window.pageData = {"stock":{"name":"高裕金融","stockCode":"08221","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":4.254,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.8289,"q5v":1.9793,"q2v":1.5923,"cvpos":0.9104}},"lxr_fc_rights":2.19},{"stockId":1000000000008221,"date":"2026-07-07T16:00:00.000Z","ps_ttm":4.254,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.8289,"q5v":1.974,"q2v":1.5923,"cvpos":0.9123}},"lxr_fc_rights":2.19},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":4.254,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.8289,"q5v":1.9688,"q2v":1.5923,"cvpos":0.9142}},"lxr_fc_rights":2.19},{"stockId":1000000000008221,"date":"2026-07-05T16:00:00.000Z","ps_ttm":4.254,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.8289,"q5v":1.9664,"q2v":1.5923,"cvpos":0.9161}},"lxr_fc_rights":2.19},{"stockId":1000000000008221,"date":"2026-07-02T16:00:00.000Z","ps_ttm":4.254,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.8289,"q5v":1.9641,"q2v":1.5923,"cvpos":0.9181}},"lxr_fc_rights":2.19},{"stockId":1000000000008221,"date":"2026-07-01T16:00:00.000Z","ps_ttm":4.254,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.8289,"q5v":1.9641,"q2v":1.5923,"cvpos":0.92}},"lxr_fc_rights":2.19},{"stockId":1000000000008221,"date":"2026-06-29T16:00:00.000Z","ps_ttm":3.846,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5923,"cvpos":0.8776}},"lxr_fc_rights":1.98},{"stockId":1000000000008221,"date":"2026-06-28T16:00:00.000Z","ps_ttm":3.846,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5923,"cvpos":0.8795}},"lxr_fc_rights":1.98},{"stockId":1000000000008221,"date":"2026-06-25T16:00:00.000Z","ps_ttm":3.918,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5923,"cvpos":0.8861}},"lxr_fc_rights":2.05},{"stockId":1000000000008221,"date":"2026-06-24T16:00:00.000Z","ps_ttm":3.918,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5923,"cvpos":0.8861}},"lxr_fc_rights":2.05},{"stockId":1000000000008221,"date":"2026-06-23T16:00:00.000Z","ps_ttm":4.53,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5923,"cvpos":0.9408}},"lxr_fc_rights":2.37},{"stockId":1000000000008221,"date":"2026-06-22T16:00:00.000Z","ps_ttm":3.823,"sp":2,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5767,"cvpos":0.8729}},"lxr_fc_rights":2},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":3.785,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5767,"cvpos":0.8686}},"lxr_fc_rights":1.98},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":3.918,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5923,"cvpos":0.8819}},"lxr_fc_rights":2.05},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":3.918,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5923,"cvpos":0.8837}},"lxr_fc_rights":2.05},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":3.727,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5767,"cvpos":0.8644}},"lxr_fc_rights":1.95},{"stockId":1000000000008221,"date":"2026-06-14T16:00:00.000Z","ps_ttm":3.88,"sp":2.03,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5767,"cvpos":0.8792}},"lxr_fc_rights":2.03},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":3.842,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5923,"cvpos":0.8734}},"lxr_fc_rights":2.01},{"stockId":1000000000008221,"date":"2026-06-10T16:00:00.000Z","ps_ttm":4.014,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5923,"cvpos":0.8797}},"lxr_fc_rights":2.1},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":4.033,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5923,"cvpos":0.8858}},"lxr_fc_rights":2.11},{"stockId":1000000000008221,"date":"2026-06-08T16:00:00.000Z","ps_ttm":3.995,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5767,"cvpos":0.8814}},"lxr_fc_rights":2.09},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":4.014,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5767,"cvpos":0.8814}},"lxr_fc_rights":2.1},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":4.243,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5923,"cvpos":0.8924}},"lxr_fc_rights":2.22},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":4.282,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5923,"cvpos":0.8945}},"lxr_fc_rights":2.24},{"stockId":1000000000008221,"date":"2026-06-02T16:00:00.000Z","ps_ttm":4.301,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5923,"cvpos":0.8964}},"lxr_fc_rights":2.25},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":4.664,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5767,"cvpos":0.9449}},"lxr_fc_rights":2.44},{"stockId":1000000000008221,"date":"2026-05-31T16:00:00.000Z","ps_ttm":4.205,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5767,"cvpos":0.8877}},"lxr_fc_rights":2.2},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":4.301,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5923,"cvpos":0.9008}},"lxr_fc_rights":2.25},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":4.358,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5923,"cvpos":0.9114}},"lxr_fc_rights":2.28},{"stockId":1000000000008221,"date":"2026-05-26T16:00:00.000Z","ps_ttm":4.358,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5923,"cvpos":0.9133}},"lxr_fc_rights":2.28},{"stockId":1000000000008221,"date":"2026-05-25T16:00:00.000Z","ps_ttm":3.88,"sp":2.03,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5767,"cvpos":0.8856}},"lxr_fc_rights":2.03},{"stockId":1000000000008221,"date":"2026-05-21T16:00:00.000Z","ps_ttm":3.727,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5923,"cvpos":0.8755}},"lxr_fc_rights":1.95},{"stockId":1000000000008221,"date":"2026-05-20T16:00:00.000Z","ps_ttm":4.014,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5923,"cvpos":0.8903}},"lxr_fc_rights":2.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":3.823,"sp":2,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5923,"cvpos":0.8816}},"lxr_fc_rights":2},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":3.574,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5767,"cvpos":0.8538}},"lxr_fc_rights":1.87},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":3.46,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5767,"cvpos":0.8475}},"lxr_fc_rights":1.81},{"stockId":1000000000008221,"date":"2026-05-14T16:00:00.000Z","ps_ttm":3.708,"sp":1.94,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5923,"cvpos":0.8797}},"lxr_fc_rights":1.94},{"stockId":1000000000008221,"date":"2026-05-13T16:00:00.000Z","ps_ttm":3.441,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5923,"cvpos":0.8418}},"lxr_fc_rights":1.8},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":3.096,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5923,"cvpos":0.8245}},"lxr_fc_rights":1.62},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.829,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5767,"cvpos":0.8051}},"lxr_fc_rights":1.48},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.829,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5767,"cvpos":0.8051}},"lxr_fc_rights":1.48},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.829,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5923,"cvpos":0.8017}},"lxr_fc_rights":1.48},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.829,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5923,"cvpos":0.8017}},"lxr_fc_rights":1.48},{"stockId":1000000000008221,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.829,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5923,"cvpos":0.8034}},"lxr_fc_rights":1.48},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.829,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5767,"cvpos":0.8051}},"lxr_fc_rights":1.48},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.351,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":1.9641,"q2v":1.5767,"cvpos":0.7288}},"lxr_fc_rights":1.23},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.255,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.9257,"q5v":1.9641,"q2v":1.5923,"cvpos":0.6878}},"lxr_fc_rights":1.18},{"stockId":1000000000008221,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.236,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.9257,"q5v":1.9641,"q2v":1.5923,"cvpos":0.6744}},"lxr_fc_rights":1.17},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.294,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.9257,"q5v":1.9641,"q2v":1.5767,"cvpos":0.6907}},"lxr_fc_rights":1.2},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.122,"sp":1.11,"statistics":{"ps_ttm":{"q8v":3.0266,"q5v":1.9641,"q2v":1.5767,"cvpos":0.6186}},"lxr_fc_rights":1.11},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.122,"sp":1.11,"statistics":{"ps_ttm":{"q8v":3.1275,"q5v":1.9641,"q2v":1.5923,"cvpos":0.616}},"lxr_fc_rights":1.11},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.37,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.1368,"q5v":1.9641,"q2v":1.5923,"cvpos":0.7215}},"lxr_fc_rights":1.24},{"stockId":1000000000008221,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.37,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.1368,"q5v":1.9641,"q2v":1.5923,"cvpos":0.723}},"lxr_fc_rights":1.24},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.37,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.1368,"q5v":1.9641,"q2v":1.5767,"cvpos":0.7246}},"lxr_fc_rights":1.24},{"stockId":1000000000008221,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.16,"sp":1.13,"statistics":{"ps_ttm":{"q8v":3.2216,"q5v":1.9641,"q2v":1.5767,"cvpos":0.6356}},"lxr_fc_rights":1.13},{"stockId":1000000000008221,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.198,"sp":1.15,"statistics":{"ps_ttm":{"q8v":3.3292,"q5v":1.9641,"q2v":1.5923,"cvpos":0.6477}},"lxr_fc_rights":1.15},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.198,"sp":1.15,"statistics":{"ps_ttm":{"q8v":3.3292,"q5v":1.9641,"q2v":1.5923,"cvpos":0.6477}},"lxr_fc_rights":1.15},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.16,"sp":1.13,"statistics":{"ps_ttm":{"q8v":3.3292,"q5v":1.9641,"q2v":1.5923,"cvpos":0.6342}},"lxr_fc_rights":1.13},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.466,"sp":1.29,"statistics":{"ps_ttm":{"q8v":3.3911,"q5v":1.9641,"q2v":1.5767,"cvpos":0.7479}},"lxr_fc_rights":1.29},{"stockId":1000000000008221,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.37,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":1.9641,"q2v":1.5767,"cvpos":0.7161}},"lxr_fc_rights":1.24},{"stockId":1000000000008221,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.275,"sp":1.19,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":1.9641,"q2v":1.5923,"cvpos":0.673}},"lxr_fc_rights":1.19},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.351,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":1.9641,"q2v":1.5923,"cvpos":0.7061}},"lxr_fc_rights":1.23},{"stockId":1000000000008221,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.294,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":1.9641,"q2v":1.5767,"cvpos":0.6758}},"lxr_fc_rights":1.2},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.6,"sp":1.36,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":1.9641,"q2v":1.5923,"cvpos":0.7553}},"lxr_fc_rights":1.36},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.16,"sp":1.13,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":1.9641,"q2v":1.5923,"cvpos":0.6342}},"lxr_fc_rights":1.13},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.16,"sp":1.13,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":1.9641,"q2v":1.5767,"cvpos":0.6356}},"lxr_fc_rights":1.13},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.198,"sp":1.15,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":1.9641,"q2v":1.5767,"cvpos":0.6441}},"lxr_fc_rights":1.15},{"stockId":1000000000008221,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.236,"sp":1.17,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":1.9641,"q2v":1.5923,"cvpos":0.654}},"lxr_fc_rights":1.17},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.236,"sp":1.17,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":1.9641,"q2v":1.5923,"cvpos":0.654}},"lxr_fc_rights":1.17},{"stockId":1000000000008221,"date":"2026-03-24T16:00:00.000Z","ps_ttm":2.236,"sp":1.17,"statistics":{"ps_ttm":{"q8v":3.4519,"q5v":1.9641,"q2v":1.5923,"cvpos":0.6554}},"lxr_fc_rights":1.17},{"stockId":1000000000008221,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.236,"sp":1.17,"statistics":{"ps_ttm":{"q8v":3.531,"q5v":1.9641,"q2v":1.5767,"cvpos":0.6568}},"lxr_fc_rights":1.17},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.236,"sp":1.17,"statistics":{"ps_ttm":{"q8v":3.5607,"q5v":1.9641,"q2v":1.5767,"cvpos":0.6568}},"lxr_fc_rights":1.17},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.236,"sp":1.17,"statistics":{"ps_ttm":{"q8v":3.635,"q5v":1.9641,"q2v":1.5923,"cvpos":0.654}},"lxr_fc_rights":1.17},{"stockId":1000000000008221,"date":"2026-03-18T16:00:00.000Z","ps_ttm":2.37,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.635,"q5v":1.9641,"q2v":1.5923,"cvpos":0.6878}},"lxr_fc_rights":1.24},{"stockId":1000000000008221,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.969,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.635,"q5v":1.9641,"q2v":1.5923,"cvpos":0.5053}},"lxr_fc_rights":1.03},{"stockId":1000000000008221,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.854,"sp":0.97,"statistics":{"ps_ttm":{"q8v":3.6437,"q5v":1.9641,"q2v":1.5767,"cvpos":0.4301}},"lxr_fc_rights":0.97},{"stockId":1000000000008221,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.931,"sp":1.01,"statistics":{"ps_ttm":{"q8v":3.6437,"q5v":1.9641,"q2v":1.5767,"cvpos":0.4831}},"lxr_fc_rights":1.01},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.931,"sp":1.01,"statistics":{"ps_ttm":{"q8v":3.6437,"q5v":1.9793,"q2v":1.5923,"cvpos":0.481}},"lxr_fc_rights":1.01},{"stockId":1000000000008221,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.931,"sp":1.01,"statistics":{"ps_ttm":{"q8v":3.6437,"q5v":1.9793,"q2v":1.5923,"cvpos":0.481}},"lxr_fc_rights":1.01},{"stockId":1000000000008221,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.007,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.6437,"q5v":1.9793,"q2v":1.5923,"cvpos":0.5159}},"lxr_fc_rights":1.05},{"stockId":1000000000008221,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.007,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.6437,"q5v":1.9793,"q2v":1.5767,"cvpos":0.5169}},"lxr_fc_rights":1.05},{"stockId":1000000000008221,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.103,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.6437,"q5v":1.9793,"q2v":1.5767,"cvpos":0.5593}},"lxr_fc_rights":1.1},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.103,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.6437,"q5v":1.9793,"q2v":1.5923,"cvpos":0.557}},"lxr_fc_rights":1.1},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.103,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.6437,"q5v":1.9793,"q2v":1.5923,"cvpos":0.557}},"lxr_fc_rights":1.1},{"stockId":1000000000008221,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.103,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.6437,"q5v":1.9793,"q2v":1.5923,"cvpos":0.5581}},"lxr_fc_rights":1.1},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.103,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.6437,"q5v":1.9793,"q2v":1.5767,"cvpos":0.5593}},"lxr_fc_rights":1.1},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.103,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.815,"q5v":1.9793,"q2v":1.5767,"cvpos":0.5593}},"lxr_fc_rights":1.1},{"stockId":1000000000008221,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.103,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.8337,"q5v":1.9793,"q2v":1.5923,"cvpos":0.557}},"lxr_fc_rights":1.1},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.103,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.8337,"q5v":1.9793,"q2v":1.5923,"cvpos":0.557}},"lxr_fc_rights":1.1},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.103,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.8337,"q5v":1.9793,"q2v":1.5923,"cvpos":0.5581}},"lxr_fc_rights":1.1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.198,"sp":1.15,"statistics":{"ps_ttm":{"q8v":3.8355,"q5v":1.9793,"q2v":1.5767,"cvpos":0.6102}},"lxr_fc_rights":1.15},{"stockId":1000000000008221,"date":"2026-02-22T16:00:00.000Z","ps_ttm":2.198,"sp":1.15,"statistics":{"ps_ttm":{"q8v":3.8355,"q5v":1.9793,"q2v":1.5767,"cvpos":0.6102}},"lxr_fc_rights":1.15},{"stockId":1000000000008221,"date":"2026-02-19T16:00:00.000Z","ps_ttm":2.198,"sp":1.15,"statistics":{"ps_ttm":{"q8v":3.8355,"q5v":1.9793,"q2v":1.5923,"cvpos":0.6076}},"lxr_fc_rights":1.15},{"stockId":1000000000008221,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.103,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.8355,"q5v":1.9793,"q2v":1.5923,"cvpos":0.5558}},"lxr_fc_rights":1.1},{"stockId":1000000000008221,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.007,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.8355,"q5v":1.9793,"q2v":1.5923,"cvpos":0.5115}},"lxr_fc_rights":1.05},{"stockId":1000000000008221,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.007,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.8355,"q5v":1.9793,"q2v":1.5923,"cvpos":0.5115}},"lxr_fc_rights":1.05},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.007,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.8355,"q5v":1.9793,"q2v":1.5923,"cvpos":0.5126}},"lxr_fc_rights":1.05},{"stockId":1000000000008221,"date":"2026-02-09T16:00:00.000Z","ps_ttm":2.007,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.8355,"q5v":1.9793,"q2v":1.5923,"cvpos":0.5137}},"lxr_fc_rights":1.05},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.103,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.8355,"q5v":1.9793,"q2v":1.5923,"cvpos":0.5474}},"lxr_fc_rights":1.1},{"stockId":1000000000008221,"date":"2026-02-05T16:00:00.000Z","ps_ttm":2.198,"sp":1.15,"statistics":{"ps_ttm":{"q8v":4.1363,"q5v":1.9793,"q2v":1.5923,"cvpos":0.5912}},"lxr_fc_rights":1.15},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.332,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.1541,"q5v":1.9793,"q2v":1.5923,"cvpos":0.6226}},"lxr_fc_rights":1.22},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.351,"sp":1.23,"statistics":{"ps_ttm":{"q8v":4.1541,"q5v":1.9793,"q2v":1.5923,"cvpos":0.6239}},"lxr_fc_rights":1.23},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.408,"sp":1.26,"statistics":{"ps_ttm":{"q8v":4.1541,"q5v":1.9793,"q2v":1.5923,"cvpos":0.6358}},"lxr_fc_rights":1.26},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.408,"sp":1.26,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":1.9793,"q2v":1.5923,"cvpos":0.6358}},"lxr_fc_rights":1.26},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.408,"sp":1.26,"statistics":{"ps_ttm":{"q8v":4.219,"q5v":1.9793,"q2v":1.5923,"cvpos":0.6331}},"lxr_fc_rights":1.26},{"stockId":1000000000008221,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.427,"sp":1.27,"statistics":{"ps_ttm":{"q8v":4.2372,"q5v":1.9793,"q2v":1.5923,"cvpos":0.6415}},"lxr_fc_rights":1.27},{"stockId":1000000000008221,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.026,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.2372,"q5v":1.9793,"q2v":1.5923,"cvpos":0.5147}},"lxr_fc_rights":1.06},{"stockId":1000000000008221,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.931,"sp":1.01,"statistics":{"ps_ttm":{"q8v":4.2372,"q5v":1.9793,"q2v":1.5923,"cvpos":0.48}},"lxr_fc_rights":1.01},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.911,"sp":1,"statistics":{"ps_ttm":{"q8v":4.2389,"q5v":1.9793,"q2v":1.5923,"cvpos":0.4737}},"lxr_fc_rights":1},{"stockId":1000000000008221,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.931,"sp":1.01,"statistics":{"ps_ttm":{"q8v":4.2389,"q5v":1.9793,"q2v":1.5923,"cvpos":0.4779}},"lxr_fc_rights":1.01},{"stockId":1000000000008221,"date":"2026-01-21T16:00:00.000Z","ps_ttm":2.007,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.2389,"q5v":1.9793,"q2v":1.5923,"cvpos":0.5084}},"lxr_fc_rights":1.05},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.026,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.2389,"q5v":1.9793,"q2v":1.5923,"cvpos":0.5095}},"lxr_fc_rights":1.06},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.026,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.3381,"q5v":1.9793,"q2v":1.5767,"cvpos":0.5106}},"lxr_fc_rights":1.06},{"stockId":1000000000008221,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.045,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.3381,"q5v":1.9793,"q2v":1.5767,"cvpos":0.5169}},"lxr_fc_rights":1.07},{"stockId":1000000000008221,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.045,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.3381,"q5v":1.9793,"q2v":1.5923,"cvpos":0.5148}},"lxr_fc_rights":1.07},{"stockId":1000000000008221,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.122,"sp":1.11,"statistics":{"ps_ttm":{"q8v":4.4108,"q5v":1.9793,"q2v":1.5923,"cvpos":0.5506}},"lxr_fc_rights":1.11},{"stockId":1000000000008221,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.122,"sp":1.11,"statistics":{"ps_ttm":{"q8v":4.4108,"q5v":1.9793,"q2v":1.5923,"cvpos":0.5518}},"lxr_fc_rights":1.11},{"stockId":1000000000008221,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.179,"sp":1.14,"statistics":{"ps_ttm":{"q8v":4.4108,"q5v":1.9793,"q2v":1.5767,"cvpos":0.5678}},"lxr_fc_rights":1.14},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.179,"sp":1.14,"statistics":{"ps_ttm":{"q8v":4.439,"q5v":1.9793,"q2v":1.5767,"cvpos":0.5678}},"lxr_fc_rights":1.14},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.179,"sp":1.14,"statistics":{"ps_ttm":{"q8v":4.5399,"q5v":1.9793,"q2v":1.5923,"cvpos":0.5654}},"lxr_fc_rights":1.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.103,"sp":1.1,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":1.9793,"q2v":1.5923,"cvpos":0.5295}},"lxr_fc_rights":1.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.103,"sp":1.1,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":1.9793,"q2v":1.5923,"cvpos":0.5307}},"lxr_fc_rights":1.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.103,"sp":1.1,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":1.9793,"q2v":1.5767,"cvpos":0.5318}},"lxr_fc_rights":1.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.103,"sp":1.1,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":1.9793,"q2v":1.5767,"cvpos":0.5318}},"lxr_fc_rights":1.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.141,"sp":1.12,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":1.9793,"q2v":1.5923,"cvpos":0.5464}},"lxr_fc_rights":1.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.141,"sp":1.12,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":1.9793,"q2v":1.5923,"cvpos":0.5476}},"lxr_fc_rights":1.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.141,"sp":1.12,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":1.9793,"q2v":1.5767,"cvpos":0.5487}},"lxr_fc_rights":1.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.141,"sp":1.12,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":1.9793,"q2v":1.5767,"cvpos":0.5487}},"lxr_fc_rights":1.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.37,"sp":1.24,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":1.9793,"q2v":1.5923,"cvpos":0.5835}},"lxr_fc_rights":1.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.37,"sp":1.24,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":1.9793,"q2v":1.5767,"cvpos":0.5847}},"lxr_fc_rights":1.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.37,"sp":1.24,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":1.9793,"q2v":1.5767,"cvpos":0.5847}},"lxr_fc_rights":1.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.198,"sp":1.15,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":1.9793,"q2v":1.5923,"cvpos":0.5485}},"lxr_fc_rights":1.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.408,"sp":1.26,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":1.9793,"q2v":1.5923,"cvpos":0.5823}},"lxr_fc_rights":1.26},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.294,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":1.9793,"q2v":1.5923,"cvpos":0.5518}},"lxr_fc_rights":1.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.294,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.6026,"q5v":1.9793,"q2v":1.5767,"cvpos":0.553}},"lxr_fc_rights":1.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.294,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.6408,"q5v":1.9793,"q2v":1.5767,"cvpos":0.553}},"lxr_fc_rights":1.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.294,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.7416,"q5v":1.9793,"q2v":1.5923,"cvpos":0.5506}},"lxr_fc_rights":1.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.294,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.7943,"q5v":1.9793,"q2v":1.5923,"cvpos":0.5506}},"lxr_fc_rights":1.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.294,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.7943,"q5v":1.9793,"q2v":1.5923,"cvpos":0.5518}},"lxr_fc_rights":1.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.294,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.7943,"q5v":1.9793,"q2v":1.5767,"cvpos":0.553}},"lxr_fc_rights":1.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.294,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.7943,"q5v":1.9793,"q2v":1.5767,"cvpos":0.553}},"lxr_fc_rights":1.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.294,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.7943,"q5v":1.9793,"q2v":1.5923,"cvpos":0.5506}},"lxr_fc_rights":1.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.351,"sp":1.23,"statistics":{"ps_ttm":{"q8v":4.8425,"q5v":1.9793,"q2v":1.5923,"cvpos":0.5591}},"lxr_fc_rights":1.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.103,"sp":1.1,"statistics":{"ps_ttm":{"q8v":4.8425,"q5v":1.9793,"q2v":1.5923,"cvpos":0.5307}},"lxr_fc_rights":1.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.122,"sp":1.11,"statistics":{"ps_ttm":{"q8v":5.0019,"q5v":1.9793,"q2v":1.5767,"cvpos":0.5424}},"lxr_fc_rights":1.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.122,"sp":1.11,"statistics":{"ps_ttm":{"q8v":5.0443,"q5v":1.9793,"q2v":1.5767,"cvpos":0.5424}},"lxr_fc_rights":1.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.16,"sp":1.13,"statistics":{"ps_ttm":{"q8v":5.1715,"q5v":1.9793,"q2v":1.5923,"cvpos":0.5401}},"lxr_fc_rights":1.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.083,"sp":1.09,"statistics":{"ps_ttm":{"q8v":5.1715,"q5v":1.9793,"q2v":1.5923,"cvpos":0.5253}},"lxr_fc_rights":1.09},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.083,"sp":1.09,"statistics":{"ps_ttm":{"q8v":5.1715,"q5v":1.9793,"q2v":1.5923,"cvpos":0.5264}},"lxr_fc_rights":1.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.686,"sp":1.08,"statistics":{"ps_ttm":{"q8v":5.2562,"q5v":1.9793,"q2v":1.5767,"cvpos":0.3157}},"lxr_fc_rights":1.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.686,"sp":1.08,"statistics":{"ps_ttm":{"q8v":5.3696,"q5v":1.9793,"q2v":1.5767,"cvpos":0.3157}},"lxr_fc_rights":1.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.811,"sp":1.16,"statistics":{"ps_ttm":{"q8v":5.3696,"q5v":1.9793,"q2v":1.5923,"cvpos":0.3861}},"lxr_fc_rights":1.16},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.811,"sp":1.16,"statistics":{"ps_ttm":{"q8v":5.3696,"q5v":1.9826,"q2v":1.5923,"cvpos":0.3861}},"lxr_fc_rights":1.16},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.764,"sp":1.13,"statistics":{"ps_ttm":{"q8v":5.3696,"q5v":2.006,"q2v":1.5923,"cvpos":0.3763}},"lxr_fc_rights":1.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.811,"sp":1.16,"statistics":{"ps_ttm":{"q8v":5.3696,"q5v":2.0295,"q2v":1.5767,"cvpos":0.3856}},"lxr_fc_rights":1.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.811,"sp":1.16,"statistics":{"ps_ttm":{"q8v":5.3696,"q5v":2.0347,"q2v":1.5767,"cvpos":0.3856}},"lxr_fc_rights":1.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.983,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.3696,"q5v":2.0555,"q2v":1.5923,"cvpos":0.4916}},"lxr_fc_rights":1.27},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.858,"sp":1.19,"statistics":{"ps_ttm":{"q8v":5.3696,"q5v":2.0555,"q2v":1.5923,"cvpos":0.4135}},"lxr_fc_rights":1.19},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.889,"sp":1.21,"statistics":{"ps_ttm":{"q8v":5.3696,"q5v":2.0555,"q2v":1.5923,"cvpos":0.4376}},"lxr_fc_rights":1.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.92,"sp":1.23,"statistics":{"ps_ttm":{"q8v":5.3696,"q5v":2.0555,"q2v":1.5767,"cvpos":0.4576}},"lxr_fc_rights":1.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.92,"sp":1.23,"statistics":{"ps_ttm":{"q8v":5.3696,"q5v":2.0555,"q2v":1.5767,"cvpos":0.4576}},"lxr_fc_rights":1.23},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.951,"sp":1.25,"statistics":{"ps_ttm":{"q8v":5.5106,"q5v":2.1075,"q2v":1.5923,"cvpos":0.4578}},"lxr_fc_rights":1.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.795,"sp":1.15,"statistics":{"ps_ttm":{"q8v":5.5106,"q5v":2.1075,"q2v":1.5923,"cvpos":0.3797}},"lxr_fc_rights":1.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.702,"sp":1.09,"statistics":{"ps_ttm":{"q8v":5.5106,"q5v":2.1075,"q2v":1.5923,"cvpos":0.3192}},"lxr_fc_rights":1.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.702,"sp":1.09,"statistics":{"ps_ttm":{"q8v":5.5614,"q5v":2.1075,"q2v":1.5767,"cvpos":0.3199}},"lxr_fc_rights":1.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.748,"sp":1.12,"statistics":{"ps_ttm":{"q8v":5.5614,"q5v":2.1075,"q2v":1.5767,"cvpos":0.3411}},"lxr_fc_rights":1.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.748,"sp":1.12,"statistics":{"ps_ttm":{"q8v":5.5614,"q5v":2.2077,"q2v":1.5923,"cvpos":0.3397}},"lxr_fc_rights":1.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.78,"sp":1.14,"statistics":{"ps_ttm":{"q8v":5.5614,"q5v":2.3105,"q2v":1.5923,"cvpos":0.3692}},"lxr_fc_rights":1.14},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.31,"sp":1.48,"statistics":{"ps_ttm":{"q8v":5.5614,"q5v":2.3154,"q2v":1.5923,"cvpos":0.4989}},"lxr_fc_rights":1.48},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.655,"sp":1.06,"statistics":{"ps_ttm":{"q8v":5.5614,"q5v":2.3204,"q2v":1.5923,"cvpos":0.2748}},"lxr_fc_rights":1.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.624,"sp":1.04,"statistics":{"ps_ttm":{"q8v":5.5614,"q5v":2.3471,"q2v":1.5923,"cvpos":0.2674}},"lxr_fc_rights":1.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.592,"sp":1.02,"statistics":{"ps_ttm":{"q8v":5.5614,"q5v":2.3975,"q2v":1.5923,"cvpos":0.2}},"lxr_fc_rights":1.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.592,"sp":1.02,"statistics":{"ps_ttm":{"q8v":5.5614,"q5v":2.4213,"q2v":1.5923,"cvpos":0.2004}},"lxr_fc_rights":1.02},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.592,"sp":1.02,"statistics":{"ps_ttm":{"q8v":5.5614,"q5v":2.4213,"q2v":1.5923,"cvpos":0.2008}},"lxr_fc_rights":1.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.592,"sp":1.02,"statistics":{"ps_ttm":{"q8v":5.5614,"q5v":2.4213,"q2v":1.5923,"cvpos":0.2008}},"lxr_fc_rights":1.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.592,"sp":1.02,"statistics":{"ps_ttm":{"q8v":5.5614,"q5v":2.4904,"q2v":1.5923,"cvpos":0.2}},"lxr_fc_rights":1.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.592,"sp":1.02,"statistics":{"ps_ttm":{"q8v":5.5614,"q5v":2.5221,"q2v":1.5923,"cvpos":0.2}},"lxr_fc_rights":1.02},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.514,"sp":0.97,"statistics":{"ps_ttm":{"q8v":5.5614,"q5v":2.5221,"q2v":1.5923,"cvpos":0.1793}},"lxr_fc_rights":0.97},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.592,"sp":1.02,"statistics":{"ps_ttm":{"q8v":5.5614,"q5v":2.5221,"q2v":1.5923,"cvpos":0.1987}},"lxr_fc_rights":1.02},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.577,"sp":1.01,"statistics":{"ps_ttm":{"q8v":5.5614,"q5v":2.5221,"q2v":1.5923,"cvpos":0.1966}},"lxr_fc_rights":1.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.686,"sp":1.08,"statistics":{"ps_ttm":{"q8v":5.6496,"q5v":2.5327,"q2v":1.5987,"cvpos":0.2905}},"lxr_fc_rights":1.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.748,"sp":1.12,"statistics":{"ps_ttm":{"q8v":5.7532,"q5v":2.5433,"q2v":1.5987,"cvpos":0.3137}},"lxr_fc_rights":1.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.858,"sp":1.19,"statistics":{"ps_ttm":{"q8v":5.7532,"q5v":2.5433,"q2v":1.5987,"cvpos":0.3734}},"lxr_fc_rights":1.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.045,"sp":1.31,"statistics":{"ps_ttm":{"q8v":5.7532,"q5v":2.5433,"q2v":1.5987,"cvpos":0.443}},"lxr_fc_rights":1.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.842,"sp":1.18,"statistics":{"ps_ttm":{"q8v":6.0532,"q5v":2.6705,"q2v":1.5987,"cvpos":0.3663}},"lxr_fc_rights":1.18},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.639,"sp":1.05,"statistics":{"ps_ttm":{"q8v":6.154,"q5v":2.8112,"q2v":1.5987,"cvpos":0.2484}},"lxr_fc_rights":1.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.639,"sp":1.05,"statistics":{"ps_ttm":{"q8v":6.154,"q5v":2.8248,"q2v":1.5987,"cvpos":0.2489}},"lxr_fc_rights":1.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.67,"sp":1.07,"statistics":{"ps_ttm":{"q8v":6.154,"q5v":2.8248,"q2v":1.5987,"cvpos":0.2511}},"lxr_fc_rights":1.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.748,"sp":1.12,"statistics":{"ps_ttm":{"q8v":6.4431,"q5v":2.9257,"q2v":1.5987,"cvpos":0.3067}},"lxr_fc_rights":1.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.717,"sp":1.1,"statistics":{"ps_ttm":{"q8v":6.4567,"q5v":3.0266,"q2v":1.5987,"cvpos":0.2941}},"lxr_fc_rights":1.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.873,"sp":1.2,"statistics":{"ps_ttm":{"q8v":6.4567,"q5v":3.0393,"q2v":1.5987,"cvpos":0.3747}},"lxr_fc_rights":1.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.764,"sp":1.13,"statistics":{"ps_ttm":{"q8v":6.4567,"q5v":3.052,"q2v":1.5987,"cvpos":0.3291}},"lxr_fc_rights":1.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.702,"sp":1.09,"statistics":{"ps_ttm":{"q8v":6.6975,"q5v":3.1275,"q2v":1.5987,"cvpos":0.2869}},"lxr_fc_rights":1.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.499,"sp":0.96,"statistics":{"ps_ttm":{"q8v":9.1728,"q5v":3.1368,"q2v":1.5987,"cvpos":0.1618}},"lxr_fc_rights":0.96},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.499,"sp":0.96,"statistics":{"ps_ttm":{"q8v":9.1728,"q5v":3.2216,"q2v":1.5987,"cvpos":0.1618}},"lxr_fc_rights":0.96},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.514,"sp":0.97,"statistics":{"ps_ttm":{"q8v":9.1728,"q5v":3.2216,"q2v":1.5987,"cvpos":0.1747}},"lxr_fc_rights":0.97},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.499,"sp":0.96,"statistics":{"ps_ttm":{"q8v":9.1728,"q5v":3.2216,"q2v":1.5987,"cvpos":0.1624}},"lxr_fc_rights":0.96},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.499,"sp":0.96,"statistics":{"ps_ttm":{"q8v":9.5004,"q5v":3.3292,"q2v":1.5987,"cvpos":0.1624}},"lxr_fc_rights":0.96},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.592,"sp":1.02,"statistics":{"ps_ttm":{"q8v":9.828,"q5v":3.3911,"q2v":1.5987,"cvpos":0.1849}},"lxr_fc_rights":1.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.592,"sp":1.02,"statistics":{"ps_ttm":{"q8v":9.828,"q5v":3.4215,"q2v":1.5987,"cvpos":0.1853}},"lxr_fc_rights":1.02},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.608,"sp":1.03,"statistics":{"ps_ttm":{"q8v":9.828,"q5v":3.4519,"q2v":1.5987,"cvpos":0.2194}},"lxr_fc_rights":1.03},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.608,"sp":1.03,"statistics":{"ps_ttm":{"q8v":9.828,"q5v":3.4519,"q2v":1.5987,"cvpos":0.2199}},"lxr_fc_rights":1.03},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.405,"sp":0.9,"statistics":{"ps_ttm":{"q8v":11.1384,"q5v":3.4519,"q2v":1.5987,"cvpos":0.1057}},"lxr_fc_rights":0.9},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.561,"sp":1,"statistics":{"ps_ttm":{"q8v":11.1384,"q5v":3.4519,"q2v":1.5987,"cvpos":0.1789}},"lxr_fc_rights":1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.483,"sp":0.95,"statistics":{"ps_ttm":{"q8v":11.1384,"q5v":3.4519,"q2v":1.5987,"cvpos":0.1389}},"lxr_fc_rights":0.95},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.483,"sp":0.95,"statistics":{"ps_ttm":{"q8v":11.1384,"q5v":3.4519,"q2v":1.5987,"cvpos":0.1392}},"lxr_fc_rights":0.95},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.483,"sp":0.95,"statistics":{"ps_ttm":{"q8v":11.1384,"q5v":3.4519,"q2v":1.5987,"cvpos":0.1395}},"lxr_fc_rights":0.95},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.483,"sp":0.95,"statistics":{"ps_ttm":{"q8v":11.1384,"q5v":3.4519,"q2v":1.5987,"cvpos":0.1395}},"lxr_fc_rights":0.95},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.483,"sp":0.95,"statistics":{"ps_ttm":{"q8v":11.1384,"q5v":3.4519,"q2v":1.5987,"cvpos":0.1389}},"lxr_fc_rights":0.95},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.483,"sp":0.95,"statistics":{"ps_ttm":{"q8v":11.1384,"q5v":3.4519,"q2v":1.5987,"cvpos":0.1389}},"lxr_fc_rights":0.95},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.483,"sp":0.95,"statistics":{"ps_ttm":{"q8v":11.1384,"q5v":3.4519,"q2v":1.5987,"cvpos":0.1392}},"lxr_fc_rights":0.95},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.483,"sp":0.95,"statistics":{"ps_ttm":{"q8v":11.1384,"q5v":3.4915,"q2v":1.6079,"cvpos":0.1395}},"lxr_fc_rights":0.95},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.608,"sp":1.03,"statistics":{"ps_ttm":{"q8v":11.1384,"q5v":3.5458,"q2v":1.6079,"cvpos":0.1987}},"lxr_fc_rights":1.03},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.608,"sp":1.03,"statistics":{"ps_ttm":{"q8v":11.1384,"q5v":3.6335,"q2v":1.6079,"cvpos":0.1979}},"lxr_fc_rights":1.03},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.608,"sp":1.03,"statistics":{"ps_ttm":{"q8v":11.1384,"q5v":3.635,"q2v":1.6079,"cvpos":0.1979}},"lxr_fc_rights":1.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.608,"sp":1.03,"statistics":{"ps_ttm":{"q8v":11.1384,"q5v":3.635,"q2v":1.6108,"cvpos":0.1983}},"lxr_fc_rights":1.03},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.67,"sp":1.07,"statistics":{"ps_ttm":{"q8v":11.1384,"q5v":3.6394,"q2v":1.6548,"cvpos":0.203}},"lxr_fc_rights":1.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.717,"sp":1.1,"statistics":{"ps_ttm":{"q8v":11.1384,"q5v":3.6437,"q2v":1.6548,"cvpos":0.2431}},"lxr_fc_rights":1.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.858,"sp":1.19,"statistics":{"ps_ttm":{"q8v":11.1384,"q5v":3.6437,"q2v":1.6548,"cvpos":0.3032}},"lxr_fc_rights":1.19},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.029,"sp":1.3,"statistics":{"ps_ttm":{"q8v":11.1384,"q5v":3.6437,"q2v":1.6548,"cvpos":0.3642}},"lxr_fc_rights":1.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.108,"sp":1.35,"statistics":{"ps_ttm":{"q8v":11.1384,"q5v":3.6437,"q2v":1.6548,"cvpos":0.3776}},"lxr_fc_rights":1.35},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.108,"sp":1.35,"statistics":{"ps_ttm":{"q8v":11.1384,"q5v":3.6437,"q2v":1.6548,"cvpos":0.3784}},"lxr_fc_rights":1.35},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.108,"sp":1.35,"statistics":{"ps_ttm":{"q8v":11.1384,"q5v":3.6437,"q2v":1.6548,"cvpos":0.3784}},"lxr_fc_rights":1.35},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.108,"sp":1.35,"statistics":{"ps_ttm":{"q8v":11.1384,"q5v":3.6437,"q2v":1.6548,"cvpos":0.3768}},"lxr_fc_rights":1.35},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.108,"sp":1.35,"statistics":{"ps_ttm":{"q8v":11.1384,"q5v":3.6437,"q2v":1.6548,"cvpos":0.3768}},"lxr_fc_rights":1.35},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.795,"sp":1.15,"statistics":{"ps_ttm":{"q8v":11.1384,"q5v":3.6437,"q2v":1.6548,"cvpos":0.2743}},"lxr_fc_rights":1.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.655,"sp":1.06,"statistics":{"ps_ttm":{"q8v":11.1384,"q5v":3.6437,"q2v":1.6548,"cvpos":0.2008}},"lxr_fc_rights":1.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.842,"sp":1.18,"statistics":{"ps_ttm":{"q8v":11.1384,"q5v":3.7294,"q2v":1.6748,"cvpos":0.296}},"lxr_fc_rights":1.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.374,"sp":0.88,"statistics":{"ps_ttm":{"q8v":11.1384,"q5v":3.8337,"q2v":1.6748,"cvpos":0.1032}},"lxr_fc_rights":0.88},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.436,"sp":0.92,"statistics":{"ps_ttm":{"q8v":11.1384,"q5v":3.8337,"q2v":1.6748,"cvpos":0.1032}},"lxr_fc_rights":0.92},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.436,"sp":0.92,"statistics":{"ps_ttm":{"q8v":11.1384,"q5v":3.8337,"q2v":1.6748,"cvpos":0.1034}},"lxr_fc_rights":0.92},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.436,"sp":0.92,"statistics":{"ps_ttm":{"q8v":11.1384,"q5v":3.8346,"q2v":1.6748,"cvpos":0.1036}},"lxr_fc_rights":0.92},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.436,"sp":0.92,"statistics":{"ps_ttm":{"q8v":11.3519,"q5v":3.8355,"q2v":1.6748,"cvpos":0.1036}},"lxr_fc_rights":0.92},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.436,"sp":0.92,"statistics":{"ps_ttm":{"q8v":11.3519,"q5v":3.8355,"q2v":1.6748,"cvpos":0.1032}},"lxr_fc_rights":0.92},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.436,"sp":0.92,"statistics":{"ps_ttm":{"q8v":11.3519,"q5v":3.8355,"q2v":1.6748,"cvpos":0.1032}},"lxr_fc_rights":0.92},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.436,"sp":0.92,"statistics":{"ps_ttm":{"q8v":11.3519,"q5v":3.8355,"q2v":1.6748,"cvpos":0.1034}},"lxr_fc_rights":0.92},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.483,"sp":0.95,"statistics":{"ps_ttm":{"q8v":11.3519,"q5v":3.8355,"q2v":1.6748,"cvpos":0.1226}},"lxr_fc_rights":0.95},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.827,"sp":1.17,"statistics":{"ps_ttm":{"q8v":11.3519,"q5v":3.8355,"q2v":1.6748,"cvpos":0.2537}},"lxr_fc_rights":1.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.827,"sp":1.17,"statistics":{"ps_ttm":{"q8v":11.3519,"q5v":3.8355,"q2v":1.6748,"cvpos":0.2526}},"lxr_fc_rights":1.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.827,"sp":1.17,"statistics":{"ps_ttm":{"q8v":11.3519,"q5v":3.8355,"q2v":1.6748,"cvpos":0.2526}},"lxr_fc_rights":1.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.827,"sp":1.17,"statistics":{"ps_ttm":{"q8v":11.3519,"q5v":3.8355,"q2v":1.6748,"cvpos":0.2532}},"lxr_fc_rights":1.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.858,"sp":1.19,"statistics":{"ps_ttm":{"q8v":11.3519,"q5v":3.8355,"q2v":1.6748,"cvpos":0.2706}},"lxr_fc_rights":1.19},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.858,"sp":1.19,"statistics":{"ps_ttm":{"q8v":11.3519,"q5v":3.8355,"q2v":1.6748,"cvpos":0.2706}},"lxr_fc_rights":1.19},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.858,"sp":1.19,"statistics":{"ps_ttm":{"q8v":11.3519,"q5v":4.0604,"q2v":1.6748,"cvpos":0.2695}},"lxr_fc_rights":1.19},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.717,"sp":1.1,"statistics":{"ps_ttm":{"q8v":11.466,"q5v":4.1452,"q2v":1.6748,"cvpos":0.2211}},"lxr_fc_rights":1.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.717,"sp":1.1,"statistics":{"ps_ttm":{"q8v":11.466,"q5v":4.1541,"q2v":1.6748,"cvpos":0.2215}},"lxr_fc_rights":1.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.717,"sp":1.1,"statistics":{"ps_ttm":{"q8v":11.466,"q5v":4.1866,"q2v":1.6748,"cvpos":0.222}},"lxr_fc_rights":1.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.858,"sp":1.19,"statistics":{"ps_ttm":{"q8v":11.466,"q5v":4.219,"q2v":1.6748,"cvpos":0.2643}},"lxr_fc_rights":1.19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.858,"sp":1.19,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.219,"q2v":1.6748,"cvpos":0.2632}},"lxr_fc_rights":1.19},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.873,"sp":1.2,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.2281,"q2v":1.6748,"cvpos":0.2653}},"lxr_fc_rights":1.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.561,"sp":1,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.2372,"q2v":1.6748,"cvpos":0.1435}},"lxr_fc_rights":1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.452,"sp":0.93,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.2381,"q2v":1.6748,"cvpos":0.1184}},"lxr_fc_rights":0.93},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.467,"sp":0.94,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.2885,"q2v":1.6748,"cvpos":0.1179}},"lxr_fc_rights":0.94},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.717,"sp":1.1,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.3381,"q2v":1.6748,"cvpos":0.2147}},"lxr_fc_rights":1.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.675,"sp":1.1,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.3381,"q2v":1.6748,"cvpos":0.2025}},"lxr_fc_rights":1.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.507,"sp":0.99,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.3381,"q2v":1.6748,"cvpos":0.1205}},"lxr_fc_rights":0.99},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.081,"sp":0.71,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.3381,"q2v":1.6748,"cvpos":0.0127}},"lxr_fc_rights":0.71},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.081,"sp":0.71,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.4108,"q2v":1.69,"cvpos":0.0126}},"lxr_fc_rights":0.71},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.233,"sp":0.81,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.4249,"q2v":1.7053,"cvpos":0.0463}},"lxr_fc_rights":0.81},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.279,"sp":0.84,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.439,"q2v":1.7053,"cvpos":0.0464}},"lxr_fc_rights":0.84},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.279,"sp":0.84,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.4894,"q2v":1.7053,"cvpos":0.0465}},"lxr_fc_rights":0.84},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.279,"sp":0.84,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.5399,"q2v":1.751,"cvpos":0.0465}},"lxr_fc_rights":0.84},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.279,"sp":0.84,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.6026,"q2v":1.751,"cvpos":0.0463}},"lxr_fc_rights":0.84},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.279,"sp":0.84,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.6026,"q2v":1.751,"cvpos":0.0463}},"lxr_fc_rights":0.84},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.279,"sp":0.84,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.6026,"q2v":1.751,"cvpos":0.0464}},"lxr_fc_rights":0.84},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.279,"sp":0.84,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.6026,"q2v":1.751,"cvpos":0.0465}},"lxr_fc_rights":0.84},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.279,"sp":0.84,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.6026,"q2v":1.751,"cvpos":0.0465}},"lxr_fc_rights":0.84},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.279,"sp":0.84,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.6026,"q2v":1.751,"cvpos":0.0463}},"lxr_fc_rights":0.84},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.279,"sp":0.84,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.6026,"q2v":1.751,"cvpos":0.0463}},"lxr_fc_rights":0.84},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.279,"sp":0.84,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.6026,"q2v":1.751,"cvpos":0.0464}},"lxr_fc_rights":0.84},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.279,"sp":0.84,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.6026,"q2v":1.751,"cvpos":0.0465}},"lxr_fc_rights":0.84},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.279,"sp":0.84,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.6026,"q2v":1.751,"cvpos":0.0466}},"lxr_fc_rights":0.84},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.279,"sp":0.84,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.6026,"q2v":1.8271,"cvpos":0.0464}},"lxr_fc_rights":0.84},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.279,"sp":0.84,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.6026,"q2v":1.8271,"cvpos":0.0464}},"lxr_fc_rights":0.84},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.279,"sp":0.84,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.6026,"q2v":1.8271,"cvpos":0.0465}},"lxr_fc_rights":0.84},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.37,"sp":0.9,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.6026,"q2v":1.8271,"cvpos":0.0572}},"lxr_fc_rights":0.9},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.492,"sp":0.98,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.6026,"q2v":1.8271,"cvpos":0.0763}},"lxr_fc_rights":0.98},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.69,"sp":1.11,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.6408,"q2v":1.8271,"cvpos":0.1582}},"lxr_fc_rights":1.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.873,"sp":1.23,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.7416,"q2v":1.8271,"cvpos":0.2046}},"lxr_fc_rights":1.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.705,"sp":1.12,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.768,"q2v":1.8271,"cvpos":0.1586}},"lxr_fc_rights":1.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.705,"sp":1.12,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.7943,"q2v":1.8271,"cvpos":0.1589}},"lxr_fc_rights":1.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.705,"sp":1.12,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.7943,"q2v":1.8423,"cvpos":0.1589}},"lxr_fc_rights":1.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.842,"sp":1.21,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.7943,"q2v":1.9032,"cvpos":0.1962}},"lxr_fc_rights":1.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.888,"sp":1.24,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.7943,"q2v":1.9032,"cvpos":0.1962}},"lxr_fc_rights":1.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.903,"sp":1.25,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.8184,"q2v":1.9032,"cvpos":0.1966}},"lxr_fc_rights":1.25},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.446,"sp":0.95,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":4.8425,"q2v":1.9032,"cvpos":0.0657}},"lxr_fc_rights":0.95},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.507,"sp":0.99,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.0019,"q2v":1.9032,"cvpos":0.0742}},"lxr_fc_rights":0.99},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.507,"sp":0.99,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.0443,"q2v":1.9032,"cvpos":0.0738}},"lxr_fc_rights":0.99},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.507,"sp":0.99,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.1079,"q2v":1.9032,"cvpos":0.074}},"lxr_fc_rights":0.99},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.964,"sp":1.29,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.1715,"q2v":1.9032,"cvpos":0.2076}},"lxr_fc_rights":1.29},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.964,"sp":1.29,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.1715,"q2v":1.9032,"cvpos":0.2081}},"lxr_fc_rights":1.29},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.964,"sp":1.29,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.3696,"q2v":1.9032,"cvpos":0.2068}},"lxr_fc_rights":1.29},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.979,"sp":1.3,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.3696,"q2v":1.9032,"cvpos":0.2072}},"lxr_fc_rights":1.3},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.208,"sp":1.45,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.3696,"q2v":1.9032,"cvpos":0.2352}},"lxr_fc_rights":1.45},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.599,"sp":1.05,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.3696,"q2v":1.9032,"cvpos":0.0847}},"lxr_fc_rights":1.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.675,"sp":1.1,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.3696,"q2v":1.9032,"cvpos":0.1456}},"lxr_fc_rights":1.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.157,"sp":0.76,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.3696,"q2v":1.9499,"cvpos":0.0295}},"lxr_fc_rights":0.76},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":0.944,"sp":0.62,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.3696,"q2v":1.9793,"cvpos":0.0042}},"lxr_fc_rights":0.62},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":0.883,"sp":0.58,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.3696,"q2v":1.9793,"cvpos":0.0021}},"lxr_fc_rights":0.58},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":0.837,"sp":0.55,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.3696,"q2v":1.9793,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.066,"sp":0.014,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.3696,"q2v":1.9793,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.142,"sp":0.015,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.3696,"q2v":1.9793,"cvpos":0.0042}},"lxr_fc_rights":0.75},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.066,"sp":0.014,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.3696,"q2v":1.9793,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.142,"sp":0.015,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.5106,"q2v":1.9793,"cvpos":0.0021}},"lxr_fc_rights":0.75},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.066,"sp":0.014,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.5106,"q2v":2.0347,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.142,"sp":0.015,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.536,"q2v":2.0555,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.142,"sp":0.015,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.5614,"q2v":2.0555,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.142,"sp":0.015,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.5614,"q2v":2.0555,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.218,"sp":0.016,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.5614,"q2v":2.0555,"cvpos":0.0063}},"lxr_fc_rights":0.8},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.142,"sp":0.015,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.5614,"q2v":2.0555,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.218,"sp":0.016,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.5614,"q2v":2.0555,"cvpos":0.0042}},"lxr_fc_rights":0.8},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.142,"sp":0.015,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.5614,"q2v":2.3204,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.142,"sp":0.015,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.5614,"q2v":2.3204,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.294,"sp":0.017,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.5614,"q2v":2.3738,"cvpos":0.0105}},"lxr_fc_rights":0.85},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.294,"sp":0.017,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.5614,"q2v":2.4213,"cvpos":0.0106}},"lxr_fc_rights":0.85},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.218,"sp":0.016,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.5614,"q2v":2.4213,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.218,"sp":0.016,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.5614,"q2v":2.4213,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.218,"sp":0.016,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.5614,"q2v":2.4586,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.218,"sp":0.016,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.5614,"q2v":2.5221,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.218,"sp":0.016,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.5614,"q2v":2.5221,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.37,"sp":0.018,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.5614,"q2v":2.5221,"cvpos":0.0064}},"lxr_fc_rights":0.9},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.37,"sp":0.018,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.5614,"q2v":2.5221,"cvpos":0.0064}},"lxr_fc_rights":0.9},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.446,"sp":0.019,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.5954,"q2v":2.5221,"cvpos":0.0105}},"lxr_fc_rights":0.95},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.446,"sp":0.019,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.6496,"q2v":2.5433,"cvpos":0.0105}},"lxr_fc_rights":0.95},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.446,"sp":0.019,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.7014,"q2v":2.5433,"cvpos":0.0106}},"lxr_fc_rights":0.95},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.446,"sp":0.019,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.7532,"q2v":2.5433,"cvpos":0.0106}},"lxr_fc_rights":0.95},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.523,"sp":0.02,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":5.7532,"q2v":2.5433,"cvpos":0.0106}},"lxr_fc_rights":1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.599,"sp":0.021,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":6.0532,"q2v":2.7977,"cvpos":0.019}},"lxr_fc_rights":1.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.599,"sp":0.021,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":6.154,"q2v":2.8248,"cvpos":0.019}},"lxr_fc_rights":1.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.599,"sp":0.021,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":6.154,"q2v":2.8248,"cvpos":0.019}},"lxr_fc_rights":1.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.599,"sp":0.021,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":6.154,"q2v":2.8248,"cvpos":0.0191}},"lxr_fc_rights":1.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.599,"sp":0.021,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":6.1888,"q2v":2.9257,"cvpos":0.0191}},"lxr_fc_rights":1.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.599,"sp":0.021,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":6.4431,"q2v":3.0266,"cvpos":0.019}},"lxr_fc_rights":1.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.599,"sp":0.021,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":6.4567,"q2v":3.052,"cvpos":0.019}},"lxr_fc_rights":1.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.751,"sp":0.023,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":6.5054,"q2v":3.1275,"cvpos":0.0655}},"lxr_fc_rights":1.15},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.599,"sp":0.021,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":6.5541,"q2v":3.1275,"cvpos":0.0191}},"lxr_fc_rights":1.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.675,"sp":0.022,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":6.5541,"q2v":3.1368,"cvpos":0.036}},"lxr_fc_rights":1.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.599,"sp":0.021,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":6.5541,"q2v":3.2216,"cvpos":0.019}},"lxr_fc_rights":1.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.523,"sp":0.02,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":6.6975,"q2v":3.2216,"cvpos":0.0105}},"lxr_fc_rights":1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.599,"sp":0.021,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":6.7284,"q2v":3.3292,"cvpos":0.0169}},"lxr_fc_rights":1.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.599,"sp":0.021,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":6.7594,"q2v":3.3292,"cvpos":0.0169}},"lxr_fc_rights":1.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.599,"sp":0.021,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":6.9513,"q2v":3.3292,"cvpos":0.0169}},"lxr_fc_rights":1.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.751,"sp":0.023,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":6.9513,"q2v":3.4519,"cvpos":0.0506}},"lxr_fc_rights":1.15},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.751,"sp":0.023,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":6.9513,"q2v":3.4519,"cvpos":0.0506}},"lxr_fc_rights":1.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.751,"sp":0.023,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":6.9516,"q2v":3.4519,"cvpos":0.0507}},"lxr_fc_rights":1.15},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.751,"sp":0.023,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":6.9518,"q2v":3.4519,"cvpos":0.0508}},"lxr_fc_rights":1.15},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.827,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":7.15,"q2v":3.4519,"cvpos":0.0636}},"lxr_fc_rights":1.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.055,"sp":0.027,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":7.7458,"q2v":3.4519,"cvpos":0.1118}},"lxr_fc_rights":1.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.055,"sp":0.027,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":7.7458,"q2v":3.4519,"cvpos":0.1118}},"lxr_fc_rights":1.35},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.055,"sp":0.027,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":7.7458,"q2v":3.4519,"cvpos":0.1121}},"lxr_fc_rights":1.35},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.979,"sp":0.026,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":7.7458,"q2v":3.4519,"cvpos":0.0953}},"lxr_fc_rights":1.3},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.979,"sp":0.026,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":7.7513,"q2v":3.4519,"cvpos":0.0953}},"lxr_fc_rights":1.3},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.979,"sp":0.026,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":7.7513,"q2v":3.4519,"cvpos":0.0953}},"lxr_fc_rights":1.3},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.979,"sp":0.026,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":7.7513,"q2v":3.4519,"cvpos":0.0953}},"lxr_fc_rights":1.3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.903,"sp":0.025,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":7.7513,"q2v":3.5607,"cvpos":0.0759}},"lxr_fc_rights":1.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.903,"sp":0.025,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":7.7513,"q2v":3.6319,"cvpos":0.0759}},"lxr_fc_rights":1.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.903,"sp":0.025,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":7.7513,"q2v":3.635,"cvpos":0.0761}},"lxr_fc_rights":1.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.979,"sp":0.026,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":7.7513,"q2v":3.635,"cvpos":0.089}},"lxr_fc_rights":1.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.827,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":7.7513,"q2v":3.635,"cvpos":0.0636}},"lxr_fc_rights":1.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.827,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":7.9444,"q2v":3.6437,"cvpos":0.0633}},"lxr_fc_rights":1.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.599,"sp":0.021,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":7.9444,"q2v":3.6437,"cvpos":0.0169}},"lxr_fc_rights":1.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.599,"sp":0.021,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":7.9444,"q2v":3.6437,"cvpos":0.0169}},"lxr_fc_rights":1.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.523,"sp":0.02,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":7.9444,"q2v":3.6437,"cvpos":0.0106}},"lxr_fc_rights":1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.675,"sp":0.022,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":7.9444,"q2v":3.6437,"cvpos":0.0191}},"lxr_fc_rights":1.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.675,"sp":0.022,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":7.9444,"q2v":3.6437,"cvpos":0.019}},"lxr_fc_rights":1.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.675,"sp":0.022,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":7.9444,"q2v":3.6437,"cvpos":0.019}},"lxr_fc_rights":1.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.751,"sp":0.023,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":7.9444,"q2v":3.6437,"cvpos":0.0381}},"lxr_fc_rights":1.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.751,"sp":0.023,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":7.9444,"q2v":3.6437,"cvpos":0.0381}},"lxr_fc_rights":1.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.675,"sp":0.022,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":7.9444,"q2v":3.6437,"cvpos":0.0191}},"lxr_fc_rights":1.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.903,"sp":0.025,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":7.9444,"q2v":3.815,"cvpos":0.0527}},"lxr_fc_rights":1.25},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.675,"sp":0.022,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":7.9444,"q2v":3.8337,"cvpos":0.019}},"lxr_fc_rights":1.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.675,"sp":0.022,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.0804,"q2v":3.8337,"cvpos":0.019}},"lxr_fc_rights":1.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.675,"sp":0.022,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.2164,"q2v":3.8337,"cvpos":0.019}},"lxr_fc_rights":1.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.523,"sp":0.02,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.2164,"q2v":3.8355,"cvpos":0.0105}},"lxr_fc_rights":1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.751,"sp":0.023,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.2164,"q2v":3.8355,"cvpos":0.0274}},"lxr_fc_rights":1.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.751,"sp":0.023,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.2164,"q2v":3.8355,"cvpos":0.0274}},"lxr_fc_rights":1.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.979,"sp":0.026,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":3.8355,"cvpos":0.0504}},"lxr_fc_rights":1.3},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.903,"sp":0.025,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":3.8355,"cvpos":0.0399}},"lxr_fc_rights":1.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.903,"sp":0.025,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":3.8355,"cvpos":0.04}},"lxr_fc_rights":1.25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.827,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":3.8355,"cvpos":0.0316}},"lxr_fc_rights":1.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.827,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":3.8355,"cvpos":0.0316}},"lxr_fc_rights":1.2},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.827,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":3.8355,"cvpos":0.0315}},"lxr_fc_rights":1.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.055,"sp":0.027,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":3.8355,"cvpos":0.0441}},"lxr_fc_rights":1.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.979,"sp":0.026,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":3.8355,"cvpos":0.04}},"lxr_fc_rights":1.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.827,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":3.8355,"cvpos":0.0316}},"lxr_fc_rights":1.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.903,"sp":0.025,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":3.9846,"cvpos":0.0316}},"lxr_fc_rights":1.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.055,"sp":0.027,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.1363,"cvpos":0.0378}},"lxr_fc_rights":1.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.751,"sp":0.023,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.1541,"cvpos":0.0273}},"lxr_fc_rights":1.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.903,"sp":0.025,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.219,"cvpos":0.0295}},"lxr_fc_rights":1.25},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.675,"sp":0.022,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.219,"cvpos":0.0169}},"lxr_fc_rights":1.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.599,"sp":0.021,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.219,"cvpos":0.0127}},"lxr_fc_rights":1.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.675,"sp":0.022,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.219,"cvpos":0.0147}},"lxr_fc_rights":1.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.675,"sp":0.022,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.2372,"cvpos":0.0147}},"lxr_fc_rights":1.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.675,"sp":0.022,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.2389,"cvpos":0.0147}},"lxr_fc_rights":1.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.751,"sp":0.023,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.2389,"cvpos":0.0169}},"lxr_fc_rights":1.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.675,"sp":0.022,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.3381,"cvpos":0.0148}},"lxr_fc_rights":1.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.421,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.3381,"cvpos":0.0273}},"lxr_fc_rights":1.2},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.421,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.3381,"cvpos":0.0273}},"lxr_fc_rights":1.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.32,"sp":0.023,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.3381,"cvpos":0.0189}},"lxr_fc_rights":1.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.522,"sp":0.025,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.4108,"cvpos":0.0295}},"lxr_fc_rights":1.25},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.421,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.4108,"cvpos":0.0253}},"lxr_fc_rights":1.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.522,"sp":0.025,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.439,"cvpos":0.0273}},"lxr_fc_rights":1.25},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.32,"sp":0.023,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.5399,"cvpos":0.0189}},"lxr_fc_rights":1.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.522,"sp":0.025,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.5399,"cvpos":0.0253}},"lxr_fc_rights":1.25},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.32,"sp":0.023,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.6026,"cvpos":0.019}},"lxr_fc_rights":1.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.522,"sp":0.025,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.6026,"cvpos":0.0232}},"lxr_fc_rights":1.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.522,"sp":0.025,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.6026,"cvpos":0.0231}},"lxr_fc_rights":1.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.825,"sp":0.028,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.6026,"cvpos":0.0336}},"lxr_fc_rights":1.4},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.825,"sp":0.028,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.6026,"cvpos":0.0337}},"lxr_fc_rights":1.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":3.329,"sp":0.033,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.6026,"cvpos":0.0527}},"lxr_fc_rights":1.65},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":3.127,"sp":0.031,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.6026,"cvpos":0.0422}},"lxr_fc_rights":1.55},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":3.027,"sp":0.03,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.6026,"cvpos":0.0378}},"lxr_fc_rights":1.5},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.926,"sp":0.029,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.6026,"cvpos":0.0336}},"lxr_fc_rights":1.45},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.926,"sp":0.029,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.6026,"cvpos":0.0337}},"lxr_fc_rights":1.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":3.329,"sp":0.033,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.6026,"cvpos":0.0443}},"lxr_fc_rights":1.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":3.632,"sp":0.036,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.6026,"cvpos":0.0738}},"lxr_fc_rights":1.8},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":4.338,"sp":0.043,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.6026,"cvpos":0.1555}},"lxr_fc_rights":2.15},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":3.531,"sp":0.035,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.6026,"cvpos":0.0693}},"lxr_fc_rights":1.75},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":4.338,"sp":0.043,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.6408,"cvpos":0.1537}},"lxr_fc_rights":2.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":3.834,"sp":0.038,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.6408,"cvpos":0.1013}},"lxr_fc_rights":1.9},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":4.641,"sp":0.046,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.7416,"cvpos":0.1962}},"lxr_fc_rights":2.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":4.237,"sp":0.042,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.7943,"cvpos":0.145}},"lxr_fc_rights":2.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":4.338,"sp":0.043,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.7943,"cvpos":0.1492}},"lxr_fc_rights":2.15},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":4.641,"sp":0.046,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.7943,"cvpos":0.1916}},"lxr_fc_rights":2.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":4.54,"sp":0.045,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.7943,"cvpos":0.1582}},"lxr_fc_rights":2.25},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":4.843,"sp":0.048,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.7943,"cvpos":0.2025}},"lxr_fc_rights":2.4},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":4.136,"sp":0.041,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":4.7943,"cvpos":0.1326}},"lxr_fc_rights":2.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":4.742,"sp":0.047,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":5.0019,"cvpos":0.1878}},"lxr_fc_rights":2.35},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":3.834,"sp":0.038,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":5.0443,"cvpos":0.1015}},"lxr_fc_rights":1.9},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":6.759,"sp":0.067,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":5.0443,"cvpos":0.351}},"lxr_fc_rights":3.35},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":6.154,"sp":0.061,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":5.0443,"cvpos":0.3242}},"lxr_fc_rights":3.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":5.65,"sp":0.056,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":5.0443,"cvpos":0.3032}},"lxr_fc_rights":2.8},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":6.457,"sp":0.064,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":5.0443,"cvpos":0.3397}},"lxr_fc_rights":3.2},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":5.044,"sp":0.05,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":5.0443,"cvpos":0.1987}},"lxr_fc_rights":2.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":6.154,"sp":0.061,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":5.1715,"cvpos":0.32}},"lxr_fc_rights":3.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":6.053,"sp":0.06,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":5.1715,"cvpos":0.3179}},"lxr_fc_rights":3},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":5.044,"sp":0.05,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":5.1715,"cvpos":0.1983}},"lxr_fc_rights":2.5},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":4.54,"sp":0.045,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":5.1715,"cvpos":0.1543}},"lxr_fc_rights":2.25},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":4.439,"sp":0.044,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":5.2562,"cvpos":0.1522}},"lxr_fc_rights":2.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":4.338,"sp":0.043,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":5.3696,"cvpos":0.1456}},"lxr_fc_rights":2.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":3.834,"sp":0.038,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":5.3696,"cvpos":0.1013}},"lxr_fc_rights":1.9},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.035,"sp":0.024,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":5.3696,"cvpos":0.0169}},"lxr_fc_rights":1.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.543,"sp":0.03,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":5.3696,"cvpos":0.0211}},"lxr_fc_rights":1.5},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.543,"sp":0.03,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":5.3696,"cvpos":0.0211}},"lxr_fc_rights":1.5},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.543,"sp":0.03,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":5.3696,"cvpos":0.0211}},"lxr_fc_rights":1.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.543,"sp":0.03,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":5.3696,"cvpos":0.0211}},"lxr_fc_rights":1.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.459,"sp":0.029,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":5.3696,"cvpos":0.019}},"lxr_fc_rights":1.45},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":3.222,"sp":0.038,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":5.3696,"cvpos":0.0275}},"lxr_fc_rights":1.9},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":3.052,"sp":0.036,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":5.3696,"cvpos":0.021}},"lxr_fc_rights":1.8},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.441,"sp":0.017,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":5.3696,"cvpos":0.0063}},"lxr_fc_rights":0.85},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.356,"sp":0.016,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":5.3696,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.356,"sp":0.016,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":5.4942,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.356,"sp":0.016,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":5.5106,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.441,"sp":0.017,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":5.5106,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.526,"sp":0.018,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":5.5614,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.611,"sp":0.019,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":5.5614,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":1.95,"sp":0.023,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":5.5614,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.374,"sp":0.028,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3416,"q2v":5.5614,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":3.222,"sp":0.038,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3661,"q2v":5.5614,"cvpos":0.0063}},"lxr_fc_rights":1.9},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":3.815,"sp":0.045,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3661,"q2v":5.5614,"cvpos":0.0611}},"lxr_fc_rights":2.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":3.985,"sp":0.047,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3661,"q2v":5.5614,"cvpos":0.0865}},"lxr_fc_rights":2.35},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":4.239,"sp":0.05,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3714,"q2v":5.5614,"cvpos":0.097}},"lxr_fc_rights":2.5},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":5.595,"sp":0.066,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3661,"q2v":5.5614,"cvpos":0.2185}},"lxr_fc_rights":3.3},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":5.002,"sp":0.059,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3714,"q2v":5.5614,"cvpos":0.1429}},"lxr_fc_rights":2.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":5.256,"sp":0.062,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3714,"q2v":5.5614,"cvpos":0.1474}},"lxr_fc_rights":3.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":5.171,"sp":0.061,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3714,"q2v":5.5614,"cvpos":0.1435}},"lxr_fc_rights":3.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":5.511,"sp":0.065,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3714,"q2v":5.5614,"cvpos":0.173}},"lxr_fc_rights":3.25},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":5.511,"sp":0.065,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3714,"q2v":5.5614,"cvpos":0.1723}},"lxr_fc_rights":3.25},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":5.171,"sp":0.061,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3714,"q2v":5.5614,"cvpos":0.1429}},"lxr_fc_rights":3.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":6.443,"sp":0.076,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3714,"q2v":5.5614,"cvpos":0.2611}},"lxr_fc_rights":3.8},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":6.358,"sp":0.075,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3714,"q2v":5.5614,"cvpos":0.2595}},"lxr_fc_rights":3.75},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":6.952,"sp":0.082,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3714,"q2v":5.5614,"cvpos":0.3059}},"lxr_fc_rights":4.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":6.697,"sp":0.079,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3714,"q2v":5.5614,"cvpos":0.2878}},"lxr_fc_rights":3.95},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":6.189,"sp":0.073,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3714,"q2v":5.5614,"cvpos":0.2479}},"lxr_fc_rights":3.65},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":3.391,"sp":0.04,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3714,"q2v":5.5614,"cvpos":0.0063}},"lxr_fc_rights":2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":2.798,"sp":0.033,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3714,"q2v":5.5614,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":3.137,"sp":0.037,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3714,"q2v":5.5614,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":3.137,"sp":0.037,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3714,"q2v":5.619,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":3.561,"sp":0.042,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3714,"q2v":5.619,"cvpos":0.0231}},"lxr_fc_rights":2.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":4.154,"sp":0.049,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3714,"q2v":5.619,"cvpos":0.0758}},"lxr_fc_rights":2.45},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008221,"ps_ttm":4.239,"sp":0.05,"statistics":{"ps_ttm":{"q8v":11.6099,"q5v":8.3714,"q2v":5.619,"cvpos":0.0844}},"lxr_fc_rights":2.5}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-26T11:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":24503000,"t_y2y":-0.1963858187661933}}},"exchangeRate":1,"influenceDate":"2026-06-26T11:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008221},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-25T12:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12346000,"t_y2y":-0.3115869298539088}}},"exchangeRate":1,"influenceDate":"2025-11-25T12:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008221},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-25T11:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":30491000,"t_y2y":0.29248442202534863}}},"exchangeRate":1,"influenceDate":"2025-06-25T11:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008221},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-22T10:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":17934000,"t_y2y":0.747612551159618}}},"exchangeRate":1,"influenceDate":"2024-11-22T10:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008221},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-21T11:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":23591000,"t_y2y":0.71508542348237}}},"exchangeRate":1,"influenceDate":"2024-06-21T11:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008221},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-14T13:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10262000,"t_y2y":2.006738939349546}}},"exchangeRate":1,"influenceDate":"2023-11-14T13:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008221},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-14T14:42:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5555000,"t_y2y":1.3628243300723097}}},"exchangeRate":1,"influenceDate":"2023-08-14T14:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008221},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-26T14:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13755000,"t_y2y":0.8477968833960237}}},"exchangeRate":1,"influenceDate":"2023-06-26T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008221},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-09T12:43:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":8749000,"t_y2y":0.5178695350451076}}},"exchangeRate":1,"influenceDate":"2023-02-09T12:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008221},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-10T13:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3413000,"t_y2y":-0.2817760942760943}}},"exchangeRate":1,"influenceDate":"2022-11-10T13:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008221},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-11T11:33:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2351000,"t_y2y":0.15075868820362212}}},"exchangeRate":1,"influenceDate":"2022-08-11T11:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008221},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T10:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7444000,"t_y2y":-0.6099145836608499}}},"exchangeRate":1,"influenceDate":"2022-06-29T10:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008221},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-11T11:02:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5764000,"t_y2y":-0.6099343574473844}}},"exchangeRate":1,"influenceDate":"2022-02-11T11:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008221}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008221,"reportDate":"2026-06-26T11:24:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008221,"reportDate":"2025-07-18T08:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008221,"reportDate":"2024-07-26T08:43:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":4.254336203730156,"cvpos":0.9104166666666667,"minv":0.8374116367591083,"maxv":6.951803653935823,"avgv":2.1653597721992504,"maxpv":6.951803653935823,"q2v":1.59233872290184,"q5v":1.979336595976074,"q8v":2.8288961169337026,"maxvd":"2024-08-04T16:00:00.000Z","minvd":"2025-04-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}