window.pageData = {"stock":{"_id":1000000000008221,"stockCode":"08221","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2017-01-05T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":8221,"name":"高裕金融","currency":"HKD","activeHkexNewsStockId":148936,"hkexNewsStockIds":[148936,5368],"listingStatus":"normally_listed","companyName":"PF Group Holdings Limited","pinyin":"gyjr","sharesPerLot":5000,"industry":{"_id":1002000017503010,"tickerId":17503010,"areaCode":"hk","stockCode":"H503010","exchange":"hk","stockType":"industry","source":"hsi","name":"证券及经纪","priceMetrics":{"pe_ttm":{"mcw":8.69974841547764},"pb":{"mcw":0.7559587860315977},"ps_ttm":{"mcw":3.3355967760947736},"dyr":{"mcw":0.034862317780772825}},"staticDividendYieldRatio":0.024755903229799568},"industryGroup":{"hsi":[{"_id":1002000000001750,"tickerId":1750,"stockCode":"H50","exchange":"hk","stockType":"industry","source":"hsi","name":"金融业"},{"_id":1002000000175030,"tickerId":175030,"stockCode":"H5030","exchange":"hk","stockType":"industry","source":"hsi","name":"其他金融"},{"_id":1002000017503010,"tickerId":17503010,"stockCode":"H503010","exchange":"hk","stockType":"industry","source":"hsi","name":"证券及经纪"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.gyf.com.hk"},"periodList":[{"_id":"6a10cf1f05c8113f5526a2bf","stockId":1000000000008221,"date":"2010-05-13T04:38:00.000Z","endType":"new_ipo","beforeName":"LEE'S PHARM","afterName":"GAOYU FINANCE","beforeHkexNewsStockId":5368,"afterHkexNewsStockId":148936}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008221,"type":"tr_dri","cagr_p_r_fs":-0.34164418112570727,"cagr_p_r_y3":0.2708774350512104,"cagr_p_r_y5":-0.12017263059138128,"p_r_fs":-0.9884514081177821,"cagr_p_r_d30":0.5725806451612903,"cagr_p_r_d60":0.666666666666667,"cagr_p_r_d90":0.6956521739130441,"cagr_p_r_y1":0.5853658536585371,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2017-01-05T16:00:00.000Z","cagr_p_r_d14":0.31756756756756754,"cagr_p_r_d7":0.005154639175257714,"cagr_p_r_fys":0.7410714285714293}},"priceMetrics":{"pe_ttm":-11.674003270028928,"pb":0.6643476767156231,"dyr":0,"mc":92820000,"mc_om":92820000,"sp":1.95,"spc":-0.0714,"ta":692250,"to_r":0.007457983193277311}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000008221,"date":"2026-05-21T16:00:00.000Z","tv":355000,"lxr_fc_rights":1.95},{"stockId":1000000000008221,"date":"2026-05-20T16:00:00.000Z","tv":385000,"lxr_fc_rights":2.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008221,"tv":30000,"lxr_fc_rights":2},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008221,"tv":668000,"lxr_fc_rights":1.87},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008221,"tv":546200,"lxr_fc_rights":1.81},{"stockId":1000000000008221,"date":"2026-05-14T16:00:00.000Z","tv":680000,"lxr_fc_rights":1.94},{"stockId":1000000000008221,"date":"2026-05-13T16:00:00.000Z","tv":511000,"lxr_fc_rights":1.8},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008221,"tv":2751800,"lxr_fc_rights":1.62},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.48},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.48},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.48},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.48},{"stockId":1000000000008221,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":1.48},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008221,"tv":370000,"lxr_fc_rights":1.48},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008221,"tv":5000,"lxr_fc_rights":1.23},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008221,"tv":40000,"lxr_fc_rights":1.18},{"stockId":1000000000008221,"date":"2026-04-28T16:00:00.000Z","tv":961300,"lxr_fc_rights":1.17},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008221,"tv":31000,"lxr_fc_rights":1.2},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.11},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008221,"tv":15000,"lxr_fc_rights":1.11},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.24},{"stockId":1000000000008221,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":1.24},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008221,"tv":689000,"lxr_fc_rights":1.24},{"stockId":1000000000008221,"date":"2026-04-19T16:00:00.000Z","tv":45000,"lxr_fc_rights":1.13},{"stockId":1000000000008221,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":1.15},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008221,"tv":42800,"lxr_fc_rights":1.15},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008221,"tv":10000,"lxr_fc_rights":1.13},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008221,"tv":365400,"lxr_fc_rights":1.29},{"stockId":1000000000008221,"date":"2026-04-12T16:00:00.000Z","tv":19600,"lxr_fc_rights":1.24},{"stockId":1000000000008221,"date":"2026-04-09T16:00:00.000Z","tv":1132400,"lxr_fc_rights":1.19},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008221,"tv":195000,"lxr_fc_rights":1.23},{"stockId":1000000000008221,"date":"2026-04-07T16:00:00.000Z","tv":315000,"lxr_fc_rights":1.2},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008221,"tv":417800,"lxr_fc_rights":1.36},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008221,"tv":15000,"lxr_fc_rights":1.13},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.13},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.15},{"stockId":1000000000008221,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":1.17},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.17},{"stockId":1000000000008221,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":1.17},{"stockId":1000000000008221,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":1.17},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.17},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008221,"tv":280000,"lxr_fc_rights":1.17},{"stockId":1000000000008221,"date":"2026-03-18T16:00:00.000Z","tv":513000,"lxr_fc_rights":1.24},{"stockId":1000000000008221,"date":"2026-03-17T16:00:00.000Z","tv":25000,"lxr_fc_rights":1.03},{"stockId":1000000000008221,"date":"2026-03-16T16:00:00.000Z","tv":45000,"lxr_fc_rights":0.97},{"stockId":1000000000008221,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":1.01},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008221,"tv":400,"lxr_fc_rights":1.01},{"stockId":1000000000008221,"date":"2026-03-11T16:00:00.000Z","tv":18200,"lxr_fc_rights":1.01},{"stockId":1000000000008221,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000008221,"date":"2026-03-09T16:00:00.000Z","tv":558200,"lxr_fc_rights":1.05},{"stockId":1000000000008221,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":1.1},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.1},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.1},{"stockId":1000000000008221,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":1.1},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.1},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.1},{"stockId":1000000000008221,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":1.1},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008221,"tv":1073400,"lxr_fc_rights":1.1},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008221,"tv":300000,"lxr_fc_rights":1.1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008221,"tv":29400,"lxr_fc_rights":1.15},{"stockId":1000000000008221,"date":"2026-02-22T16:00:00.000Z","tv":13600,"lxr_fc_rights":1.15},{"stockId":1000000000008221,"date":"2026-02-19T16:00:00.000Z","tv":15000,"lxr_fc_rights":1.15},{"stockId":1000000000008221,"date":"2026-02-15T16:00:00.000Z","tv":5000,"lxr_fc_rights":1.1},{"stockId":1000000000008221,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000008221,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":1.05},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.05},{"stockId":1000000000008221,"date":"2026-02-09T16:00:00.000Z","tv":33800,"lxr_fc_rights":1.05},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008221,"tv":10000,"lxr_fc_rights":1.1},{"stockId":1000000000008221,"date":"2026-02-05T16:00:00.000Z","tv":10000,"lxr_fc_rights":1.15},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008221,"tv":150000,"lxr_fc_rights":1.22},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008221,"tv":5000,"lxr_fc_rights":1.23},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.26},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.26},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008221,"tv":3342000,"lxr_fc_rights":1.26},{"stockId":1000000000008221,"date":"2026-01-28T16:00:00.000Z","tv":3135000,"lxr_fc_rights":1.27},{"stockId":1000000000008221,"date":"2026-01-27T16:00:00.000Z","tv":300000,"lxr_fc_rights":1.06},{"stockId":1000000000008221,"date":"2026-01-26T16:00:00.000Z","tv":5000,"lxr_fc_rights":1.01},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008221,"tv":8400,"lxr_fc_rights":1},{"stockId":1000000000008221,"date":"2026-01-22T16:00:00.000Z","tv":30000,"lxr_fc_rights":1.01},{"stockId":1000000000008221,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":1.05},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.06},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.06},{"stockId":1000000000008221,"date":"2026-01-18T16:00:00.000Z","tv":21200,"lxr_fc_rights":1.07},{"stockId":1000000000008221,"date":"2026-01-15T16:00:00.000Z","tv":19000,"lxr_fc_rights":1.07},{"stockId":1000000000008221,"date":"2026-01-14T16:00:00.000Z","tv":10000,"lxr_fc_rights":1.11},{"stockId":1000000000008221,"date":"2026-01-13T16:00:00.000Z","tv":10400,"lxr_fc_rights":1.11},{"stockId":1000000000008221,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":1.14},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.14},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008221,"tv":320200,"lxr_fc_rights":1.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008221,"tv":10000,"lxr_fc_rights":1.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008221,"tv":15000,"lxr_fc_rights":1.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008221,"tv":130000,"lxr_fc_rights":1.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008221,"tv":2875000,"lxr_fc_rights":1.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008221,"tv":240000,"lxr_fc_rights":1.26},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008221,"tv":20000,"lxr_fc_rights":1.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008221,"tv":5000,"lxr_fc_rights":1.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008221,"tv":315000,"lxr_fc_rights":1.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008221,"tv":10000,"lxr_fc_rights":1.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008221,"tv":210000,"lxr_fc_rights":1.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008221,"tv":243200,"lxr_fc_rights":1.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.09},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008221,"tv":5000,"lxr_fc_rights":1.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008221,"tv":55800,"lxr_fc_rights":1.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.16},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008221,"tv":35000,"lxr_fc_rights":1.16},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008221,"tv":270000,"lxr_fc_rights":1.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008221,"tv":34000,"lxr_fc_rights":1.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008221,"tv":255000,"lxr_fc_rights":1.27},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008221,"tv":2380000,"lxr_fc_rights":1.19},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008221,"tv":256400,"lxr_fc_rights":1.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.23},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008221,"tv":195000,"lxr_fc_rights":1.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008221,"tv":45200,"lxr_fc_rights":1.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008221,"tv":65000,"lxr_fc_rights":1.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008221,"tv":50000,"lxr_fc_rights":1.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008221,"tv":5000,"lxr_fc_rights":1.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008221,"tv":124000,"lxr_fc_rights":1.14},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008221,"tv":186600,"lxr_fc_rights":1.48},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008221,"tv":30000,"lxr_fc_rights":1.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008221,"tv":30000,"lxr_fc_rights":1.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.02},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008221,"tv":15000,"lxr_fc_rights":1.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008221,"tv":15000,"lxr_fc_rights":1.02},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008221,"tv":9000,"lxr_fc_rights":0.97},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008221,"tv":20000,"lxr_fc_rights":1.02},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008221,"tv":10000,"lxr_fc_rights":1.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008221,"tv":800,"lxr_fc_rights":1.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008221,"tv":222200,"lxr_fc_rights":1.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008221,"tv":15400,"lxr_fc_rights":1.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008221,"tv":80800,"lxr_fc_rights":1.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008221,"tv":4940000,"lxr_fc_rights":1.18},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008221,"tv":15000,"lxr_fc_rights":1.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008221,"tv":10000,"lxr_fc_rights":1.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008221,"tv":65000,"lxr_fc_rights":1.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008221,"tv":20000,"lxr_fc_rights":1.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008221,"tv":35800,"lxr_fc_rights":1.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008221,"tv":220400,"lxr_fc_rights":1.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008221,"tv":53400,"lxr_fc_rights":1.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008221,"tv":90800,"lxr_fc_rights":1.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008221,"tv":1200,"lxr_fc_rights":0.96},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008221,"tv":5000,"lxr_fc_rights":0.96},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008221,"tv":382000,"lxr_fc_rights":0.97},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":0.96},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008221,"tv":5000,"lxr_fc_rights":0.96},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008221,"tv":2610000,"lxr_fc_rights":1.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.02},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":1.03},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008221,"tv":170000,"lxr_fc_rights":1.03},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008221,"tv":25000,"lxr_fc_rights":0.9},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008221,"tv":155000,"lxr_fc_rights":1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008221,"lxr_fc_rights":0.95},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":0.95},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":0.95},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":0.95},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008221,"tv":4000,"lxr_fc_rights":0.95},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008221,"tv":10000,"lxr_fc_rights":0.95},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":0.95},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008221,"tv":135000,"lxr_fc_rights":0.95},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008221,"tv":10000,"lxr_fc_rights":1.03},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":1.03},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":1.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008221,"tv":25000,"lxr_fc_rights":1.03},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":1.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":1.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":1.19},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008221,"tv":2000,"lxr_fc_rights":1.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":1.35},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":1.35},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":1.35},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008221,"tv":238200,"lxr_fc_rights":1.35},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008221,"tv":85000,"lxr_fc_rights":1.35},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008221,"tv":128000,"lxr_fc_rights":1.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008221,"tv":47200,"lxr_fc_rights":1.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008221,"tv":116600,"lxr_fc_rights":1.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008221,"tv":1989000,"lxr_fc_rights":0.88},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":0.92},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":0.92},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008221,"tv":1600,"lxr_fc_rights":0.92},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":0.92},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":0.92},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008221,"tv":15000,"lxr_fc_rights":0.92},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":0.92},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008221,"tv":25000,"lxr_fc_rights":0.95},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":1.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":1.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":1.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":1.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":1.19},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":1.19},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008221,"tv":89800,"lxr_fc_rights":1.19},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008221,"tv":2000,"lxr_fc_rights":1.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":1.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":1.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":1.19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008221,"tv":710000,"lxr_fc_rights":1.19},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008221,"tv":30000,"lxr_fc_rights":1.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008221,"tv":5000,"lxr_fc_rights":1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":0.93},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008221,"tv":14800,"lxr_fc_rights":0.94},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008221,"tv":10000,"lxr_fc_rights":1.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008221,"tv":1215000,"lxr_fc_rights":1.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008221,"tv":38000,"lxr_fc_rights":0.99},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008221,"tv":4000,"lxr_fc_rights":0.71},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008221,"tv":11200,"lxr_fc_rights":0.71},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008221,"tv":1000000,"lxr_fc_rights":0.81},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":0.84},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":0.84},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":0.84},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":0.84},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":0.84},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":0.84},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":0.84},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":0.84},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008221,"tv":800,"lxr_fc_rights":0.84},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":0.84},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008221,"tv":400,"lxr_fc_rights":0.84},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":0.84},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":0.84},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":0.84},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008221,"tv":0,"lxr_fc_rights":0.84},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008221,"tv":30000,"lxr_fc_rights":0.84},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008221,"tv":50000,"lxr_fc_rights":0.9},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008221,"tv":50000,"lxr_fc_rights":0.98}],"tradingList":[],"aggregatedList":[],"type":"shares"}