sp":0.121,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.603}},"lxr_fc_rights":0.12},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.422,"sp":0.12,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6025}},"lxr_fc_rights":0.12},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.68,"sp":0.127,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.6286}},"lxr_fc_rights":0.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.201,"sp":0.114,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.5481}},"lxr_fc_rights":0.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.685,"sp":0.1,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.3022}},"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.685,"sp":0.1,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.3026}},"lxr_fc_rights":0.1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.685,"sp":0.1,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.3026}},"lxr_fc_rights":0.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.685,"sp":0.1,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.3018}},"lxr_fc_rights":0.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.353,"sp":0.091,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.096}},"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":2.616,"sp":0.071,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.316,"sp":0.09,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.0715}},"lxr_fc_rights":0.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.316,"sp":0.09,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.0715}},"lxr_fc_rights":0.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.316,"sp":0.09,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.0712}},"lxr_fc_rights":0.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.316,"sp":0.09,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.0713}},"lxr_fc_rights":0.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.316,"sp":0.09,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.0714}},"lxr_fc_rights":0.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.316,"sp":0.09,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.0714}},"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.316,"sp":0.09,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.0712}},"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.316,"sp":0.09,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.0712}},"lxr_fc_rights":0.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.316,"sp":0.09,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.0713}},"lxr_fc_rights":0.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.316,"sp":0.09,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.0714}},"lxr_fc_rights":0.09},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.316,"sp":0.09,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.0714}},"lxr_fc_rights":0.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.316,"sp":0.09,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.0712}},"lxr_fc_rights":0.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.925,"sp":0.093,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.4329}},"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.925,"sp":0.093,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.4335}},"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.925,"sp":0.093,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.4341}},"lxr_fc_rights":0.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.925,"sp":0.093,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.4354}},"lxr_fc_rights":0.09},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.925,"sp":0.093,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.4384}},"lxr_fc_rights":0.09},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.883,"sp":0.092,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.437}},"lxr_fc_rights":0.09},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.798,"sp":0.09,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.3621}},"lxr_fc_rights":0.09},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.798,"sp":0.09,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.3626}},"lxr_fc_rights":0.09},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.798,"sp":0.09,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.364}},"lxr_fc_rights":0.09},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.798,"sp":0.09,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.3671}},"lxr_fc_rights":0.09},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.798,"sp":0.09,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.3685}},"lxr_fc_rights":0.09},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.798,"sp":0.09,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.369}},"lxr_fc_rights":0.09},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.798,"sp":0.09,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.3695}},"lxr_fc_rights":0.09},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.798,"sp":0.09,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.3709}},"lxr_fc_rights":0.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.798,"sp":0.09,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.374}},"lxr_fc_rights":0.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.798,"sp":0.09,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.3753}},"lxr_fc_rights":0.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.798,"sp":0.09,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.3759}},"lxr_fc_rights":0.09},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.714,"sp":0.088,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.331}},"lxr_fc_rights":0.09},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.756,"sp":0.089,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.3736}},"lxr_fc_rights":0.09},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.376,"sp":0.08,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.0945}},"lxr_fc_rights":0.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.334,"sp":0.079,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.0712}},"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.629,"sp":0.086,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.2757}},"lxr_fc_rights":0.09},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.629,"sp":0.086,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.2761}},"lxr_fc_rights":0.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.629,"sp":0.086,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.2761}},"lxr_fc_rights":0.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.587,"sp":0.085,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.2247}},"lxr_fc_rights":0.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.587,"sp":0.085,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.2247}},"lxr_fc_rights":0.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.587,"sp":0.085,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.225}},"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.418,"sp":0.081,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.1044}},"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.418,"sp":0.081,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.1044}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.418,"sp":0.081,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5378,"cvpos":0.1041}},"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.376,"sp":0.08,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5521,"cvpos":0.0932}},"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.376,"sp":0.08,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5521,"cvpos":0.0933}},"lxr_fc_rights":0.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.376,"sp":0.08,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5521,"cvpos":0.0934}},"lxr_fc_rights":0.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.376,"sp":0.08,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5521,"cvpos":0.0934}},"lxr_fc_rights":0.08},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.629,"sp":0.086,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5521,"cvpos":0.263}},"lxr_fc_rights":0.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.798,"sp":0.09,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5521,"cvpos":0.3685}},"lxr_fc_rights":0.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":3.798,"sp":0.09,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5521,"cvpos":0.369}},"lxr_fc_rights":0.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.052,"sp":0.096,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5521,"cvpos":0.4863}},"lxr_fc_rights":0.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.22,"sp":0.1,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5521,"cvpos":0.5411}},"lxr_fc_rights":0.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.347,"sp":0.103,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5521,"cvpos":0.5753}},"lxr_fc_rights":0.1},{"ps_ttm":4.6,"sp":0.109,"stockId":1000000000008225,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5521,"cvpos":0.6159}},"lxr_fc_rights":0.11},{"ps_ttm":4.178,"sp":0.099,"stockId":1000000000008225,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5521,"cvpos":0.5426}},"lxr_fc_rights":0.1},{"ps_ttm":3.967,"sp":0.094,"stockId":1000000000008225,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5521,"cvpos":0.467}},"lxr_fc_rights":0.09},{"ps_ttm":3.376,"sp":0.08,"stockId":1000000000008225,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5521,"cvpos":0.0932}},"lxr_fc_rights":0.08},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.22,"sp":0.1,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5521,"cvpos":0.5452}},"lxr_fc_rights":0.1},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.22,"sp":0.1,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5521,"cvpos":0.546}},"lxr_fc_rights":0.1},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.22,"sp":0.1,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5521,"cvpos":0.5467}},"lxr_fc_rights":0.1},{"ps_ttm":4.22,"sp":0.1,"stockId":1000000000008225,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5521,"cvpos":0.5481}},"lxr_fc_rights":0.1},{"ps_ttm":4.22,"sp":0.1,"stockId":1000000000008225,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5521,"cvpos":0.5507}},"lxr_fc_rights":0.1},{"ps_ttm":4.22,"sp":0.1,"stockId":1000000000008225,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5521,"cvpos":0.5514}},"lxr_fc_rights":0.1},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.22,"sp":0.1,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0864,"q2v":3.5521,"cvpos":0.5522}},"lxr_fc_rights":0.1},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.22,"sp":0.1,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0854,"q2v":3.5521,"cvpos":0.553}},"lxr_fc_rights":0.1},{"ps_ttm":4.22,"sp":0.1,"stockId":1000000000008225,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0838,"q2v":3.5521,"cvpos":0.5562}},"lxr_fc_rights":0.1},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.727,"sp":0.112,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6315}},"lxr_fc_rights":0.11},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.727,"sp":0.112,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6324}},"lxr_fc_rights":0.11},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.727,"sp":0.112,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6332}},"lxr_fc_rights":0.11},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.727,"sp":0.112,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6346}},"lxr_fc_rights":0.11},{"ps_ttm":4.727,"sp":0.112,"stockId":1000000000008225,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.637}},"lxr_fc_rights":0.11},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.727,"sp":0.112,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6384}},"lxr_fc_rights":0.11},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.727,"sp":0.112,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6392}},"lxr_fc_rights":0.11},{"ps_ttm":4.727,"sp":0.112,"stockId":1000000000008225,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6401}},"lxr_fc_rights":0.11},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.727,"sp":0.112,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6415}},"lxr_fc_rights":0.11},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.727,"sp":0.112,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6438}},"lxr_fc_rights":0.11},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.727,"sp":0.112,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6452}},"lxr_fc_rights":0.11},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.727,"sp":0.112,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6461}},"lxr_fc_rights":0.11},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.727,"sp":0.112,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.647}},"lxr_fc_rights":0.11},{"ps_ttm":4.727,"sp":0.112,"stockId":1000000000008225,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6484}},"lxr_fc_rights":0.11},{"ps_ttm":4.727,"sp":0.112,"stockId":1000000000008225,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6502}},"lxr_fc_rights":0.11},{"ps_ttm":4.98,"sp":0.118,"stockId":1000000000008225,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6571}},"lxr_fc_rights":0.12},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.064,"sp":0.12,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6635}},"lxr_fc_rights":0.12},{"ps_ttm":4.98,"sp":0.118,"stockId":1000000000008225,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6593}},"lxr_fc_rights":0.12},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.107,"sp":0.121,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6671}},"lxr_fc_rights":0.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.486,"sp":0.13,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6685}},"lxr_fc_rights":0.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.486,"sp":0.13,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6694}},"lxr_fc_rights":0.13},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.613,"sp":0.133,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6772}},"lxr_fc_rights":0.13},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.613,"sp":0.133,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6786}},"lxr_fc_rights":0.13},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.571,"sp":0.132,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6795}},"lxr_fc_rights":0.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.642,"sp":0.11,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6562}},"lxr_fc_rights":0.11},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.022,"sp":0.119,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6694}},"lxr_fc_rights":0.12},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.022,"sp":0.119,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6708}},"lxr_fc_rights":0.12},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.022,"sp":0.119,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6731}},"lxr_fc_rights":0.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.064,"sp":0.12,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6744}},"lxr_fc_rights":0.12},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.6,"sp":0.109,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6479}},"lxr_fc_rights":0.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.6,"sp":0.109,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6488}},"lxr_fc_rights":0.11},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.6,"sp":0.109,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6488}},"lxr_fc_rights":0.11},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.6,"sp":0.109,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6512}},"lxr_fc_rights":0.11},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.6,"sp":0.109,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6525}},"lxr_fc_rights":0.11},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.136,"sp":0.098,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.5548}},"lxr_fc_rights":0.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.516,"sp":0.107,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6379}},"lxr_fc_rights":0.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.558,"sp":0.108,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6447}},"lxr_fc_rights":0.11},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.6,"sp":0.109,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6539}},"lxr_fc_rights":0.11},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.727,"sp":0.112,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6662}},"lxr_fc_rights":0.11},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.727,"sp":0.112,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6671}},"lxr_fc_rights":0.11},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.727,"sp":0.112,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.668}},"lxr_fc_rights":0.11},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.727,"sp":0.112,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.668}},"lxr_fc_rights":0.11},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":4.389,"sp":0.104,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.611}},"lxr_fc_rights":0.1},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.486,"sp":0.13,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6749}},"lxr_fc_rights":0.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.529,"sp":0.131,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6758}},"lxr_fc_rights":0.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.529,"sp":0.131,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6785}},"lxr_fc_rights":0.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":5.529,"sp":0.131,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.6795}},"lxr_fc_rights":0.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-44.845,"sp":0.135,"statistics":{"ps_ttm":{"q8v":-54.8109,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8999}},"lxr_fc_rights":0.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-44.845,"sp":0.135,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9012}},"lxr_fc_rights":0.14},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-44.845,"sp":0.135,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9029}},"lxr_fc_rights":0.14},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-45.51,"sp":0.137,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":4.0373,"q2v":3.5521,"cvpos":0.896}},"lxr_fc_rights":0.14},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-44.181,"sp":0.133,"statistics":{"ps_ttm":{"q8v":-57.4684,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9082}},"lxr_fc_rights":0.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-44.181,"sp":0.133,"statistics":{"ps_ttm":{"q8v":-58.4649,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9095}},"lxr_fc_rights":0.13},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-44.181,"sp":0.133,"statistics":{"ps_ttm":{"q8v":122.0846,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9108}},"lxr_fc_rights":0.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-45.51,"sp":0.137,"statistics":{"ps_ttm":{"q8v":122.0846,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9015}},"lxr_fc_rights":0.14},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-45.51,"sp":0.137,"statistics":{"ps_ttm":{"q8v":122.0846,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9029}},"lxr_fc_rights":0.14},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-44.181,"sp":0.133,"statistics":{"ps_ttm":{"q8v":122.0846,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9123}},"lxr_fc_rights":0.13},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-45.51,"sp":0.137,"statistics":{"ps_ttm":{"q8v":122.0846,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9053}},"lxr_fc_rights":0.14},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-45.51,"sp":0.137,"statistics":{"ps_ttm":{"q8v":121.5272,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9067}},"lxr_fc_rights":0.14},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-45.177,"sp":0.136,"statistics":{"ps_ttm":{"q8v":121.5272,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9083}},"lxr_fc_rights":0.14},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-44.845,"sp":0.135,"statistics":{"ps_ttm":{"q8v":120.9697,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9097}},"lxr_fc_rights":0.14},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-44.845,"sp":0.135,"statistics":{"ps_ttm":{"q8v":120.4122,"q5v":4.0373,"q2v":3.5521,"cvpos":0.911}},"lxr_fc_rights":0.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-46.838,"sp":0.141,"statistics":{"ps_ttm":{"q8v":119.8548,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8889}},"lxr_fc_rights":0.14},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-46.838,"sp":0.141,"statistics":{"ps_ttm":{"q8v":119.8548,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8903}},"lxr_fc_rights":0.14},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-46.838,"sp":0.141,"statistics":{"ps_ttm":{"q8v":119.8548,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8919}},"lxr_fc_rights":0.14},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-46.838,"sp":0.141,"statistics":{"ps_ttm":{"q8v":117.6249,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8933}},"lxr_fc_rights":0.14},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-46.838,"sp":0.141,"statistics":{"ps_ttm":{"q8v":117.0675,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8945}},"lxr_fc_rights":0.14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-46.838,"sp":0.141,"statistics":{"ps_ttm":{"q8v":117.0675,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8957}},"lxr_fc_rights":0.14},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-46.838,"sp":0.141,"statistics":{"ps_ttm":{"q8v":111.4928,"q5v":4.0373,"q2v":3.5521,"cvpos":0.897}},"lxr_fc_rights":0.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-46.838,"sp":0.141,"statistics":{"ps_ttm":{"q8v":111.4928,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8986}},"lxr_fc_rights":0.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-46.838,"sp":0.141,"statistics":{"ps_ttm":{"q8v":111.4928,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9}},"lxr_fc_rights":0.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-46.838,"sp":0.141,"statistics":{"ps_ttm":{"q8v":111.4928,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9014}},"lxr_fc_rights":0.14},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-49.164,"sp":0.148,"statistics":{"ps_ttm":{"q8v":111.4928,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8861}},"lxr_fc_rights":0.15},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-49.164,"sp":0.148,"statistics":{"ps_ttm":{"q8v":111.4928,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8874}},"lxr_fc_rights":0.15},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-49.164,"sp":0.148,"statistics":{"ps_ttm":{"q8v":111.4928,"q5v":4.0373,"q2v":3.5521,"cvpos":0.889}},"lxr_fc_rights":0.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-49.164,"sp":0.148,"statistics":{"ps_ttm":{"q8v":111.4928,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8904}},"lxr_fc_rights":0.15},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-49.164,"sp":0.148,"statistics":{"ps_ttm":{"q8v":111.4928,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8916}},"lxr_fc_rights":0.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-49.164,"sp":0.148,"statistics":{"ps_ttm":{"q8v":111.4928,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8932}},"lxr_fc_rights":0.15},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-49.164,"sp":0.148,"statistics":{"ps_ttm":{"q8v":111.4928,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8945}},"lxr_fc_rights":0.15},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-49.164,"sp":0.148,"statistics":{"ps_ttm":{"q8v":110.9354,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8959}},"lxr_fc_rights":0.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-49.164,"sp":0.148,"statistics":{"ps_ttm":{"q8v":110.9354,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8971}},"lxr_fc_rights":0.15},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-49.164,"sp":0.148,"statistics":{"ps_ttm":{"q8v":110.9354,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8984}},"lxr_fc_rights":0.15},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-51.489,"sp":0.155,"statistics":{"ps_ttm":{"q8v":110.9354,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8795}},"lxr_fc_rights":0.16},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-51.489,"sp":0.155,"statistics":{"ps_ttm":{"q8v":110.9354,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8808}},"lxr_fc_rights":0.16},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-54.811,"sp":0.165,"statistics":{"ps_ttm":{"q8v":110.9354,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8507}},"lxr_fc_rights":0.17},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-54.811,"sp":0.165,"statistics":{"ps_ttm":{"q8v":110.9354,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8519}},"lxr_fc_rights":0.17},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-54.811,"sp":0.165,"statistics":{"ps_ttm":{"q8v":110.9354,"q5v":4.0373,"q2v":3.5521,"cvpos":0.853}},"lxr_fc_rights":0.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-54.811,"sp":0.165,"statistics":{"ps_ttm":{"q8v":110.9354,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8548}},"lxr_fc_rights":0.17},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-54.811,"sp":0.165,"statistics":{"ps_ttm":{"q8v":110.9354,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8562}},"lxr_fc_rights":0.17},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-54.811,"sp":0.165,"statistics":{"ps_ttm":{"q8v":109.8204,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8575}},"lxr_fc_rights":0.17},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-54.811,"sp":0.165,"statistics":{"ps_ttm":{"q8v":109.8204,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8587}},"lxr_fc_rights":0.17},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-54.811,"sp":0.165,"statistics":{"ps_ttm":{"q8v":108.7055,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8599}},"lxr_fc_rights":0.17},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-54.811,"sp":0.165,"statistics":{"ps_ttm":{"q8v":108.7055,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8616}},"lxr_fc_rights":0.17},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-54.811,"sp":0.165,"statistics":{"ps_ttm":{"q8v":107.5906,"q5v":4.0373,"q2v":3.5521,"cvpos":0.863}},"lxr_fc_rights":0.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-54.811,"sp":0.165,"statistics":{"ps_ttm":{"q8v":107.5906,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8644}},"lxr_fc_rights":0.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-58.465,"sp":0.176,"statistics":{"ps_ttm":{"q8v":106.4756,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8587}},"lxr_fc_rights":0.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-51.821,"sp":0.156,"statistics":{"ps_ttm":{"q8v":105.9182,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8709}},"lxr_fc_rights":0.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-51.821,"sp":0.156,"statistics":{"ps_ttm":{"q8v":105.9182,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8726}},"lxr_fc_rights":0.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-51.821,"sp":0.156,"statistics":{"ps_ttm":{"q8v":104.8032,"q5v":4.0373,"q2v":3.5521,"cvpos":0.874}},"lxr_fc_rights":0.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-51.821,"sp":0.156,"statistics":{"ps_ttm":{"q8v":104.2458,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8753}},"lxr_fc_rights":0.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-51.821,"sp":0.156,"statistics":{"ps_ttm":{"q8v":103.1309,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8765}},"lxr_fc_rights":0.16},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-51.821,"sp":0.156,"statistics":{"ps_ttm":{"q8v":103.1309,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8777}},"lxr_fc_rights":0.16},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-51.821,"sp":0.156,"statistics":{"ps_ttm":{"q8v":103.1309,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8795}},"lxr_fc_rights":0.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-51.821,"sp":0.156,"statistics":{"ps_ttm":{"q8v":103.1309,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8808}},"lxr_fc_rights":0.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-48.167,"sp":0.145,"statistics":{"ps_ttm":{"q8v":103.1309,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9014}},"lxr_fc_rights":0.15},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-45.842,"sp":0.138,"statistics":{"ps_ttm":{"q8v":103.1309,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9026}},"lxr_fc_rights":0.14},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-45.842,"sp":0.138,"statistics":{"ps_ttm":{"q8v":101.4585,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9041}},"lxr_fc_rights":0.14},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-45.842,"sp":0.138,"statistics":{"ps_ttm":{"q8v":101.4585,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9055}},"lxr_fc_rights":0.14},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-43.184,"sp":0.13,"statistics":{"ps_ttm":{"q8v":100.901,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9233}},"lxr_fc_rights":0.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-43.184,"sp":0.13,"statistics":{"ps_ttm":{"q8v":100.901,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9248}},"lxr_fc_rights":0.13},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-43.184,"sp":0.13,"statistics":{"ps_ttm":{"q8v":100.901,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9261}},"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-44.513,"sp":0.134,"statistics":{"ps_ttm":{"q8v":100.3435,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9166}},"lxr_fc_rights":0.13},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-50.825,"sp":0.153,"statistics":{"ps_ttm":{"q8v":100.3435,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9}},"lxr_fc_rights":0.15},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-50.16,"sp":0.151,"statistics":{"ps_ttm":{"q8v":100.3435,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9053}},"lxr_fc_rights":0.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-50.825,"sp":0.153,"statistics":{"ps_ttm":{"q8v":100.3435,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9029}},"lxr_fc_rights":0.15},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-50.825,"sp":0.153,"statistics":{"ps_ttm":{"q8v":16.1439,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9042}},"lxr_fc_rights":0.15},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-51.157,"sp":0.154,"statistics":{"ps_ttm":{"q8v":15.2621,"q5v":4.0373,"q2v":3.5521,"cvpos":0.8988}},"lxr_fc_rights":0.15},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-51.157,"sp":0.154,"statistics":{"ps_ttm":{"q8v":15.2621,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9}},"lxr_fc_rights":0.15},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-45.842,"sp":0.138,"statistics":{"ps_ttm":{"q8v":15.0586,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9122}},"lxr_fc_rights":0.14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-45.842,"sp":0.138,"statistics":{"ps_ttm":{"q8v":14.9229,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9138}},"lxr_fc_rights":0.14},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-45.842,"sp":0.138,"statistics":{"ps_ttm":{"q8v":13.9055,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9152}},"lxr_fc_rights":0.14},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-45.842,"sp":0.138,"statistics":{"ps_ttm":{"q8v":13.9055,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9166}},"lxr_fc_rights":0.14},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-43.849,"sp":0.132,"statistics":{"ps_ttm":{"q8v":13.8376,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9178}},"lxr_fc_rights":0.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-48.831,"sp":0.147,"statistics":{"ps_ttm":{"q8v":13.8376,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9177}},"lxr_fc_rights":0.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-49.828,"sp":0.15,"statistics":{"ps_ttm":{"q8v":13.5663,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9152}},"lxr_fc_rights":0.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-49.828,"sp":0.15,"statistics":{"ps_ttm":{"q8v":13.5663,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9166}},"lxr_fc_rights":0.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-49.828,"sp":0.15,"statistics":{"ps_ttm":{"q8v":13.5663,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9179}},"lxr_fc_rights":0.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-51.157,"sp":0.154,"statistics":{"ps_ttm":{"q8v":13.5663,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9137}},"lxr_fc_rights":0.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-51.157,"sp":0.154,"statistics":{"ps_ttm":{"q8v":13.4985,"q5v":4.0373,"q2v":3.5521,"cvpos":0.915}},"lxr_fc_rights":0.15},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-51.157,"sp":0.154,"statistics":{"ps_ttm":{"q8v":13.2271,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9166}},"lxr_fc_rights":0.15},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-50.825,"sp":0.153,"statistics":{"ps_ttm":{"q8v":13.2271,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9179}},"lxr_fc_rights":0.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-52.153,"sp":0.157,"statistics":{"ps_ttm":{"q8v":13.2271,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9138}},"lxr_fc_rights":0.16},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-52.153,"sp":0.157,"statistics":{"ps_ttm":{"q8v":13.1593,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9151}},"lxr_fc_rights":0.16},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-52.153,"sp":0.157,"statistics":{"ps_ttm":{"q8v":12.5488,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9163}},"lxr_fc_rights":0.16},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-52.153,"sp":0.157,"statistics":{"ps_ttm":{"q8v":12.2097,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9179}},"lxr_fc_rights":0.16},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-57.468,"sp":0.173,"statistics":{"ps_ttm":{"q8v":6.4976,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9138}},"lxr_fc_rights":0.17},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-57.468,"sp":0.173,"statistics":{"ps_ttm":{"q8v":6.2655,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9152}},"lxr_fc_rights":0.17},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-57.468,"sp":0.173,"statistics":{"ps_ttm":{"q8v":6.2655,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9164}},"lxr_fc_rights":0.17},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-57.468,"sp":0.173,"statistics":{"ps_ttm":{"q8v":6.2655,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9177}},"lxr_fc_rights":0.17},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-39.291,"sp":0.181,"statistics":{"ps_ttm":{"q8v":6.2655,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9316}},"lxr_fc_rights":0.18},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-32.779,"sp":0.151,"statistics":{"ps_ttm":{"q8v":6.2655,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9877}},"lxr_fc_rights":0.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-32.779,"sp":0.151,"statistics":{"ps_ttm":{"q8v":6.2655,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9891}},"lxr_fc_rights":0.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-32.562,"sp":0.15,"statistics":{"ps_ttm":{"q8v":6.1495,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9904}},"lxr_fc_rights":0.15},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-34.298,"sp":0.158,"statistics":{"ps_ttm":{"q8v":6.1495,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9781}},"lxr_fc_rights":0.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-34.298,"sp":0.158,"statistics":{"ps_ttm":{"q8v":6.0335,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9795}},"lxr_fc_rights":0.16},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-34.298,"sp":0.158,"statistics":{"ps_ttm":{"q8v":6.0335,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9808}},"lxr_fc_rights":0.16},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-34.298,"sp":0.158,"statistics":{"ps_ttm":{"q8v":5.9174,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9822}},"lxr_fc_rights":0.16},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-34.081,"sp":0.157,"statistics":{"ps_ttm":{"q8v":5.9174,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9836}},"lxr_fc_rights":0.16},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-34.081,"sp":0.157,"statistics":{"ps_ttm":{"q8v":5.9174,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9849}},"lxr_fc_rights":0.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-34.081,"sp":0.157,"statistics":{"ps_ttm":{"q8v":5.9174,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9863}},"lxr_fc_rights":0.16},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-34.081,"sp":0.157,"statistics":{"ps_ttm":{"q8v":5.9174,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9877}},"lxr_fc_rights":0.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-34.081,"sp":0.157,"statistics":{"ps_ttm":{"q8v":5.8014,"q5v":4.0373,"q2v":3.5521,"cvpos":0.989}},"lxr_fc_rights":0.16},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-30.174,"sp":0.139,"statistics":{"ps_ttm":{"q8v":5.8014,"q5v":4.0373,"q2v":3.5521,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-34.732,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.7434,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9877}},"lxr_fc_rights":0.16},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-35.818,"sp":0.165,"statistics":{"ps_ttm":{"q8v":5.7434,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9877}},"lxr_fc_rights":0.17},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-36.252,"sp":0.167,"statistics":{"ps_ttm":{"q8v":5.7434,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9836}},"lxr_fc_rights":0.17},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-36.252,"sp":0.167,"statistics":{"ps_ttm":{"q8v":5.7434,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9849}},"lxr_fc_rights":0.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-36.252,"sp":0.167,"statistics":{"ps_ttm":{"q8v":5.6854,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9863}},"lxr_fc_rights":0.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-36.252,"sp":0.167,"statistics":{"ps_ttm":{"q8v":5.6854,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9877}},"lxr_fc_rights":0.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-36.686,"sp":0.169,"statistics":{"ps_ttm":{"q8v":5.6854,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9849}},"lxr_fc_rights":0.17},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-36.903,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.6854,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9808}},"lxr_fc_rights":0.17},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-36.903,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.6854,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9822}},"lxr_fc_rights":0.17},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-31.91,"sp":0.147,"statistics":{"ps_ttm":{"q8v":5.6854,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9931}},"lxr_fc_rights":0.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-31.91,"sp":0.147,"statistics":{"ps_ttm":{"q8v":5.6854,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9945}},"lxr_fc_rights":0.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-31.91,"sp":0.147,"statistics":{"ps_ttm":{"q8v":5.6854,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-31.91,"sp":0.147,"statistics":{"ps_ttm":{"q8v":5.6274,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-31.91,"sp":0.147,"statistics":{"ps_ttm":{"q8v":5.6274,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-31.91,"sp":0.147,"statistics":{"ps_ttm":{"q8v":5.5694,"q5v":4.0373,"q2v":3.5521,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-34.515,"sp":0.159,"statistics":{"ps_ttm":{"q8v":5.5694,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-38.206,"sp":0.176,"statistics":{"ps_ttm":{"q8v":5.5694,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9849}},"lxr_fc_rights":0.18},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-38.206,"sp":0.176,"statistics":{"ps_ttm":{"q8v":5.5694,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9863}},"lxr_fc_rights":0.18},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-38.64,"sp":0.178,"statistics":{"ps_ttm":{"q8v":5.5694,"q5v":4.0273,"q2v":3.5521,"cvpos":0.9835}},"lxr_fc_rights":0.18},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-38.64,"sp":0.178,"statistics":{"ps_ttm":{"q8v":5.5694,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9849}},"lxr_fc_rights":0.18},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-38.64,"sp":0.178,"statistics":{"ps_ttm":{"q8v":5.5275,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9863}},"lxr_fc_rights":0.18},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-38.857,"sp":0.179,"statistics":{"ps_ttm":{"q8v":5.5275,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9808}},"lxr_fc_rights":0.18},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-38.857,"sp":0.179,"statistics":{"ps_ttm":{"q8v":5.5275,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9821}},"lxr_fc_rights":0.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-34.732,"sp":0.16,"statistics":{"ps_ttm":{"q8v":5.5275,"q5v":4.0273,"q2v":3.5521,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-34.081,"sp":0.157,"statistics":{"ps_ttm":{"q8v":5.5275,"q5v":4.0373,"q2v":3.5521,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-36.903,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.5275,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-39.074,"sp":0.18,"statistics":{"ps_ttm":{"q8v":5.5275,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9863}},"lxr_fc_rights":0.18},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-38.857,"sp":0.179,"statistics":{"ps_ttm":{"q8v":5.5275,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9876}},"lxr_fc_rights":0.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-38.857,"sp":0.179,"statistics":{"ps_ttm":{"q8v":5.5275,"q5v":4.0273,"q2v":3.5521,"cvpos":0.989}},"lxr_fc_rights":0.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-38.857,"sp":0.179,"statistics":{"ps_ttm":{"q8v":5.5694,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9904}},"lxr_fc_rights":0.18},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-36.686,"sp":0.169,"statistics":{"ps_ttm":{"q8v":5.5694,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-36.469,"sp":0.168,"statistics":{"ps_ttm":{"q8v":5.5275,"q5v":4.0373,"q2v":3.5521,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-36.903,"sp":0.17,"statistics":{"ps_ttm":{"q8v":5.5275,"q5v":4.0373,"q2v":3.5521,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-38.206,"sp":0.176,"statistics":{"ps_ttm":{"q8v":5.5694,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-38.206,"sp":0.176,"statistics":{"ps_ttm":{"q8v":5.5694,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-37.554,"sp":0.173,"statistics":{"ps_ttm":{"q8v":5.5694,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-37.554,"sp":0.173,"statistics":{"ps_ttm":{"q8v":5.5275,"q5v":4.0373,"q2v":3.5521,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-41.245,"sp":0.19,"statistics":{"ps_ttm":{"q8v":5.5694,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-41.245,"sp":0.19,"statistics":{"ps_ttm":{"q8v":5.5694,"q5v":4.0373,"q2v":3.5521,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-42.33,"sp":0.195,"statistics":{"ps_ttm":{"q8v":5.5694,"q5v":4.0373,"q2v":3.5521,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-43.198,"sp":0.199,"statistics":{"ps_ttm":{"q8v":5.5694,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9945}},"lxr_fc_rights":0.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-43.198,"sp":0.199,"statistics":{"ps_ttm":{"q8v":5.5275,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-43.198,"sp":0.199,"statistics":{"ps_ttm":{"q8v":5.5694,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-43.198,"sp":0.199,"statistics":{"ps_ttm":{"q8v":5.5694,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-43.198,"sp":0.199,"statistics":{"ps_ttm":{"q8v":5.5694,"q5v":4.0373,"q2v":3.5521,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":-43.415,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.5694,"q5v":4.0373,"q2v":3.5521,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":110.935,"sp":0.199,"statistics":{"ps_ttm":{"q8v":5.5275,"q5v":4.0373,"q2v":3.5521,"cvpos":0.952}},"lxr_fc_rights":0.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":108.705,"sp":0.195,"statistics":{"ps_ttm":{"q8v":5.5694,"q5v":4.0373,"q2v":3.5521,"cvpos":0.948}},"lxr_fc_rights":0.19},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":109.82,"sp":0.197,"statistics":{"ps_ttm":{"q8v":5.5694,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9508}},"lxr_fc_rights":0.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":109.82,"sp":0.197,"statistics":{"ps_ttm":{"q8v":5.5694,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9521}},"lxr_fc_rights":0.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":104.803,"sp":0.188,"statistics":{"ps_ttm":{"q8v":5.5694,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9438}},"lxr_fc_rights":0.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":103.131,"sp":0.185,"statistics":{"ps_ttm":{"q8v":5.5275,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9355}},"lxr_fc_rights":0.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":108.705,"sp":0.195,"statistics":{"ps_ttm":{"q8v":5.5694,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9521}},"lxr_fc_rights":0.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":106.476,"sp":0.191,"statistics":{"ps_ttm":{"q8v":5.5694,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9494}},"lxr_fc_rights":0.19},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":100.344,"sp":0.18,"statistics":{"ps_ttm":{"q8v":5.5694,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9275}},"lxr_fc_rights":0.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":100.344,"sp":0.18,"statistics":{"ps_ttm":{"q8v":5.5694,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9288}},"lxr_fc_rights":0.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":100.901,"sp":0.181,"statistics":{"ps_ttm":{"q8v":5.5275,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9328}},"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":107.591,"sp":0.193,"statistics":{"ps_ttm":{"q8v":5.5694,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9508}},"lxr_fc_rights":0.19},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":107.591,"sp":0.193,"statistics":{"ps_ttm":{"q8v":5.5694,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9521}},"lxr_fc_rights":0.19},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":104.246,"sp":0.187,"statistics":{"ps_ttm":{"q8v":5.5694,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9494}},"lxr_fc_rights":0.19},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008225,"ps_ttm":103.131,"sp":0.185,"statistics":{"ps_ttm":{"q8v":5.5694,"q5v":4.0373,"q2v":3.5521,"cvpos":0.9438}},"lxr_fc_rights":0.19}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":28564000,"t_y2y":0.07976109473047555}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008225},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-25T11:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":21620000,"t_y2y":0.18187284753730934}}},"exchangeRate":1.0955,"influenceDate":"2025-08-25T11:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008225},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T13:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":26454000,"t_y2y":0.2347257876312719}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T13:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008225},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-22T12:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":18293000,"t_y2y":0.21750415973377704}}},"exchangeRate":1.0741,"influenceDate":"2024-08-22T12:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008225},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T14:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":21425000,"t_y2y":0.6367456073338427}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T14:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008225},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-10T10:47:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":17894000,"t_y2y":0.36699770817417876}}},"exchangeRate":1.0719,"influenceDate":"2023-11-10T10:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008225},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-14T14:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":15025000,"t_y2y":-0.5041090465031849}}},"exchangeRate":1.0796,"influenceDate":"2023-08-14T14:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008225},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-05-15T13:37:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4001000,"t_y2y":-0.7172637976114762}}},"exchangeRate":1.1432,"influenceDate":"2023-05-15T13:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008225},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-14T14:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13090000,"t_y2y":-0.8434229255630914}}},"exchangeRate":1.121,"influenceDate":"2023-04-14T14:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008225},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-14T11:52:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":33316000,"t_y2y":-0.40324920740117143}}},"exchangeRate":1.1061,"influenceDate":"2022-11-14T11:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008225},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-05T12:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":30299000,"t_y2y":-0.3699914748508099}}},"exchangeRate":1.171,"influenceDate":"2022-08-05T12:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008225},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-05-06T10:28:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":14151000,"t_y2y":-0.4604209563029055}}},"exchangeRate":1.234,"influenceDate":"2022-05-06T10:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008225},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T14:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":83601000,"t_y2y":0.006477011425062904}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008225}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008225,"reportDate":"2026-04-29T10:29:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008225,"reportDate":"2025-04-17T14:16:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008225,"reportDate":"2024-04-26T13:23:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.69337856593894,"cvpos":0.0013605442176870747,"minv":2.6162278195784356,"maxv":-30.17368974727436,"avgv":5.0826746052124845,"maxpv":110.93535093154905,"q2v":4.227977981415778,"q5v":5.66279787447306,"q8v":-57.468359826042196,"maxvd":"2023-10-23T16:00:00.000Z","minvd":"2024-09-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}