window.pageData = {"stock":{"name":"比高集团","stockCode":"08220","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008220,"pb":-9.402,"sp":3.49,"statistics":{"pb":{"q8v":-9.8126,"q5v":-12.9942,"q2v":-18.9958,"cvpos":0.8776}},"lxr_fc_rights":3.49},{"stockId":1000000000008220,"date":"2026-05-20T16:00:00.000Z","pb":-9.267,"sp":3.44,"statistics":{"pb":{"q8v":-9.8331,"q5v":-13.0276,"q2v":-18.9958,"cvpos":0.883}},"lxr_fc_rights":3.44},{"stockId":1000000000008220,"date":"2026-05-19T16:00:00.000Z","pb":-9.187,"sp":3.41,"statistics":{"pb":{"q8v":-9.8577,"q5v":-13.0375,"q2v":-18.9958,"cvpos":0.8965}},"lxr_fc_rights":3.41},{"stockId":1000000000008220,"date":"2026-05-18T16:00:00.000Z","pb":-9.106,"sp":3.38,"statistics":{"pb":{"q8v":-9.8577,"q5v":-13.0375,"q2v":-18.9958,"cvpos":0.9004}},"lxr_fc_rights":3.38},{"stockId":1000000000008220,"date":"2026-05-17T16:00:00.000Z","pb":-7.651,"sp":2.84,"statistics":{"pb":{"q8v":-9.8745,"q5v":-13.0632,"q2v":-19.091,"cvpos":0.9782}},"lxr_fc_rights":2.84},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008220,"pb":-7.705,"sp":2.86,"statistics":{"pb":{"q8v":-9.8745,"q5v":-13.16,"q2v":-19.1632,"cvpos":0.9782}},"lxr_fc_rights":2.86},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008220,"pb":-7.947,"sp":2.95,"statistics":{"pb":{"q8v":-9.8749,"q5v":-13.1607,"q2v":-19.2086,"cvpos":0.9646}},"lxr_fc_rights":2.95},{"stockId":1000000000008220,"date":"2026-05-12T16:00:00.000Z","pb":-7.947,"sp":2.95,"statistics":{"pb":{"q8v":-9.8749,"q5v":-13.1614,"q2v":-19.2086,"cvpos":0.9659}},"lxr_fc_rights":2.95},{"stockId":1000000000008220,"date":"2026-05-11T16:00:00.000Z","pb":-7.84,"sp":2.91,"statistics":{"pb":{"q8v":-9.8749,"q5v":-13.1793,"q2v":-19.2086,"cvpos":0.9741}},"lxr_fc_rights":2.91},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008220,"pb":-8.405,"sp":3.12,"statistics":{"pb":{"q8v":-9.8836,"q5v":-13.1973,"q2v":-19.2469,"cvpos":0.9332}},"lxr_fc_rights":3.12},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008220,"pb":-9.052,"sp":3.36,"statistics":{"pb":{"q8v":-9.8836,"q5v":-13.226,"q2v":-19.3811,"cvpos":0.9102}},"lxr_fc_rights":3.36},{"stockId":1000000000008220,"date":"2026-05-06T16:00:00.000Z","pb":-9.779,"sp":3.63,"statistics":{"pb":{"q8v":-9.9096,"q5v":-13.2302,"q2v":-19.4142,"cvpos":0.8204}},"lxr_fc_rights":3.63},{"stockId":1000000000008220,"date":"2026-05-05T16:00:00.000Z","pb":-10.237,"sp":3.8,"statistics":{"pb":{"q8v":-9.9096,"q5v":-13.2302,"q2v":-19.4142,"cvpos":0.7657}},"lxr_fc_rights":3.8},{"stockId":1000000000008220,"date":"2026-05-04T16:00:00.000Z","pb":-10.21,"sp":3.79,"statistics":{"pb":{"q8v":-9.9096,"q5v":-13.2373,"q2v":-19.4142,"cvpos":0.7667}},"lxr_fc_rights":3.79},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008220,"pb":-9.833,"sp":3.65,"statistics":{"pb":{"q8v":-9.9096,"q5v":-13.2444,"q2v":-19.4972,"cvpos":0.8145}},"lxr_fc_rights":3.65},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008220,"pb":-10.291,"sp":3.82,"statistics":{"pb":{"q8v":-9.9153,"q5v":-13.2617,"q2v":-19.6712,"cvpos":0.766}},"lxr_fc_rights":3.82},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008220,"pb":-10.39,"sp":3.95,"statistics":{"pb":{"q8v":-9.9153,"q5v":-13.2667,"q2v":-19.6712,"cvpos":0.752}},"lxr_fc_rights":3.95},{"stockId":1000000000008220,"date":"2026-04-27T16:00:00.000Z","pb":-10.653,"sp":4.05,"statistics":{"pb":{"q8v":-9.9153,"q5v":-13.2667,"q2v":-19.6712,"cvpos":0.7271}},"lxr_fc_rights":4.05},{"stockId":1000000000008220,"date":"2026-04-26T16:00:00.000Z","pb":-10.495,"sp":3.99,"statistics":{"pb":{"q8v":-9.9153,"q5v":-13.2845,"q2v":-19.6712,"cvpos":0.7353}},"lxr_fc_rights":3.99},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008220,"pb":-10.443,"sp":3.97,"statistics":{"pb":{"q8v":-9.9153,"q5v":-13.3201,"q2v":-19.7293,"cvpos":0.7469}},"lxr_fc_rights":3.97},{"stockId":1000000000008220,"date":"2026-04-22T16:00:00.000Z","pb":-10.39,"sp":3.95,"statistics":{"pb":{"q8v":-9.9153,"q5v":-13.3572,"q2v":-19.749,"cvpos":0.7537}},"lxr_fc_rights":3.95},{"stockId":1000000000008220,"date":"2026-04-21T16:00:00.000Z","pb":-10.39,"sp":3.95,"statistics":{"pb":{"q8v":-9.9153,"q5v":-13.3766,"q2v":-19.749,"cvpos":0.7548}},"lxr_fc_rights":3.95},{"stockId":1000000000008220,"date":"2026-04-20T16:00:00.000Z","pb":-10.338,"sp":3.93,"statistics":{"pb":{"q8v":-9.9153,"q5v":-13.5065,"q2v":-19.749,"cvpos":0.7626}},"lxr_fc_rights":3.93},{"stockId":1000000000008220,"date":"2026-04-19T16:00:00.000Z","pb":-10.469,"sp":3.98,"statistics":{"pb":{"q8v":-9.9153,"q5v":-13.6499,"q2v":-19.7873,"cvpos":0.7435}},"lxr_fc_rights":3.98},{"stockId":1000000000008220,"date":"2026-04-16T16:00:00.000Z","pb":-10.364,"sp":3.94,"statistics":{"pb":{"q8v":-9.9153,"q5v":-13.7711,"q2v":-19.9034,"cvpos":0.7578}},"lxr_fc_rights":3.94},{"stockId":1000000000008220,"date":"2026-04-15T16:00:00.000Z","pb":-9.733,"sp":3.7,"statistics":{"pb":{"q8v":-9.9153,"q5v":-13.789,"q2v":-20.0194,"cvpos":0.834}},"lxr_fc_rights":3.7},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008220,"pb":-9.47,"sp":3.6,"statistics":{"pb":{"q8v":-9.9153,"q5v":-13.8069,"q2v":-20.0194,"cvpos":0.8747}},"lxr_fc_rights":3.6},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008220,"pb":-9.496,"sp":3.61,"statistics":{"pb":{"q8v":-9.9333,"q5v":-13.8428,"q2v":-20.0194,"cvpos":0.8745}},"lxr_fc_rights":3.61},{"stockId":1000000000008220,"date":"2026-04-12T16:00:00.000Z","pb":-10.153,"sp":3.86,"statistics":{"pb":{"q8v":-9.9615,"q5v":-13.8813,"q2v":-20.0194,"cvpos":0.7763}},"lxr_fc_rights":3.86},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008220,"pb":-9.68,"sp":3.68,"statistics":{"pb":{"q8v":-9.9615,"q5v":-13.9955,"q2v":-20.0837,"cvpos":0.8449}},"lxr_fc_rights":3.68},{"stockId":1000000000008220,"date":"2026-04-08T16:00:00.000Z","pb":-9.47,"sp":3.6,"statistics":{"pb":{"q8v":-9.9615,"q5v":-14.0579,"q2v":-20.0837,"cvpos":0.876}},"lxr_fc_rights":3.6},{"stockId":1000000000008220,"date":"2026-04-07T16:00:00.000Z","pb":-9.206,"sp":3.5,"statistics":{"pb":{"q8v":-9.9874,"q5v":-14.1476,"q2v":-20.0837,"cvpos":0.8963}},"lxr_fc_rights":3.5},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008220,"pb":-8.654,"sp":3.29,"statistics":{"pb":{"q8v":-9.9924,"q5v":-14.2858,"q2v":-20.2515,"cvpos":0.9279}},"lxr_fc_rights":3.29},{"stockId":1000000000008220,"date":"2026-03-31T16:00:00.000Z","pb":-8.181,"sp":3.11,"statistics":{"pb":{"q8v":-10.0101,"q5v":-14.309,"q2v":-20.2515,"cvpos":0.9537}},"lxr_fc_rights":3.11},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008220,"pb":-8.207,"sp":3.12,"statistics":{"pb":{"q8v":-10.0101,"q5v":-14.3123,"q2v":-20.2515,"cvpos":0.9495}},"lxr_fc_rights":3.12},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008220,"pb":-8.19,"sp":3.12,"statistics":{"pb":{"q8v":-10.0101,"q5v":-14.3272,"q2v":-20.3096,"cvpos":0.9523}},"lxr_fc_rights":3.12},{"stockId":1000000000008220,"date":"2026-03-26T16:00:00.000Z","pb":-8.059,"sp":3.07,"statistics":{"pb":{"q8v":-10.018,"q5v":-14.3482,"q2v":-20.3676,"cvpos":0.966}},"lxr_fc_rights":3.07},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008220,"pb":-8.111,"sp":3.09,"statistics":{"pb":{"q8v":-10.0419,"q5v":-14.3516,"q2v":-20.3676,"cvpos":0.9605}},"lxr_fc_rights":3.09},{"stockId":1000000000008220,"date":"2026-03-24T16:00:00.000Z","pb":-7.875,"sp":3,"statistics":{"pb":{"q8v":-10.0419,"q5v":-14.3516,"q2v":-20.3676,"cvpos":0.9714}},"lxr_fc_rights":3},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008220,"pb":-8.269,"sp":3.15,"statistics":{"pb":{"q8v":-10.0419,"q5v":-14.3695,"q2v":-20.3676,"cvpos":0.9523}},"lxr_fc_rights":3.15},{"stockId":1000000000008220,"date":"2026-03-22T16:00:00.000Z","pb":-7.901,"sp":3.01,"statistics":{"pb":{"q8v":-10.0419,"q5v":-14.402,"q2v":-20.5021,"cvpos":0.9714}},"lxr_fc_rights":3.01},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008220,"pb":-8.19,"sp":3.12,"statistics":{"pb":{"q8v":-10.1208,"q5v":-14.4541,"q2v":-20.5858,"cvpos":0.9592}},"lxr_fc_rights":3.12},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008220,"pb":-8.111,"sp":3.09,"statistics":{"pb":{"q8v":-10.1454,"q5v":-14.4774,"q2v":-20.5997,"cvpos":0.9646}},"lxr_fc_rights":3.09},{"stockId":1000000000008220,"date":"2026-03-17T16:00:00.000Z","pb":-8.321,"sp":3.17,"statistics":{"pb":{"q8v":-10.1454,"q5v":-14.4954,"q2v":-20.5997,"cvpos":0.9537}},"lxr_fc_rights":3.17},{"stockId":1000000000008220,"date":"2026-03-16T16:00:00.000Z","pb":-8.085,"sp":3.08,"statistics":{"pb":{"q8v":-10.1454,"q5v":-14.5098,"q2v":-20.5997,"cvpos":0.9686}},"lxr_fc_rights":3.08},{"stockId":1000000000008220,"date":"2026-03-15T16:00:00.000Z","pb":-8.111,"sp":3.09,"statistics":{"pb":{"q8v":-10.1454,"q5v":-14.5278,"q2v":-20.5997,"cvpos":0.9673}},"lxr_fc_rights":3.09},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008220,"pb":-8.059,"sp":3.07,"statistics":{"pb":{"q8v":-10.1979,"q5v":-14.5637,"q2v":-20.5997,"cvpos":0.9701}},"lxr_fc_rights":3.07},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008220,"pb":-8.164,"sp":3.11,"statistics":{"pb":{"q8v":-10.2092,"q5v":-14.6241,"q2v":-20.6577,"cvpos":0.966}},"lxr_fc_rights":3.11},{"stockId":1000000000008220,"date":"2026-03-10T16:00:00.000Z","pb":-8.295,"sp":3.16,"statistics":{"pb":{"q8v":-10.2644,"q5v":-14.6809,"q2v":-20.6577,"cvpos":0.9619}},"lxr_fc_rights":3.16},{"stockId":1000000000008220,"date":"2026-03-09T16:00:00.000Z","pb":-8.531,"sp":3.25,"statistics":{"pb":{"q8v":-10.2807,"q5v":-14.6922,"q2v":-20.6577,"cvpos":0.9523}},"lxr_fc_rights":3.25},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008220,"pb":-8.531,"sp":3.25,"statistics":{"pb":{"q8v":-10.2929,"q5v":-14.7035,"q2v":-20.6695,"cvpos":0.9536}},"lxr_fc_rights":3.25},{"stockId":1000000000008220,"date":"2026-03-05T16:00:00.000Z","pb":-8.636,"sp":3.29,"statistics":{"pb":{"q8v":-10.3263,"q5v":-14.7074,"q2v":-20.7157,"cvpos":0.9537}},"lxr_fc_rights":3.29},{"stockId":1000000000008220,"date":"2026-03-04T16:00:00.000Z","pb":-8.111,"sp":3.09,"statistics":{"pb":{"q8v":-10.3472,"q5v":-14.728,"q2v":-20.7157,"cvpos":0.9701}},"lxr_fc_rights":3.09},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008220,"pb":-8.347,"sp":3.18,"statistics":{"pb":{"q8v":-10.3472,"q5v":-14.7447,"q2v":-20.7157,"cvpos":0.9619}},"lxr_fc_rights":3.18},{"stockId":1000000000008220,"date":"2026-03-02T16:00:00.000Z","pb":-8.452,"sp":3.22,"statistics":{"pb":{"q8v":-10.3472,"q5v":-14.7526,"q2v":-20.7157,"cvpos":0.9577}},"lxr_fc_rights":3.22},{"stockId":1000000000008220,"date":"2026-03-01T16:00:00.000Z","pb":-8.662,"sp":3.3,"statistics":{"pb":{"q8v":-10.3472,"q5v":-14.7679,"q2v":-20.7157,"cvpos":0.9577}},"lxr_fc_rights":3.3},{"stockId":1000000000008220,"date":"2026-02-26T16:00:00.000Z","pb":-8.959,"sp":3.42,"statistics":{"pb":{"q8v":-10.4034,"q5v":-14.804,"q2v":-20.7738,"cvpos":0.9483}},"lxr_fc_rights":3.42},{"stockId":1000000000008220,"date":"2026-02-25T16:00:00.000Z","pb":-8.121,"sp":3.1,"statistics":{"pb":{"q8v":-10.416,"q5v":-14.8151,"q2v":-20.7738,"cvpos":0.9687}},"lxr_fc_rights":3.1},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008220,"pb":-8.383,"sp":3.2,"statistics":{"pb":{"q8v":-10.416,"q5v":-14.8192,"q2v":-20.7738,"cvpos":0.9632}},"lxr_fc_rights":3.2},{"stockId":1000000000008220,"date":"2026-02-23T16:00:00.000Z","pb":-8.304,"sp":3.17,"statistics":{"pb":{"q8v":-10.416,"q5v":-14.833,"q2v":-20.7738,"cvpos":0.9645}},"lxr_fc_rights":3.17},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008220,"pb":-8.252,"sp":3.15,"statistics":{"pb":{"q8v":-10.4603,"q5v":-14.8469,"q2v":-20.8318,"cvpos":0.9673}},"lxr_fc_rights":3.15},{"stockId":1000000000008220,"date":"2026-02-19T16:00:00.000Z","pb":-8.199,"sp":3.13,"statistics":{"pb":{"q8v":-10.4603,"q5v":-14.8551,"q2v":-20.8898,"cvpos":0.9687}},"lxr_fc_rights":3.13},{"stockId":1000000000008220,"date":"2026-02-15T16:00:00.000Z","pb":-7.937,"sp":3.03,"statistics":{"pb":{"q8v":-10.4603,"q5v":-14.8672,"q2v":-20.8898,"cvpos":0.9715}},"lxr_fc_rights":3.03},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008220,"pb":-8.802,"sp":3.36,"statistics":{"pb":{"q8v":-10.4603,"q5v":-14.9186,"q2v":-20.9479,"cvpos":0.9621}},"lxr_fc_rights":3.36},{"stockId":1000000000008220,"date":"2026-02-11T16:00:00.000Z","pb":-8.775,"sp":3.35,"statistics":{"pb":{"q8v":-10.4804,"q5v":-14.9186,"q2v":-20.9479,"cvpos":0.9648}},"lxr_fc_rights":3.35},{"stockId":1000000000008220,"date":"2026-02-10T16:00:00.000Z","pb":-8.985,"sp":3.43,"statistics":{"pb":{"q8v":-10.4804,"q5v":-14.9186,"q2v":-20.9479,"cvpos":0.9566}},"lxr_fc_rights":3.43},{"stockId":1000000000008220,"date":"2026-02-09T16:00:00.000Z","pb":-8.88,"sp":3.39,"statistics":{"pb":{"q8v":-10.5318,"q5v":-14.9186,"q2v":-20.9479,"cvpos":0.9633}},"lxr_fc_rights":3.39},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008220,"pb":-8.906,"sp":3.4,"statistics":{"pb":{"q8v":-10.5512,"q5v":-14.999,"q2v":-20.9672,"cvpos":0.9633}},"lxr_fc_rights":3.4},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008220,"pb":-8.723,"sp":3.33,"statistics":{"pb":{"q8v":-10.5575,"q5v":-15.0262,"q2v":-21.2377,"cvpos":0.9661}},"lxr_fc_rights":3.33},{"stockId":1000000000008220,"date":"2026-02-04T16:00:00.000Z","pb":-9.116,"sp":3.48,"statistics":{"pb":{"q8v":-10.5575,"q5v":-15.0262,"q2v":-21.2377,"cvpos":0.9607}},"lxr_fc_rights":3.48},{"stockId":1000000000008220,"date":"2026-02-03T16:00:00.000Z","pb":-8.933,"sp":3.41,"statistics":{"pb":{"q8v":-10.5575,"q5v":-15.0306,"q2v":-21.238,"cvpos":0.9647}},"lxr_fc_rights":3.41},{"stockId":1000000000008220,"date":"2026-02-02T16:00:00.000Z","pb":-8.985,"sp":3.43,"statistics":{"pb":{"q8v":-10.6602,"q5v":-15.035,"q2v":-21.238,"cvpos":0.9633}},"lxr_fc_rights":3.43},{"stockId":1000000000008220,"date":"2026-02-01T16:00:00.000Z","pb":-9.168,"sp":3.5,"statistics":{"pb":{"q8v":-10.7116,"q5v":-15.035,"q2v":-21.296,"cvpos":0.9633}},"lxr_fc_rights":3.5},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008220,"pb":-9.287,"sp":3.58,"statistics":{"pb":{"q8v":-10.7611,"q5v":-15.0621,"q2v":-21.3389,"cvpos":0.9526}},"lxr_fc_rights":3.58},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008220,"pb":-9.443,"sp":3.64,"statistics":{"pb":{"q8v":-10.7611,"q5v":-15.0621,"q2v":-21.4701,"cvpos":0.9499}},"lxr_fc_rights":3.64},{"stockId":1000000000008220,"date":"2026-01-27T16:00:00.000Z","pb":-9.365,"sp":3.61,"statistics":{"pb":{"q8v":-10.7611,"q5v":-15.0621,"q2v":-21.5281,"cvpos":0.9512}},"lxr_fc_rights":3.61},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008220,"pb":-9.702,"sp":3.74,"statistics":{"pb":{"q8v":-10.7611,"q5v":-15.0621,"q2v":-21.5281,"cvpos":0.9076}},"lxr_fc_rights":3.74},{"stockId":1000000000008220,"date":"2026-01-25T16:00:00.000Z","pb":-9.676,"sp":3.73,"statistics":{"pb":{"q8v":-10.7611,"q5v":-15.0621,"q2v":-21.5862,"cvpos":0.909}},"lxr_fc_rights":3.73},{"stockId":1000000000008220,"date":"2026-01-22T16:00:00.000Z","pb":-9.91,"sp":3.82,"statistics":{"pb":{"q8v":-10.7611,"q5v":-15.0709,"q2v":-21.59,"cvpos":0.8723}},"lxr_fc_rights":3.82},{"stockId":1000000000008220,"date":"2026-01-21T16:00:00.000Z","pb":-9.961,"sp":3.84,"statistics":{"pb":{"q8v":-10.7887,"q5v":-15.079,"q2v":-21.59,"cvpos":0.8667}},"lxr_fc_rights":3.84},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008220,"pb":-9.987,"sp":3.85,"statistics":{"pb":{"q8v":-10.8218,"q5v":-15.0871,"q2v":-21.59,"cvpos":0.8665}},"lxr_fc_rights":3.85},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008220,"pb":-9.884,"sp":3.81,"statistics":{"pb":{"q8v":-10.8218,"q5v":-15.0871,"q2v":-21.59,"cvpos":0.8745}},"lxr_fc_rights":3.81},{"stockId":1000000000008220,"date":"2026-01-18T16:00:00.000Z","pb":-9.858,"sp":3.8,"statistics":{"pb":{"q8v":-10.8218,"q5v":-15.0871,"q2v":-21.6442,"cvpos":0.884}},"lxr_fc_rights":3.8},{"stockId":1000000000008220,"date":"2026-01-15T16:00:00.000Z","pb":-9.806,"sp":3.78,"statistics":{"pb":{"q8v":-10.8218,"q5v":-15.125,"q2v":-21.7573,"cvpos":0.8898}},"lxr_fc_rights":3.78},{"stockId":1000000000008220,"date":"2026-01-14T16:00:00.000Z","pb":-9.884,"sp":3.81,"statistics":{"pb":{"q8v":-10.8218,"q5v":-15.1517,"q2v":-21.8763,"cvpos":0.8789}},"lxr_fc_rights":3.81},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008220,"pb":-9.961,"sp":3.84,"statistics":{"pb":{"q8v":-10.8218,"q5v":-15.1697,"q2v":-21.8763,"cvpos":0.8733}},"lxr_fc_rights":3.84},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008220,"pb":-9.676,"sp":3.73,"statistics":{"pb":{"q8v":-10.8218,"q5v":-15.1697,"q2v":-21.8763,"cvpos":0.91}},"lxr_fc_rights":3.73},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008220,"pb":-9.858,"sp":3.8,"statistics":{"pb":{"q8v":-10.8218,"q5v":-15.1697,"q2v":-21.9923,"cvpos":0.8881}},"lxr_fc_rights":3.8},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008220,"pb":-9.676,"sp":3.73,"statistics":{"pb":{"q8v":-10.8218,"q5v":-15.2031,"q2v":-22.0504,"cvpos":0.9116}},"lxr_fc_rights":3.73},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008220,"pb":-8.976,"sp":3.46,"statistics":{"pb":{"q8v":-10.8218,"q5v":-15.2223,"q2v":-22.0504,"cvpos":0.9646}},"lxr_fc_rights":3.46},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008220,"pb":-9.572,"sp":3.69,"statistics":{"pb":{"q8v":-10.8218,"q5v":-15.2414,"q2v":-22.0504,"cvpos":0.9264}},"lxr_fc_rights":3.69},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008220,"pb":-9.728,"sp":3.75,"statistics":{"pb":{"q8v":-10.8218,"q5v":-15.2499,"q2v":-22.0504,"cvpos":0.91}},"lxr_fc_rights":3.75},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008220,"pb":-9.91,"sp":3.82,"statistics":{"pb":{"q8v":-10.8218,"q5v":-15.2585,"q2v":-22.0504,"cvpos":0.8868}},"lxr_fc_rights":3.82},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008220,"pb":-9.365,"sp":3.61,"statistics":{"pb":{"q8v":-10.8218,"q5v":-15.2679,"q2v":-22.0504,"cvpos":0.9537}},"lxr_fc_rights":3.61},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008220,"pb":-9.546,"sp":3.68,"statistics":{"pb":{"q8v":-10.8218,"q5v":-15.2773,"q2v":-22.0504,"cvpos":0.9332}},"lxr_fc_rights":3.68},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008220,"pb":-9.813,"sp":3.82,"statistics":{"pb":{"q8v":-10.8218,"q5v":-15.2773,"q2v":-22.0504,"cvpos":0.8977}},"lxr_fc_rights":3.82},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008220,"pb":-9.915,"sp":3.86,"statistics":{"pb":{"q8v":-10.8218,"q5v":-15.2773,"q2v":-22.0504,"cvpos":0.8895}},"lxr_fc_rights":3.86},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008220,"pb":-9.504,"sp":3.7,"statistics":{"pb":{"q8v":-10.8218,"q5v":-15.349,"q2v":-22.1758,"cvpos":0.9401}},"lxr_fc_rights":3.7},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008220,"pb":-9.992,"sp":3.89,"statistics":{"pb":{"q8v":-10.957,"q5v":-15.3631,"q2v":-22.1758,"cvpos":0.8895}},"lxr_fc_rights":3.89},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008220,"pb":-9.53,"sp":3.71,"statistics":{"pb":{"q8v":-10.957,"q5v":-15.3859,"q2v":-22.2245,"cvpos":0.9359}},"lxr_fc_rights":3.71},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008220,"pb":-9.813,"sp":3.82,"statistics":{"pb":{"q8v":-10.9681,"q5v":-15.4207,"q2v":-22.3405,"cvpos":0.902}},"lxr_fc_rights":3.82},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008220,"pb":-9.761,"sp":3.8,"statistics":{"pb":{"q8v":-10.9681,"q5v":-15.4207,"q2v":-22.3405,"cvpos":0.9048}},"lxr_fc_rights":3.8},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008220,"pb":-9.633,"sp":3.75,"statistics":{"pb":{"q8v":-10.9681,"q5v":-15.4207,"q2v":-22.3405,"cvpos":0.921}},"lxr_fc_rights":3.75},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008220,"pb":-10.198,"sp":3.97,"statistics":{"pb":{"q8v":-10.9681,"q5v":-15.4207,"q2v":-22.3405,"cvpos":0.8772}},"lxr_fc_rights":3.97},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008220,"pb":-10.121,"sp":3.94,"statistics":{"pb":{"q8v":-10.9681,"q5v":-15.4207,"q2v":-22.3405,"cvpos":0.884}},"lxr_fc_rights":3.94},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008220,"pb":-10.018,"sp":3.9,"statistics":{"pb":{"q8v":-10.9681,"q5v":-15.4924,"q2v":-22.6306,"cvpos":0.8912}},"lxr_fc_rights":3.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008220,"pb":-9.915,"sp":3.86,"statistics":{"pb":{"q8v":-11.0923,"q5v":-15.5155,"q2v":-22.6306,"cvpos":0.898}},"lxr_fc_rights":3.86},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008220,"pb":-10.403,"sp":4.05,"statistics":{"pb":{"q8v":-11.0923,"q5v":-15.5385,"q2v":-22.6306,"cvpos":0.8692}},"lxr_fc_rights":4.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008220,"pb":-10.326,"sp":4.02,"statistics":{"pb":{"q8v":-11.0923,"q5v":-15.5449,"q2v":-22.6306,"cvpos":0.8759}},"lxr_fc_rights":4.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008220,"pb":-10.48,"sp":4.08,"statistics":{"pb":{"q8v":-11.0923,"q5v":-15.5538,"q2v":-22.6306,"cvpos":0.8595}},"lxr_fc_rights":4.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008220,"pb":-10.557,"sp":4.11,"statistics":{"pb":{"q8v":-11.0923,"q5v":-15.5563,"q2v":-22.9208,"cvpos":0.8544}},"lxr_fc_rights":4.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008220,"pb":-10.557,"sp":4.11,"statistics":{"pb":{"q8v":-11.0923,"q5v":-15.5602,"q2v":-22.9208,"cvpos":0.8558}},"lxr_fc_rights":4.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008220,"pb":-10.532,"sp":4.1,"statistics":{"pb":{"q8v":-11.1297,"q5v":-15.5642,"q2v":-22.9208,"cvpos":0.8597}},"lxr_fc_rights":4.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008220,"pb":-10.66,"sp":4.15,"statistics":{"pb":{"q8v":-11.175,"q5v":-15.5642,"q2v":-22.9208,"cvpos":0.8568}},"lxr_fc_rights":4.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008220,"pb":-10.712,"sp":4.17,"statistics":{"pb":{"q8v":-11.175,"q5v":-15.5693,"q2v":-22.9289,"cvpos":0.8568}},"lxr_fc_rights":4.17},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008220,"pb":-10.789,"sp":4.2,"statistics":{"pb":{"q8v":-11.175,"q5v":-15.6179,"q2v":-23.2109,"cvpos":0.849}},"lxr_fc_rights":4.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008220,"pb":-15.539,"sp":4.32,"statistics":{"pb":{"q8v":-11.175,"q5v":-15.6359,"q2v":-23.2109,"cvpos":0.5129}},"lxr_fc_rights":4.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008220,"pb":-15.574,"sp":4.33,"statistics":{"pb":{"q8v":-11.175,"q5v":-15.6359,"q2v":-23.2109,"cvpos":0.5041}},"lxr_fc_rights":4.33},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008220,"pb":-15.862,"sp":4.41,"statistics":{"pb":{"q8v":-11.175,"q5v":-15.6359,"q2v":-23.2109,"cvpos":0.4816}},"lxr_fc_rights":4.41},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008220,"pb":-15.395,"sp":4.28,"statistics":{"pb":{"q8v":-11.175,"q5v":-15.6359,"q2v":-23.2109,"cvpos":0.5225}},"lxr_fc_rights":4.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008220,"pb":-14.855,"sp":4.13,"statistics":{"pb":{"q8v":-11.175,"q5v":-15.6516,"q2v":-24.4295,"cvpos":0.5741}},"lxr_fc_rights":4.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008220,"pb":-14.388,"sp":4,"statistics":{"pb":{"q8v":-11.175,"q5v":-15.6696,"q2v":-24.6616,"cvpos":0.6054}},"lxr_fc_rights":4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008220,"pb":-14.567,"sp":4.05,"statistics":{"pb":{"q8v":-11.175,"q5v":-15.6717,"q2v":-24.6616,"cvpos":0.5954}},"lxr_fc_rights":4.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008220,"pb":-14.819,"sp":4.12,"statistics":{"pb":{"q8v":-11.175,"q5v":-15.6717,"q2v":-24.6616,"cvpos":0.5812}},"lxr_fc_rights":4.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008220,"pb":-15.071,"sp":4.19,"statistics":{"pb":{"q8v":-11.175,"q5v":-15.6817,"q2v":-25.1838,"cvpos":0.5553}},"lxr_fc_rights":4.19},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008220,"pb":-15.035,"sp":4.18,"statistics":{"pb":{"q8v":-11.175,"q5v":-15.6916,"q2v":28.3453,"cvpos":0.5633}},"lxr_fc_rights":4.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008220,"pb":-14.999,"sp":4.17,"statistics":{"pb":{"q8v":-11.175,"q5v":-15.6996,"q2v":28.3453,"cvpos":0.5714}},"lxr_fc_rights":4.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008220,"pb":-15.035,"sp":4.18,"statistics":{"pb":{"q8v":-11.175,"q5v":-15.7076,"q2v":28.3453,"cvpos":0.5654}},"lxr_fc_rights":4.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008220,"pb":-14.855,"sp":4.13,"statistics":{"pb":{"q8v":-11.175,"q5v":-15.7199,"q2v":28.3453,"cvpos":0.5784}},"lxr_fc_rights":4.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008220,"pb":-14.711,"sp":4.09,"statistics":{"pb":{"q8v":-11.175,"q5v":-15.7621,"q2v":28.3453,"cvpos":0.5894}},"lxr_fc_rights":4.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008220,"pb":-14.531,"sp":4.04,"statistics":{"pb":{"q8v":-11.175,"q5v":-15.804,"q2v":27.9159,"cvpos":0.5986}},"lxr_fc_rights":4.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008220,"pb":-14.316,"sp":3.98,"statistics":{"pb":{"q8v":-11.175,"q5v":-15.8573,"q2v":27.9159,"cvpos":0.6122}},"lxr_fc_rights":3.98},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008220,"pb":-14.352,"sp":3.99,"statistics":{"pb":{"q8v":-11.175,"q5v":-15.8987,"q2v":27.9159,"cvpos":0.6076}},"lxr_fc_rights":3.99},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008220,"pb":-13.884,"sp":3.86,"statistics":{"pb":{"q8v":-11.175,"q5v":-15.9304,"q2v":27.9159,"cvpos":0.6194}},"lxr_fc_rights":3.86},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008220,"pb":-14.352,"sp":3.99,"statistics":{"pb":{"q8v":-11.175,"q5v":-15.966,"q2v":27.9159,"cvpos":0.6098}},"lxr_fc_rights":3.99},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008220,"pb":-14.459,"sp":4.02,"statistics":{"pb":{"q8v":-11.175,"q5v":-15.9833,"q2v":27.9159,"cvpos":0.6082}},"lxr_fc_rights":4.02},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008220,"pb":-14.495,"sp":4.03,"statistics":{"pb":{"q8v":-11.175,"q5v":-15.9833,"q2v":27.9159,"cvpos":0.6082}},"lxr_fc_rights":4.03},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008220,"pb":-15.035,"sp":4.18,"statistics":{"pb":{"q8v":-11.175,"q5v":-15.9833,"q2v":27.9159,"cvpos":0.579}},"lxr_fc_rights":4.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008220,"pb":-14.919,"sp":4.16,"statistics":{"pb":{"q8v":-11.175,"q5v":-16.1021,"q2v":27.9159,"cvpos":0.5845}},"lxr_fc_rights":4.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008220,"pb":-14.309,"sp":3.99,"statistics":{"pb":{"q8v":-11.175,"q5v":-16.2327,"q2v":27.9159,"cvpos":0.6155}},"lxr_fc_rights":3.99},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008220,"pb":-14.345,"sp":4,"statistics":{"pb":{"q8v":-11.175,"q5v":-16.318,"q2v":27.9159,"cvpos":0.6141}},"lxr_fc_rights":4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008220,"pb":-13.663,"sp":3.81,"statistics":{"pb":{"q8v":-11.175,"q5v":-16.318,"q2v":27.9159,"cvpos":0.6272}},"lxr_fc_rights":3.81},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008220,"pb":-13.377,"sp":3.73,"statistics":{"pb":{"q8v":-11.175,"q5v":-16.318,"q2v":27.9159,"cvpos":0.6294}},"lxr_fc_rights":3.73},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008220,"pb":-13.197,"sp":3.68,"statistics":{"pb":{"q8v":-11.175,"q5v":-16.3679,"q2v":27.9159,"cvpos":0.6458}},"lxr_fc_rights":3.68},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008220,"pb":-13.197,"sp":3.68,"statistics":{"pb":{"q8v":-11.175,"q5v":-16.3679,"q2v":27.9159,"cvpos":0.6481}},"lxr_fc_rights":3.68},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008220,"pb":-13.807,"sp":3.85,"statistics":{"pb":{"q8v":-11.175,"q5v":-16.3679,"q2v":27.9159,"cvpos":0.6291}},"lxr_fc_rights":3.85},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008220,"pb":-13.161,"sp":3.67,"statistics":{"pb":{"q8v":-11.175,"q5v":-16.3848,"q2v":27.9159,"cvpos":0.649}},"lxr_fc_rights":3.67},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008220,"pb":-13.771,"sp":3.84,"statistics":{"pb":{"q8v":-11.175,"q5v":-16.4017,"q2v":27.9159,"cvpos":0.6308}},"lxr_fc_rights":3.84},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008220,"pb":-13.879,"sp":3.87,"statistics":{"pb":{"q8v":-11.175,"q5v":-16.4017,"q2v":27.9159,"cvpos":0.6308}},"lxr_fc_rights":3.87},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008220,"pb":-13.771,"sp":3.84,"statistics":{"pb":{"q8v":-11.175,"q5v":-16.4017,"q2v":27.9159,"cvpos":0.6332}},"lxr_fc_rights":3.84},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008220,"pb":-14.058,"sp":3.92,"statistics":{"pb":{"q8v":-11.175,"q5v":-16.5032,"q2v":27.9159,"cvpos":0.6318}},"lxr_fc_rights":3.92},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008220,"pb":-14.56,"sp":4.06,"statistics":{"pb":{"q8v":-11.175,"q5v":-16.5708,"q2v":27.9159,"cvpos":0.6231}},"lxr_fc_rights":4.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008220,"pb":-14.883,"sp":4.15,"statistics":{"pb":{"q8v":-11.175,"q5v":-16.6456,"q2v":27.9159,"cvpos":0.6068}},"lxr_fc_rights":4.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008220,"pb":-14.417,"sp":4.02,"statistics":{"pb":{"q8v":-11.175,"q5v":-16.7364,"q2v":27.9159,"cvpos":0.6277}},"lxr_fc_rights":4.02},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008220,"pb":-14.237,"sp":3.97,"statistics":{"pb":{"q8v":-11.175,"q5v":-16.7364,"q2v":27.9159,"cvpos":0.6318}},"lxr_fc_rights":3.97},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008220,"pb":-14.524,"sp":4.05,"statistics":{"pb":{"q8v":-11.175,"q5v":-16.7364,"q2v":27.9159,"cvpos":0.6272}},"lxr_fc_rights":4.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008220,"pb":-14.703,"sp":4.1,"statistics":{"pb":{"q8v":-11.175,"q5v":-16.7551,"q2v":27.9159,"cvpos":0.6231}},"lxr_fc_rights":4.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008220,"pb":-14.919,"sp":4.16,"statistics":{"pb":{"q8v":-11.175,"q5v":-16.8008,"q2v":27.4864,"cvpos":0.6119}},"lxr_fc_rights":4.16},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008220,"pb":-15.026,"sp":4.19,"statistics":{"pb":{"q8v":-11.175,"q5v":-16.8685,"q2v":27.0569,"cvpos":0.6092}},"lxr_fc_rights":4.19},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008220,"pb":-15.026,"sp":4.19,"statistics":{"pb":{"q8v":-11.175,"q5v":-16.909,"q2v":27.0569,"cvpos":0.6101}},"lxr_fc_rights":4.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008220,"pb":-14.847,"sp":4.14,"statistics":{"pb":{"q8v":-11.175,"q5v":-16.909,"q2v":27.0569,"cvpos":0.615}},"lxr_fc_rights":4.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008220,"pb":-15.421,"sp":4.3,"statistics":{"pb":{"q8v":-11.175,"q5v":-16.909,"q2v":27.0569,"cvpos":0.5741}},"lxr_fc_rights":4.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008220,"pb":-15.277,"sp":4.26,"statistics":{"pb":{"q8v":-11.175,"q5v":-16.9947,"q2v":26.198,"cvpos":0.5848}},"lxr_fc_rights":4.26},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008220,"pb":-15.241,"sp":4.25,"statistics":{"pb":{"q8v":-11.175,"q5v":-17.0366,"q2v":26.198,"cvpos":0.5929}},"lxr_fc_rights":4.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008220,"pb":-15.277,"sp":4.26,"statistics":{"pb":{"q8v":-11.175,"q5v":-17.0711,"q2v":26.198,"cvpos":0.587}},"lxr_fc_rights":4.26},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008220,"pb":-14.811,"sp":4.13,"statistics":{"pb":{"q8v":-11.175,"q5v":-17.1236,"q2v":26.198,"cvpos":0.6177}},"lxr_fc_rights":4.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008220,"pb":-15.062,"sp":4.2,"statistics":{"pb":{"q8v":-11.175,"q5v":-17.1761,"q2v":25.7685,"cvpos":0.6082}},"lxr_fc_rights":4.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008220,"pb":-15.672,"sp":4.37,"statistics":{"pb":{"q8v":-11.175,"q5v":-17.2472,"q2v":25.7685,"cvpos":0.5617}},"lxr_fc_rights":4.37},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008220,"pb":-15.708,"sp":4.38,"statistics":{"pb":{"q8v":-11.175,"q5v":-17.3148,"q2v":25.7685,"cvpos":0.5571}},"lxr_fc_rights":4.38},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008220,"pb":-15.421,"sp":4.3,"statistics":{"pb":{"q8v":-11.175,"q5v":-17.3615,"q2v":25.7685,"cvpos":0.5823}},"lxr_fc_rights":4.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008220,"pb":-15.349,"sp":4.28,"statistics":{"pb":{"q8v":-11.175,"q5v":-17.4082,"q2v":25.7685,"cvpos":0.5886}},"lxr_fc_rights":4.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008220,"pb":-15.277,"sp":4.26,"statistics":{"pb":{"q8v":-11.175,"q5v":-17.4082,"q2v":25.7685,"cvpos":0.5899}},"lxr_fc_rights":4.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008220,"pb":-15.492,"sp":4.32,"statistics":{"pb":{"q8v":-11.175,"q5v":-17.4082,"q2v":25.7685,"cvpos":0.5842}},"lxr_fc_rights":4.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008220,"pb":-15.6,"sp":4.35,"statistics":{"pb":{"q8v":-11.175,"q5v":-17.4082,"q2v":25.7685,"cvpos":0.5761}},"lxr_fc_rights":4.35},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008220,"pb":-15.564,"sp":4.34,"statistics":{"pb":{"q8v":-11.175,"q5v":-17.4082,"q2v":25.7685,"cvpos":0.5769}},"lxr_fc_rights":4.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008220,"pb":-15.17,"sp":4.23,"statistics":{"pb":{"q8v":-11.175,"q5v":-17.4082,"q2v":25.7685,"cvpos":0.5981}},"lxr_fc_rights":4.23},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008220,"pb":-15.636,"sp":4.36,"statistics":{"pb":{"q8v":-11.175,"q5v":-17.4082,"q2v":25.7685,"cvpos":0.5736}},"lxr_fc_rights":4.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008220,"pb":-15.17,"sp":4.23,"statistics":{"pb":{"q8v":-11.175,"q5v":-17.4082,"q2v":25.339,"cvpos":0.6005}},"lxr_fc_rights":4.23},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008220,"pb":-15.062,"sp":4.2,"statistics":{"pb":{"q8v":-11.175,"q5v":-17.4082,"q2v":25.339,"cvpos":0.6101}},"lxr_fc_rights":4.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008220,"pb":-15.492,"sp":4.32,"statistics":{"pb":{"q8v":-11.175,"q5v":-17.4082,"q2v":25.339,"cvpos":0.5891}},"lxr_fc_rights":4.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008220,"pb":-15.636,"sp":4.36,"statistics":{"pb":{"q8v":-11.175,"q5v":-17.4082,"q2v":25.339,"cvpos":0.579}},"lxr_fc_rights":4.36},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008220,"pb":-15.636,"sp":4.36,"statistics":{"pb":{"q8v":-11.175,"q5v":-17.4896,"q2v":24.9095,"cvpos":0.5804}},"lxr_fc_rights":4.36},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008220,"pb":-15.636,"sp":4.36,"statistics":{"pb":{"q8v":-11.175,"q5v":-17.5732,"q2v":24.0506,"cvpos":0.5829}},"lxr_fc_rights":4.36},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008220,"pb":-15.672,"sp":4.37,"statistics":{"pb":{"q8v":-11.175,"q5v":-17.5732,"q2v":23.6211,"cvpos":0.5815}},"lxr_fc_rights":4.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008220,"pb":-16.102,"sp":4.49,"statistics":{"pb":{"q8v":-11.175,"q5v":-17.5732,"q2v":23.6211,"cvpos":0.5633}},"lxr_fc_rights":4.49},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008220,"pb":-14.703,"sp":4.1,"statistics":{"pb":{"q8v":-11.175,"q5v":-17.5732,"q2v":23.6211,"cvpos":0.624}},"lxr_fc_rights":4.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008220,"pb":-14.703,"sp":4.1,"statistics":{"pb":{"q8v":-11.175,"q5v":-17.5732,"q2v":23.6211,"cvpos":0.6253}},"lxr_fc_rights":4.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008220,"pb":-14.919,"sp":4.16,"statistics":{"pb":{"q8v":-11.175,"q5v":-17.5854,"q2v":23.1916,"cvpos":0.6182}},"lxr_fc_rights":4.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008220,"pb":-15.421,"sp":4.3,"statistics":{"pb":{"q8v":-11.175,"q5v":-17.6403,"q2v":23.1916,"cvpos":0.5951}},"lxr_fc_rights":4.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008220,"pb":-15.062,"sp":4.2,"statistics":{"pb":{"q8v":-11.175,"q5v":-17.6486,"q2v":23.1916,"cvpos":0.615}},"lxr_fc_rights":4.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008220,"pb":-15.421,"sp":4.3,"statistics":{"pb":{"q8v":-11.175,"q5v":-17.6569,"q2v":23.1916,"cvpos":0.5967}},"lxr_fc_rights":4.3},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008220,"pb":-15.421,"sp":4.3,"statistics":{"pb":{"q8v":-11.175,"q5v":-17.8559,"q2v":23.1916,"cvpos":0.5981}},"lxr_fc_rights":4.3},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008220,"pb":-15.564,"sp":4.34,"statistics":{"pb":{"q8v":-11.175,"q5v":-17.9885,"q2v":23.1916,"cvpos":0.5938}},"lxr_fc_rights":4.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008220,"pb":-15.062,"sp":4.2,"statistics":{"pb":{"q8v":-11.175,"q5v":-17.9885,"q2v":23.1916,"cvpos":0.6168}},"lxr_fc_rights":4.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008220,"pb":-14.847,"sp":4.14,"statistics":{"pb":{"q8v":-11.175,"q5v":-17.9898,"q2v":23.1916,"cvpos":0.6204}},"lxr_fc_rights":4.14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008220,"pb":-15.026,"sp":4.19,"statistics":{"pb":{"q8v":-11.175,"q5v":-17.9912,"q2v":23.1916,"cvpos":0.6185}},"lxr_fc_rights":4.19},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008220,"pb":-14.775,"sp":4.12,"statistics":{"pb":{"q8v":-11.175,"q5v":-17.9917,"q2v":23.1916,"cvpos":0.6226}},"lxr_fc_rights":4.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008220,"pb":-15.17,"sp":4.23,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.0465,"q2v":23.1916,"cvpos":0.6141}},"lxr_fc_rights":4.23},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008220,"pb":-15.134,"sp":4.22,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.2617,"q2v":22.7622,"cvpos":0.6155}},"lxr_fc_rights":4.22},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008220,"pb":-15.258,"sp":4.29,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.2617,"q2v":22.7622,"cvpos":0.6095}},"lxr_fc_rights":4.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008220,"pb":-14.761,"sp":4.15,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.2617,"q2v":22.7622,"cvpos":0.624}},"lxr_fc_rights":4.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008220,"pb":-15.116,"sp":4.25,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.2786,"q2v":21.9032,"cvpos":0.6172}},"lxr_fc_rights":4.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008220,"pb":-15.258,"sp":4.29,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.4101,"q2v":20.1853,"cvpos":0.6141}},"lxr_fc_rights":4.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008220,"pb":-14.867,"sp":4.18,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.4101,"q2v":20.1853,"cvpos":0.6236}},"lxr_fc_rights":4.18},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008220,"pb":-15.899,"sp":4.47,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.4101,"q2v":20.1853,"cvpos":0.5973}},"lxr_fc_rights":4.47},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008220,"pb":-15.258,"sp":4.29,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.4101,"q2v":20.1853,"cvpos":0.6158}},"lxr_fc_rights":4.29},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008220,"pb":-15.792,"sp":4.44,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.4527,"q2v":20.1853,"cvpos":0.6008}},"lxr_fc_rights":4.44},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008220,"pb":-15.97,"sp":4.49,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.4937,"q2v":19.3264,"cvpos":0.5992}},"lxr_fc_rights":4.49},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008220,"pb":-15.792,"sp":4.44,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.5687,"q2v":19.3264,"cvpos":0.6033}},"lxr_fc_rights":4.44},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008220,"pb":-14.263,"sp":4.01,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.5731,"q2v":19.3264,"cvpos":0.6313}},"lxr_fc_rights":4.01},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008220,"pb":-13.16,"sp":3.7,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.5774,"q2v":19.3264,"cvpos":0.6499}},"lxr_fc_rights":3.7},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008220,"pb":-13.267,"sp":3.73,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.5774,"q2v":19.3264,"cvpos":0.6403}},"lxr_fc_rights":3.73},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008220,"pb":-13.16,"sp":3.7,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.6675,"q2v":18.8969,"cvpos":0.6522}},"lxr_fc_rights":3.7},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008220,"pb":-13.302,"sp":3.74,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.6675,"q2v":18.2097,"cvpos":0.6413}},"lxr_fc_rights":3.74},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008220,"pb":-13.267,"sp":3.73,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.7052,"q2v":18.2097,"cvpos":0.6435}},"lxr_fc_rights":3.73},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008220,"pb":-13.338,"sp":3.75,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.7428,"q2v":18.2097,"cvpos":0.6417}},"lxr_fc_rights":3.75},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008220,"pb":-13.018,"sp":3.66,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.8008,"q2v":18.0379,"cvpos":0.6567}},"lxr_fc_rights":3.66},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008220,"pb":-13.089,"sp":3.68,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.8589,"q2v":17.7803,"cvpos":0.6549}},"lxr_fc_rights":3.68},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008220,"pb":-12.804,"sp":3.6,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.8589,"q2v":17.6085,"cvpos":0.6658}},"lxr_fc_rights":3.6},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008220,"pb":-13.302,"sp":3.74,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.8589,"q2v":17.6085,"cvpos":0.6476}},"lxr_fc_rights":3.74},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008220,"pb":-12.911,"sp":3.63,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.8589,"q2v":17.6085,"cvpos":0.6608}},"lxr_fc_rights":3.63},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008220,"pb":-20.716,"sp":3.57,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.9958,"q2v":17.179,"cvpos":0.4293}},"lxr_fc_rights":3.57},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008220,"pb":-20.948,"sp":3.61,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.9958,"q2v":17.179,"cvpos":0.4117}},"lxr_fc_rights":3.61},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008220,"pb":-20.774,"sp":3.58,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.9958,"q2v":17.179,"cvpos":0.4245}},"lxr_fc_rights":3.58},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008220,"pb":-20.774,"sp":3.58,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.9958,"q2v":17.179,"cvpos":0.4251}},"lxr_fc_rights":3.58},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008220,"pb":-20.019,"sp":3.45,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.9958,"q2v":17.179,"cvpos":0.4632}},"lxr_fc_rights":3.45},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008220,"pb":-20.252,"sp":3.49,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.9958,"q2v":17.179,"cvpos":0.4592}},"lxr_fc_rights":3.49},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008220,"pb":-19.671,"sp":3.39,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.9958,"q2v":17.179,"cvpos":0.4783}},"lxr_fc_rights":3.39},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008220,"pb":-19.265,"sp":3.32,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.9958,"q2v":17.179,"cvpos":0.4884}},"lxr_fc_rights":3.32},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008220,"pb":-19.149,"sp":3.3,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.9958,"q2v":17.179,"cvpos":0.4946}},"lxr_fc_rights":3.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008220,"pb":-20.193,"sp":3.48,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.9958,"q2v":17.179,"cvpos":0.4646}},"lxr_fc_rights":3.48},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008220,"pb":-20.368,"sp":3.51,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.9958,"q2v":17.179,"cvpos":0.4592}},"lxr_fc_rights":3.51},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008220,"pb":-20.368,"sp":3.51,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.9958,"q2v":17.179,"cvpos":0.4606}},"lxr_fc_rights":3.51},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008220,"pb":-18.801,"sp":3.24,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.9958,"q2v":17.179,"cvpos":0.5061}},"lxr_fc_rights":3.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008220,"pb":-19.149,"sp":3.3,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.9958,"q2v":17.179,"cvpos":0.4973}},"lxr_fc_rights":3.3},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008220,"pb":-19.787,"sp":3.41,"statistics":{"pb":{"q8v":-11.175,"q5v":-18.9958,"q2v":17.179,"cvpos":0.4782}},"lxr_fc_rights":3.41},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008220,"pb":-19.671,"sp":3.39,"statistics":{"pb":{"q8v":-11.175,"q5v":-19.091,"q2v":16.6636,"cvpos":0.4851}},"lxr_fc_rights":3.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008220,"pb":-18.801,"sp":3.24,"statistics":{"pb":{"q8v":-11.175,"q5v":-19.091,"q2v":16.6636,"cvpos":0.5082}},"lxr_fc_rights":3.24},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008220,"pb":-19.091,"sp":3.29,"statistics":{"pb":{"q8v":-11.175,"q5v":-19.1271,"q2v":16.6636,"cvpos":0.5007}},"lxr_fc_rights":3.29},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008220,"pb":-18.569,"sp":3.2,"statistics":{"pb":{"q8v":-11.175,"q5v":-19.1632,"q2v":16.6636,"cvpos":0.5163}},"lxr_fc_rights":3.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008220,"pb":-18.453,"sp":3.18,"statistics":{"pb":{"q8v":-11.175,"q5v":-19.1859,"q2v":16.6636,"cvpos":0.5184}},"lxr_fc_rights":3.18},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008220,"pb":-18.743,"sp":3.23,"statistics":{"pb":{"q8v":-11.175,"q5v":-19.2469,"q2v":16.1483,"cvpos":0.5116}},"lxr_fc_rights":3.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008220,"pb":-19.381,"sp":3.34,"statistics":{"pb":{"q8v":-11.175,"q5v":-19.314,"q2v":14.6021,"cvpos":0.4993}},"lxr_fc_rights":3.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008220,"pb":-19.845,"sp":3.42,"statistics":{"pb":{"q8v":-11.175,"q5v":-19.2469,"q2v":14.6021,"cvpos":0.4877}},"lxr_fc_rights":3.42},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008220,"pb":-20.774,"sp":3.58,"statistics":{"pb":{"q8v":-11.175,"q5v":-19.2469,"q2v":14.6021,"cvpos":0.4516}},"lxr_fc_rights":3.58},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008220,"pb":-20.832,"sp":3.59,"statistics":{"pb":{"q8v":-11.175,"q5v":-19.2469,"q2v":14.6021,"cvpos":0.4502}},"lxr_fc_rights":3.59},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008220,"pb":-18.453,"sp":3.18,"statistics":{"pb":{"q8v":-11.175,"q5v":-19.3306,"q2v":14.2586,"cvpos":0.5211}},"lxr_fc_rights":3.18},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008220,"pb":-18.859,"sp":3.25,"statistics":{"pb":{"q8v":-11.175,"q5v":-19.4557,"q2v":14.2586,"cvpos":0.5102}},"lxr_fc_rights":3.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008220,"pb":-19.497,"sp":3.36,"statistics":{"pb":{"q8v":-11.175,"q5v":-19.4972,"q2v":14.2586,"cvpos":0.5}},"lxr_fc_rights":3.36},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008220,"pb":-20.252,"sp":3.49,"statistics":{"pb":{"q8v":-11.175,"q5v":-19.5144,"q2v":14.2586,"cvpos":0.4829}},"lxr_fc_rights":3.49},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008220,"pb":-20.89,"sp":3.6,"statistics":{"pb":{"q8v":-11.175,"q5v":-19.5144,"q2v":14.2586,"cvpos":0.4516}},"lxr_fc_rights":3.6},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008220,"pb":-20.6,"sp":3.55,"statistics":{"pb":{"q8v":-11.175,"q5v":-19.6145,"q2v":14.2586,"cvpos":0.4694}},"lxr_fc_rights":3.55},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008220,"pb":-19.903,"sp":3.43,"statistics":{"pb":{"q8v":-11.175,"q5v":-19.6145,"q2v":14.2586,"cvpos":0.4912}},"lxr_fc_rights":3.43},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008220,"pb":-20.019,"sp":3.45,"statistics":{"pb":{"q8v":-11.175,"q5v":-19.6145,"q2v":14.2586,"cvpos":0.4891}},"lxr_fc_rights":3.45},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008220,"pb":-20.019,"sp":3.45,"statistics":{"pb":{"q8v":-11.175,"q5v":-19.5144,"q2v":14.2586,"cvpos":0.4898}},"lxr_fc_rights":3.45},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008220,"pb":-20.716,"sp":3.57,"statistics":{"pb":{"q8v":-11.175,"q5v":-19.5144,"q2v":14.0009,"cvpos":0.4652}},"lxr_fc_rights":3.57},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008220,"pb":-20.89,"sp":3.6,"statistics":{"pb":{"q8v":-11.175,"q5v":-19.6145,"q2v":13.8291,"cvpos":0.4612}},"lxr_fc_rights":3.6},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008220,"pb":-20.774,"sp":3.58,"statistics":{"pb":{"q8v":-11.175,"q5v":-19.6145,"q2v":13.8291,"cvpos":0.4659}},"lxr_fc_rights":3.58},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008220,"pb":-19.903,"sp":3.43,"statistics":{"pb":{"q8v":-11.175,"q5v":-19.5144,"q2v":13.8291,"cvpos":0.4911}},"lxr_fc_rights":3.43},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008220,"pb":-18.859,"sp":3.25,"statistics":{"pb":{"q8v":-11.175,"q5v":-19.4142,"q2v":13.8291,"cvpos":0.5096}},"lxr_fc_rights":3.25},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008220,"pb":-17.64,"sp":3.04,"statistics":{"pb":{"q8v":-11.175,"q5v":-19.6429,"q2v":13.8291,"cvpos":0.5442}},"lxr_fc_rights":3.04},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008220,"pb":-17.408,"sp":3,"statistics":{"pb":{"q8v":-11.175,"q5v":-19.6712,"q2v":13.8291,"cvpos":0.5559}},"lxr_fc_rights":3},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008220,"pb":-17.002,"sp":2.93,"statistics":{"pb":{"q8v":-11.175,"q5v":-19.7003,"q2v":13.8291,"cvpos":0.5771}},"lxr_fc_rights":2.93},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008220,"pb":-17.176,"sp":2.96,"statistics":{"pb":{"q8v":-11.175,"q5v":-19.7293,"q2v":13.7432,"cvpos":0.5744}},"lxr_fc_rights":2.96},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008220,"pb":-16.828,"sp":2.9,"statistics":{"pb":{"q8v":-11.175,"q5v":-19.9163,"q2v":13.5714,"cvpos":0.585}},"lxr_fc_rights":2.9},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008220,"pb":-18.395,"sp":3.17,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.0837,"q2v":13.5714,"cvpos":0.5333}},"lxr_fc_rights":3.17},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008220,"pb":-18.859,"sp":3.25,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.0837,"q2v":13.5714,"cvpos":0.5204}},"lxr_fc_rights":3.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008220,"pb":-20.31,"sp":3.5,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.1966,"q2v":13.5714,"cvpos":0.498}},"lxr_fc_rights":3.5},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008220,"pb":-21.644,"sp":3.73,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.3676,"q2v":13.3137,"cvpos":0.4565}},"lxr_fc_rights":3.73},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008220,"pb":-21.876,"sp":3.77,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.3386,"q2v":13.3137,"cvpos":0.4517}},"lxr_fc_rights":3.77},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008220,"pb":-21.47,"sp":3.7,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.3096,"q2v":13.3137,"cvpos":0.4605}},"lxr_fc_rights":3.7},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008220,"pb":-21.992,"sp":3.79,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.1966,"q2v":13.3137,"cvpos":0.4488}},"lxr_fc_rights":3.79},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008220,"pb":-21.296,"sp":3.67,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.3386,"q2v":12.4548,"cvpos":0.4639}},"lxr_fc_rights":3.67},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008220,"pb":-22.05,"sp":3.8,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.3386,"q2v":10.4435,"cvpos":0.4435}},"lxr_fc_rights":3.8},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008220,"pb":-20.948,"sp":3.61,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.3096,"q2v":10.4435,"cvpos":0.4728}},"lxr_fc_rights":3.61},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008220,"pb":-20.6,"sp":3.55,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.1966,"q2v":10.4435,"cvpos":0.487}},"lxr_fc_rights":3.55},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008220,"pb":-19.729,"sp":3.4,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.1966,"q2v":9.4489,"cvpos":0.5048}},"lxr_fc_rights":3.4},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008220,"pb":-20.89,"sp":3.6,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.4348,"q2v":8.7858,"cvpos":0.4803}},"lxr_fc_rights":3.6},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008220,"pb":-22.05,"sp":3.8,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.3676,"q2v":8.7858,"cvpos":0.4496}},"lxr_fc_rights":3.8},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008220,"pb":-20.542,"sp":3.54,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.3386,"q2v":8.7858,"cvpos":0.4966}},"lxr_fc_rights":3.54},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008220,"pb":-21.238,"sp":3.66,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.3386,"q2v":8.7858,"cvpos":0.472}},"lxr_fc_rights":3.66},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008220,"pb":-22.05,"sp":3.8,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.4348,"q2v":8.7858,"cvpos":0.4544}},"lxr_fc_rights":3.8},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008220,"pb":-21.702,"sp":3.74,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.4348,"q2v":8.7858,"cvpos":0.4653}},"lxr_fc_rights":3.74},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008220,"pb":-21.992,"sp":3.79,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.3676,"q2v":8.7858,"cvpos":0.4619}},"lxr_fc_rights":3.79},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008220,"pb":-21.992,"sp":3.79,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.3386,"q2v":8.7858,"cvpos":0.4625}},"lxr_fc_rights":3.79},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008220,"pb":-20.948,"sp":3.61,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.3386,"q2v":8.7858,"cvpos":0.4789}},"lxr_fc_rights":3.61},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008220,"pb":-22.747,"sp":3.92,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.4348,"q2v":8.0896,"cvpos":0.4422}},"lxr_fc_rights":3.92},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008220,"pb":-22.224,"sp":3.83,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.4348,"q2v":8.0896,"cvpos":0.4558}},"lxr_fc_rights":3.83},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008220,"pb":-22.341,"sp":3.85,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.3676,"q2v":8.0896,"cvpos":0.4482}},"lxr_fc_rights":3.85},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008220,"pb":-22.631,"sp":3.9,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.3386,"q2v":8.0896,"cvpos":0.4447}},"lxr_fc_rights":3.9},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008220,"pb":-21.18,"sp":3.65,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.3386,"q2v":8.0896,"cvpos":0.4775}},"lxr_fc_rights":3.65},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008220,"pb":-21.296,"sp":3.67,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.4348,"q2v":8.0564,"cvpos":0.4762}},"lxr_fc_rights":3.67},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008220,"pb":-20.368,"sp":3.51,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.4348,"q2v":7.9569,"cvpos":0.5007}},"lxr_fc_rights":3.51},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008220,"pb":-21.586,"sp":3.72,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.5021,"q2v":7.9569,"cvpos":0.4741}},"lxr_fc_rights":3.72},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008220,"pb":-22.05,"sp":3.8,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.4058,"q2v":7.9569,"cvpos":0.4652}},"lxr_fc_rights":3.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008220,"pb":-22.05,"sp":3.8,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.4058,"q2v":7.9569,"cvpos":0.4666}},"lxr_fc_rights":3.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008220,"pb":-22.05,"sp":3.8,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.544,"q2v":7.9569,"cvpos":0.4694}},"lxr_fc_rights":3.8},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008220,"pb":-20.6,"sp":3.55,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.544,"q2v":7.7912,"cvpos":0.4939}},"lxr_fc_rights":3.55},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008220,"pb":-19.729,"sp":3.4,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.5021,"q2v":7.7912,"cvpos":0.5068}},"lxr_fc_rights":3.4},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008220,"pb":-20.6,"sp":3.55,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.544,"q2v":7.7912,"cvpos":0.4952}},"lxr_fc_rights":3.55},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008220,"pb":-20.716,"sp":3.57,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.544,"q2v":7.758,"cvpos":0.4898}},"lxr_fc_rights":3.57},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008220,"pb":-21.528,"sp":3.71,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.5858,"q2v":7.6254,"cvpos":0.4816}},"lxr_fc_rights":3.71},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008220,"pb":-22.921,"sp":3.95,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.5858,"q2v":7.6254,"cvpos":0.4599}},"lxr_fc_rights":3.95},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008220,"pb":-22.631,"sp":3.9,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.5858,"q2v":7.6254,"cvpos":0.4632}},"lxr_fc_rights":3.9},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008220,"pb":-20.658,"sp":3.56,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.544,"q2v":7.6254,"cvpos":0.4952}},"lxr_fc_rights":3.56},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008220,"pb":-20.832,"sp":3.59,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.544,"q2v":7.6254,"cvpos":0.4911}},"lxr_fc_rights":3.59},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008220,"pb":-22.224,"sp":3.83,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.5858,"q2v":7.6254,"cvpos":0.4762}},"lxr_fc_rights":3.83},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008220,"pb":-22.921,"sp":3.95,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.5858,"q2v":7.6254,"cvpos":0.4667}},"lxr_fc_rights":3.95},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008220,"pb":-23.153,"sp":3.99,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.5858,"q2v":7.6254,"cvpos":0.4632}},"lxr_fc_rights":3.99},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008220,"pb":-23.095,"sp":3.98,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.544,"q2v":7.6254,"cvpos":0.4638}},"lxr_fc_rights":3.98},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008220,"pb":-23.211,"sp":4,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.544,"q2v":7.6254,"cvpos":0.4611}},"lxr_fc_rights":4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008220,"pb":-26.112,"sp":4.5,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.5858,"q2v":7.6254,"cvpos":0.4544}},"lxr_fc_rights":4.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008220,"pb":-25.184,"sp":4.34,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.5858,"q2v":7.6254,"cvpos":0.4571}},"lxr_fc_rights":4.34},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008220,"pb":-25.474,"sp":4.39,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.5858,"q2v":7.6254,"cvpos":0.4564}},"lxr_fc_rights":4.39},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008220,"pb":-24.429,"sp":4.21,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.544,"q2v":7.6254,"cvpos":0.4584}},"lxr_fc_rights":4.21},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008220,"pb":-24.662,"sp":4.25,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.544,"q2v":7.6254,"cvpos":0.4584}},"lxr_fc_rights":4.25},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008220,"pb":-23.211,"sp":4,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.5858,"q2v":7.6254,"cvpos":0.4639}},"lxr_fc_rights":4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008220,"pb":-22.282,"sp":3.84,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.5858,"q2v":7.6254,"cvpos":0.4762}},"lxr_fc_rights":3.84},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008220,"pb":-22.921,"sp":3.95,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.5858,"q2v":7.6254,"cvpos":0.4687}},"lxr_fc_rights":3.95},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008220,"pb":-22.631,"sp":3.9,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.544,"q2v":7.6254,"cvpos":0.4693}},"lxr_fc_rights":3.9},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008220,"pb":-23.501,"sp":4.05,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.544,"q2v":7.6254,"cvpos":0.4666}},"lxr_fc_rights":4.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008220,"pb":-23.791,"sp":4.1,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.544,"q2v":7.6254,"cvpos":0.4666}},"lxr_fc_rights":4.1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008220,"pb":-23.211,"sp":4,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.544,"q2v":7.6254,"cvpos":0.4679}},"lxr_fc_rights":4},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008220,"pb":-22.05,"sp":3.8,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.5858,"q2v":7.6254,"cvpos":0.4803}},"lxr_fc_rights":3.8},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008220,"pb":-22.341,"sp":3.85,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.5858,"q2v":7.6254,"cvpos":0.4735}},"lxr_fc_rights":3.85},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008220,"pb":-22.341,"sp":3.85,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.5858,"q2v":7.6254,"cvpos":0.4741}},"lxr_fc_rights":3.85},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008220,"pb":-22.341,"sp":3.85,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.544,"q2v":7.6254,"cvpos":0.4748}},"lxr_fc_rights":3.85},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008220,"pb":-22.341,"sp":3.85,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.544,"q2v":7.6254,"cvpos":0.4761}},"lxr_fc_rights":3.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008220,"pb":-20.6,"sp":3.55,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.5858,"q2v":7.6254,"cvpos":0.498}},"lxr_fc_rights":3.55},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008220,"pb":-20.31,"sp":3.5,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.5858,"q2v":7.5259,"cvpos":0.5034}},"lxr_fc_rights":3.5},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008220,"pb":-19.671,"sp":3.39,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.5858,"q2v":7.5259,"cvpos":0.5082}},"lxr_fc_rights":3.39},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008220,"pb":-17.988,"sp":3.1,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.6276,"q2v":7.5259,"cvpos":0.543}},"lxr_fc_rights":3.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008220,"pb":-17.988,"sp":3.1,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.6831,"q2v":7.5259,"cvpos":0.5443}},"lxr_fc_rights":3.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008220,"pb":-18.279,"sp":3.15,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.7643,"q2v":7.2939,"cvpos":0.5374}},"lxr_fc_rights":3.15},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008220,"pb":-17.408,"sp":3,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.8762,"q2v":7.2939,"cvpos":0.5619}},"lxr_fc_rights":3},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008220,"pb":-17.408,"sp":3,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.9205,"q2v":7.2939,"cvpos":0.5627}},"lxr_fc_rights":3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008220,"pb":-17.176,"sp":2.96,"statistics":{"pb":{"q8v":-11.175,"q5v":-20.9439,"q2v":7.2939,"cvpos":0.5771}},"lxr_fc_rights":2.96},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008220,"pb":-17.408,"sp":3,"statistics":{"pb":{"q8v":-11.175,"q5v":-21.1024,"q2v":7.2939,"cvpos":0.5648}},"lxr_fc_rights":3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008220,"pb":-17.408,"sp":3,"statistics":{"pb":{"q8v":-11.175,"q5v":-21.2883,"q2v":7.2939,"cvpos":0.5673}},"lxr_fc_rights":3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008220,"pb":-17.408,"sp":3,"statistics":{"pb":{"q8v":-11.175,"q5v":-21.4645,"q2v":7.2939,"cvpos":0.5687}},"lxr_fc_rights":3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008220,"pb":-18.046,"sp":3.11,"statistics":{"pb":{"q8v":-11.175,"q5v":-21.59,"q2v":7.2939,"cvpos":0.549}},"lxr_fc_rights":3.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008220,"pb":-18.046,"sp":3.11,"statistics":{"pb":{"q8v":-11.175,"q5v":-21.6737,"q2v":7.2939,"cvpos":0.5504}},"lxr_fc_rights":3.11},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008220,"pb":-17.408,"sp":3,"statistics":{"pb":{"q8v":-11.175,"q5v":-22.1758,"q2v":7.2939,"cvpos":0.5707}},"lxr_fc_rights":3},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008220,"pb":-17.408,"sp":3,"statistics":{"pb":{"q8v":-11.175,"q5v":-22.1758,"q2v":7.2939,"cvpos":0.5714}},"lxr_fc_rights":3},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008220,"pb":-17.408,"sp":3,"statistics":{"pb":{"q8v":-11.175,"q5v":-22.5523,"q2v":7.2939,"cvpos":0.5728}},"lxr_fc_rights":3},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008220,"pb":-17.408,"sp":3,"statistics":{"pb":{"q8v":-11.175,"q5v":28.3453,"q2v":7.2939,"cvpos":0.5753}},"lxr_fc_rights":3},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008220,"pb":-17.408,"sp":3,"statistics":{"pb":{"q8v":-11.175,"q5v":28.3453,"q2v":7.2939,"cvpos":0.5767}},"lxr_fc_rights":3},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008220,"pb":-15.667,"sp":2.7,"statistics":{"pb":{"q8v":-11.175,"q5v":28.3453,"q2v":7.2939,"cvpos":0.6264}},"lxr_fc_rights":2.7},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008220,"pb":-15.087,"sp":2.6,"statistics":{"pb":{"q8v":-11.175,"q5v":28.3453,"q2v":7.2939,"cvpos":0.6367}},"lxr_fc_rights":2.6},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008220,"pb":-15.377,"sp":2.65,"statistics":{"pb":{"q8v":-11.175,"q5v":28.1306,"q2v":7.2939,"cvpos":0.634}},"lxr_fc_rights":2.65},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008220,"pb":-15.551,"sp":2.68,"statistics":{"pb":{"q8v":-11.175,"q5v":27.9159,"q2v":7.2939,"cvpos":0.635}},"lxr_fc_rights":2.68},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008220,"pb":-15.203,"sp":2.62,"statistics":{"pb":{"q8v":-11.175,"q5v":27.9159,"q2v":7.2939,"cvpos":0.6364}},"lxr_fc_rights":2.62},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008220,"pb":-15.203,"sp":2.62,"statistics":{"pb":{"q8v":-11.175,"q5v":27.9159,"q2v":7.2939,"cvpos":0.6372}},"lxr_fc_rights":2.62},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008220,"pb":-15.087,"sp":2.6,"statistics":{"pb":{"q8v":-11.175,"q5v":27.9159,"q2v":7.2939,"cvpos":0.6381}},"lxr_fc_rights":2.6},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008220,"pb":-15.087,"sp":2.6,"statistics":{"pb":{"q8v":-11.175,"q5v":27.9159,"q2v":7.2939,"cvpos":0.6395}},"lxr_fc_rights":2.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008220,"pb":-14.449,"sp":2.49,"statistics":{"pb":{"q8v":-11.175,"q5v":27.9159,"q2v":7.2939,"cvpos":0.6459}},"lxr_fc_rights":2.49},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008220,"pb":-14.681,"sp":2.53,"statistics":{"pb":{"q8v":-11.175,"q5v":27.9159,"q2v":7.2939,"cvpos":0.6459}},"lxr_fc_rights":2.53},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008220,"pb":-14.797,"sp":2.55,"statistics":{"pb":{"q8v":-11.175,"q5v":27.9159,"q2v":7.2939,"cvpos":0.644}},"lxr_fc_rights":2.55},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008220,"pb":-13.636,"sp":2.35,"statistics":{"pb":{"q8v":-11.175,"q5v":27.9159,"q2v":7.2939,"cvpos":0.649}},"lxr_fc_rights":2.35},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008220,"pb":-13.23,"sp":2.28,"statistics":{"pb":{"q8v":-11.175,"q5v":27.9159,"q2v":7.2939,"cvpos":0.6544}},"lxr_fc_rights":2.28},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008220,"pb":-13.23,"sp":2.28,"statistics":{"pb":{"q8v":-11.175,"q5v":27.9159,"q2v":7.2939,"cvpos":0.6567}},"lxr_fc_rights":2.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008220,"pb":-11.373,"sp":1.96,"statistics":{"pb":{"q8v":-11.175,"q5v":27.9159,"q2v":7.2939,"cvpos":0.7558}},"lxr_fc_rights":1.96},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008220,"pb":-11.315,"sp":1.95,"statistics":{"pb":{"q8v":-11.175,"q5v":27.9159,"q2v":7.2939,"cvpos":0.7609}},"lxr_fc_rights":1.95},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008220,"pb":-11.315,"sp":1.95,"statistics":{"pb":{"q8v":-11.175,"q5v":27.9159,"q2v":7.2939,"cvpos":0.7619}},"lxr_fc_rights":1.95},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008220,"pb":-11.199,"sp":1.93,"statistics":{"pb":{"q8v":-11.175,"q5v":27.9159,"q2v":7.2939,"cvpos":0.7646}},"lxr_fc_rights":1.93},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008220,"pb":-11.373,"sp":1.96,"statistics":{"pb":{"q8v":-11.175,"q5v":27.9159,"q2v":7.2939,"cvpos":0.7612}},"lxr_fc_rights":1.96},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008220,"pb":-11.373,"sp":1.96,"statistics":{"pb":{"q8v":-11.175,"q5v":27.9159,"q2v":7.2939,"cvpos":0.7626}},"lxr_fc_rights":1.96},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008220,"pb":-11.373,"sp":1.96,"statistics":{"pb":{"q8v":-11.175,"q5v":27.9159,"q2v":7.2939,"cvpos":0.7636}},"lxr_fc_rights":1.96},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008220,"pb":-16.402,"sp":1.96,"statistics":{"pb":{"q8v":-11.175,"q5v":27.9159,"q2v":7.2939,"cvpos":0.6259}},"lxr_fc_rights":1.96},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008220,"pb":-16.402,"sp":1.96,"statistics":{"pb":{"q8v":-11.175,"q5v":27.9159,"q2v":7.2939,"cvpos":0.6272}},"lxr_fc_rights":1.96},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008220,"pb":-16.402,"sp":1.96,"statistics":{"pb":{"q8v":-11.175,"q5v":27.9159,"q2v":7.2939,"cvpos":0.6296}},"lxr_fc_rights":1.96},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008220,"pb":-16.653,"sp":1.99,"statistics":{"pb":{"q8v":-11.175,"q5v":27.9159,"q2v":7.2939,"cvpos":0.6269}},"lxr_fc_rights":1.99},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008220,"pb":-16.736,"sp":2,"statistics":{"pb":{"q8v":-11.175,"q5v":27.9159,"q2v":7.2939,"cvpos":0.6236}},"lxr_fc_rights":2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008220,"pb":-17.071,"sp":2.04,"statistics":{"pb":{"q8v":-11.175,"q5v":27.9159,"q2v":7.2939,"cvpos":0.615}},"lxr_fc_rights":2.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008220,"pb":-17.573,"sp":2.1,"statistics":{"pb":{"q8v":-11.175,"q5v":27.9159,"q2v":7.2939,"cvpos":0.6054}},"lxr_fc_rights":2.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008220,"pb":-17.992,"sp":2.15,"statistics":{"pb":{"q8v":-11.175,"q5v":27.9159,"q2v":7.2939,"cvpos":0.5984}},"lxr_fc_rights":2.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008220,"pb":-18.41,"sp":2.2,"statistics":{"pb":{"q8v":-11.175,"q5v":27.9159,"q2v":7.2939,"cvpos":0.5929}},"lxr_fc_rights":2.2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008220,"pb":-18.41,"sp":2.2,"statistics":{"pb":{"q8v":-11.175,"q5v":27.9159,"q2v":7.2939,"cvpos":0.5938}},"lxr_fc_rights":2.2},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008220,"pb":-18.41,"sp":2.2,"statistics":{"pb":{"q8v":-11.175,"q5v":27.9159,"q2v":7.2939,"cvpos":0.5946}},"lxr_fc_rights":2.2},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008220,"pb":-19.163,"sp":2.29,"statistics":{"pb":{"q8v":-11.175,"q5v":27.7011,"q2v":7.2939,"cvpos":0.5837}},"lxr_fc_rights":2.29},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008220,"pb":-20.084,"sp":2.4,"statistics":{"pb":{"q8v":-11.175,"q5v":27.0569,"q2v":7.1941,"cvpos":0.5739}},"lxr_fc_rights":2.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008220,"pb":-22.176,"sp":2.65,"statistics":{"pb":{"q8v":-11.175,"q5v":26.8422,"q2v":7.1941,"cvpos":0.5522}},"lxr_fc_rights":2.65},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008220,"pb":-19.247,"sp":2.3,"statistics":{"pb":{"q8v":-11.175,"q5v":26.6274,"q2v":7.1941,"cvpos":0.5815}},"lxr_fc_rights":2.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008220,"pb":-15.983,"sp":1.91,"statistics":{"pb":{"q8v":-11.175,"q5v":26.4127,"q2v":7.1941,"cvpos":0.6422}},"lxr_fc_rights":1.91},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008220,"pb":-15.983,"sp":1.91,"statistics":{"pb":{"q8v":-11.175,"q5v":26.198,"q2v":7.0946,"cvpos":0.6435}},"lxr_fc_rights":1.91},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008220,"pb":-15.816,"sp":1.89,"statistics":{"pb":{"q8v":-11.175,"q5v":25.9832,"q2v":6.9623,"cvpos":0.6486}},"lxr_fc_rights":1.89},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008220,"pb":-15.983,"sp":1.91,"statistics":{"pb":{"q8v":-11.175,"q5v":25.7685,"q2v":6.9623,"cvpos":0.6472}},"lxr_fc_rights":1.91},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008220,"pb":-15.732,"sp":1.88,"statistics":{"pb":{"q8v":-11.175,"q5v":25.7685,"q2v":6.9623,"cvpos":0.6495}},"lxr_fc_rights":1.88},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008220,"pb":-16.318,"sp":1.95,"statistics":{"pb":{"q8v":-11.175,"q5v":25.7685,"q2v":6.9623,"cvpos":0.6435}},"lxr_fc_rights":1.95},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008220,"pb":-17.573,"sp":2.1,"statistics":{"pb":{"q8v":-11.175,"q5v":25.7685,"q2v":6.9623,"cvpos":0.615}},"lxr_fc_rights":2.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008220,"pb":-17.573,"sp":2.1,"statistics":{"pb":{"q8v":-11.175,"q5v":25.7685,"q2v":6.9623,"cvpos":0.6174}},"lxr_fc_rights":2.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008220,"pb":-17.49,"sp":2.09,"statistics":{"pb":{"q8v":-11.175,"q5v":25.7685,"q2v":6.9623,"cvpos":0.6201}},"lxr_fc_rights":2.09},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008220,"pb":-16.736,"sp":2,"statistics":{"pb":{"q8v":-11.175,"q5v":25.7685,"q2v":6.9623,"cvpos":0.6332}},"lxr_fc_rights":2},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008220,"pb":-16.402,"sp":1.96,"statistics":{"pb":{"q8v":-11.175,"q5v":25.7685,"q2v":6.9623,"cvpos":0.6381}},"lxr_fc_rights":1.96},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008220,"pb":-17.49,"sp":2.09,"statistics":{"pb":{"q8v":-11.175,"q5v":25.7685,"q2v":6.9623,"cvpos":0.6231}},"lxr_fc_rights":2.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008220,"pb":-17.573,"sp":2.1,"statistics":{"pb":{"q8v":-11.175,"q5v":25.7685,"q2v":6.9623,"cvpos":0.6236}},"lxr_fc_rights":2.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008220,"pb":-16.736,"sp":2,"statistics":{"pb":{"q8v":-11.175,"q5v":25.7685,"q2v":6.9623,"cvpos":0.6354}},"lxr_fc_rights":2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008220,"pb":-16.987,"sp":2.03,"statistics":{"pb":{"q8v":-11.175,"q5v":25.7685,"q2v":6.9623,"cvpos":0.6281}},"lxr_fc_rights":2.03},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008220,"pb":-17.908,"sp":2.14,"statistics":{"pb":{"q8v":-11.175,"q5v":25.339,"q2v":6.962,"cvpos":0.6199}},"lxr_fc_rights":2.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008220,"pb":-18.661,"sp":2.23,"statistics":{"pb":{"q8v":-11.175,"q5v":25.339,"q2v":6.8297,"cvpos":0.6128}},"lxr_fc_rights":2.23},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008220,"pb":-18.494,"sp":2.21,"statistics":{"pb":{"q8v":-11.175,"q5v":24.9095,"q2v":6.8297,"cvpos":0.6168}},"lxr_fc_rights":2.21},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008220,"pb":-18.577,"sp":2.22,"statistics":{"pb":{"q8v":-11.175,"q5v":24.4801,"q2v":6.8297,"cvpos":0.615}},"lxr_fc_rights":2.22},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008220,"pb":-20.084,"sp":2.4,"statistics":{"pb":{"q8v":-11.175,"q5v":24.0506,"q2v":6.8297,"cvpos":0.6008}},"lxr_fc_rights":2.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008220,"pb":-18.577,"sp":2.22,"statistics":{"pb":{"q8v":-11.175,"q5v":24.0506,"q2v":6.7965,"cvpos":0.6168}},"lxr_fc_rights":2.22},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008220,"pb":-19.414,"sp":2.32,"statistics":{"pb":{"q8v":-11.175,"q5v":23.6211,"q2v":6.7965,"cvpos":0.6087}},"lxr_fc_rights":2.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008220,"pb":-19.247,"sp":2.3,"statistics":{"pb":{"q8v":-11.175,"q5v":23.6211,"q2v":6.7965,"cvpos":0.6095}},"lxr_fc_rights":2.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008220,"pb":-17.657,"sp":2.11,"statistics":{"pb":{"q8v":-11.175,"q5v":23.6211,"q2v":6.7965,"cvpos":0.6226}},"lxr_fc_rights":2.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008220,"pb":-18.996,"sp":2.27,"statistics":{"pb":{"q8v":-11.175,"q5v":23.6211,"q2v":6.7634,"cvpos":0.6131}},"lxr_fc_rights":2.27},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008220,"pb":-18.996,"sp":2.27,"statistics":{"pb":{"q8v":-11.175,"q5v":23.4064,"q2v":6.7302,"cvpos":0.615}},"lxr_fc_rights":2.27},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008220,"pb":-20.502,"sp":2.45,"statistics":{"pb":{"q8v":-11.175,"q5v":23.1916,"q2v":6.7302,"cvpos":0.6095}},"lxr_fc_rights":2.45},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008220,"pb":-21.339,"sp":2.55,"statistics":{"pb":{"q8v":-11.175,"q5v":23.1916,"q2v":6.7302,"cvpos":0.5954}},"lxr_fc_rights":2.55},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008220,"pb":-21.59,"sp":2.58,"statistics":{"pb":{"q8v":-11.175,"q5v":23.1916,"q2v":6.6639,"cvpos":0.5954}},"lxr_fc_rights":2.58},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008220,"pb":-20.586,"sp":2.46,"statistics":{"pb":{"q8v":-11.175,"q5v":23.1916,"q2v":6.6308,"cvpos":0.6087}},"lxr_fc_rights":2.46},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008220,"pb":-20.669,"sp":2.47,"statistics":{"pb":{"q8v":-11.175,"q5v":23.1916,"q2v":6.6308,"cvpos":0.6087}},"lxr_fc_rights":2.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008220,"pb":-22.176,"sp":2.65,"statistics":{"pb":{"q8v":-11.175,"q5v":23.1916,"q2v":6.6308,"cvpos":0.5959}},"lxr_fc_rights":2.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008220,"pb":-21.674,"sp":2.59,"statistics":{"pb":{"q8v":-11.175,"q5v":23.1916,"q2v":6.6308,"cvpos":0.5981}},"lxr_fc_rights":2.59},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008220,"pb":-21.757,"sp":2.6,"statistics":{"pb":{"q8v":-11.175,"q5v":23.1916,"q2v":6.6308,"cvpos":0.5981}},"lxr_fc_rights":2.6},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008220,"pb":-22.929,"sp":2.74,"statistics":{"pb":{"q8v":-11.175,"q5v":23.1916,"q2v":6.6308,"cvpos":0.5997}},"lxr_fc_rights":2.74},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008220,"pb":-20.586,"sp":2.46,"statistics":{"pb":{"q8v":-11.175,"q5v":23.1916,"q2v":6.6308,"cvpos":0.6101}},"lxr_fc_rights":2.46},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008220,"pb":-19.749,"sp":2.36,"statistics":{"pb":{"q8v":-11.175,"q5v":22.9769,"q2v":6.6308,"cvpos":0.6109}},"lxr_fc_rights":2.36},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008220,"pb":-20.921,"sp":2.5,"statistics":{"pb":{"q8v":-11.175,"q5v":22.3327,"q2v":6.6308,"cvpos":0.6068}},"lxr_fc_rights":2.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008220,"pb":-16.318,"sp":1.95,"statistics":{"pb":{"q8v":-11.175,"q5v":20.6148,"q2v":6.5526,"cvpos":0.6459}},"lxr_fc_rights":1.95},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008220,"pb":-13.222,"sp":1.58,"statistics":{"pb":{"q8v":-11.175,"q5v":20.4001,"q2v":6.5526,"cvpos":0.6676}},"lxr_fc_rights":1.58},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008220,"pb":-12.469,"sp":1.49,"statistics":{"pb":{"q8v":-11.175,"q5v":20.1853,"q2v":6.5526,"cvpos":0.6861}},"lxr_fc_rights":1.49},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008220,"pb":-10.042,"sp":1.2,"statistics":{"pb":{"q8v":-11.175,"q5v":20.1853,"q2v":6.5526,"cvpos":0.8884}},"lxr_fc_rights":1.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008220,"pb":-10.209,"sp":1.22,"statistics":{"pb":{"q8v":-11.175,"q5v":20.1853,"q2v":6.5526,"cvpos":0.883}},"lxr_fc_rights":1.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008220,"pb":-10.293,"sp":1.23,"statistics":{"pb":{"q8v":-11.175,"q5v":20.1853,"q2v":6.5526,"cvpos":0.8806}},"lxr_fc_rights":1.23},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008220,"pb":-9.707,"sp":1.16,"statistics":{"pb":{"q8v":-11.175,"q5v":19.7558,"q2v":6.5526,"cvpos":0.9199}},"lxr_fc_rights":1.16},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008220,"pb":-11.13,"sp":1.33,"statistics":{"pb":{"q8v":-11.175,"q5v":19.3264,"q2v":6.5526,"cvpos":0.8111}},"lxr_fc_rights":1.33},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008220,"pb":-12.05,"sp":1.44,"statistics":{"pb":{"q8v":-11.175,"q5v":19.3264,"q2v":6.5526,"cvpos":0.7143}},"lxr_fc_rights":1.44},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008220,"pb":-11.464,"sp":1.37,"statistics":{"pb":{"q8v":-11.175,"q5v":19.3264,"q2v":6.5526,"cvpos":0.7592}},"lxr_fc_rights":1.37},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008220,"pb":-11.464,"sp":1.37,"statistics":{"pb":{"q8v":-11.175,"q5v":19.3264,"q2v":6.5526,"cvpos":0.7612}},"lxr_fc_rights":1.37},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008220,"pb":-11.464,"sp":1.37,"statistics":{"pb":{"q8v":-11.175,"q5v":19.1116,"q2v":6.5526,"cvpos":0.7626}},"lxr_fc_rights":1.37},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008220,"pb":-11.464,"sp":1.37,"statistics":{"pb":{"q8v":-11.175,"q5v":18.8969,"q2v":6.5526,"cvpos":0.7636}},"lxr_fc_rights":1.37},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008220,"pb":-12.469,"sp":1.49,"statistics":{"pb":{"q8v":-11.175,"q5v":18.5533,"q2v":6.5526,"cvpos":0.7007}},"lxr_fc_rights":1.49},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008220,"pb":-12.469,"sp":1.49,"statistics":{"pb":{"q8v":-11.175,"q5v":18.1238,"q2v":6.5526,"cvpos":0.702}},"lxr_fc_rights":1.49},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008220,"pb":-12.469,"sp":1.49,"statistics":{"pb":{"q8v":-11.175,"q5v":17.952,"q2v":6.5526,"cvpos":0.7042}},"lxr_fc_rights":1.49},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008220,"pb":-12.218,"sp":1.46,"statistics":{"pb":{"q8v":-11.175,"q5v":17.8232,"q2v":6.5526,"cvpos":0.7191}},"lxr_fc_rights":1.46},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008220,"pb":-12.971,"sp":1.55,"statistics":{"pb":{"q8v":-11.175,"q5v":17.7803,"q2v":6.5526,"cvpos":0.6916}},"lxr_fc_rights":1.55},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008220,"pb":-11.297,"sp":1.35,"statistics":{"pb":{"q8v":-11.175,"q5v":17.6944,"q2v":6.5526,"cvpos":0.7714}},"lxr_fc_rights":1.35},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008220,"pb":-12.05,"sp":1.44,"statistics":{"pb":{"q8v":-11.175,"q5v":17.5226,"q2v":6.5526,"cvpos":0.7224}},"lxr_fc_rights":1.44},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008220,"pb":-11.381,"sp":1.36,"statistics":{"pb":{"q8v":-11.175,"q5v":17.179,"q2v":6.5526,"cvpos":0.772}},"lxr_fc_rights":1.36},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008220,"pb":-10.46,"sp":1.25,"statistics":{"pb":{"q8v":-11.175,"q5v":17.179,"q2v":6.5526,"cvpos":0.867}},"lxr_fc_rights":1.25},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008220,"pb":-10.46,"sp":1.25,"statistics":{"pb":{"q8v":-11.175,"q5v":17.179,"q2v":6.5526,"cvpos":0.8682}},"lxr_fc_rights":1.25},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008220,"pb":-10.46,"sp":1.25,"statistics":{"pb":{"q8v":-11.175,"q5v":17.179,"q2v":6.5526,"cvpos":0.8694}},"lxr_fc_rights":1.25},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008220,"pb":-10.46,"sp":1.25,"statistics":{"pb":{"q8v":-11.175,"q5v":17.179,"q2v":6.5526,"cvpos":0.8707}},"lxr_fc_rights":1.25},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008220,"pb":-10.46,"sp":1.25,"statistics":{"pb":{"q8v":-11.175,"q5v":17.179,"q2v":6.5526,"cvpos":0.8725}},"lxr_fc_rights":1.25},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008220,"pb":-10.042,"sp":1.2,"statistics":{"pb":{"q8v":-11.175,"q5v":17.179,"q2v":6.5526,"cvpos":0.8915}},"lxr_fc_rights":1.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008220,"pb":-10.042,"sp":1.2,"statistics":{"pb":{"q8v":-11.175,"q5v":17.179,"q2v":6.5526,"cvpos":0.8927}},"lxr_fc_rights":1.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008220,"pb":-9.623,"sp":1.15,"statistics":{"pb":{"q8v":-11.175,"q5v":17.179,"q2v":6.5526,"cvpos":0.9224}},"lxr_fc_rights":1.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008220,"pb":-9.874,"sp":1.18,"statistics":{"pb":{"q8v":-11.175,"q5v":17.179,"q2v":6.5526,"cvpos":0.9061}},"lxr_fc_rights":1.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008220,"pb":-9.874,"sp":1.18,"statistics":{"pb":{"q8v":-11.175,"q5v":17.179,"q2v":6.5526,"cvpos":0.9077}},"lxr_fc_rights":1.18},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008220,"pb":-9.623,"sp":1.15,"statistics":{"pb":{"q8v":-11.175,"q5v":17.179,"q2v":6.5526,"cvpos":0.924}},"lxr_fc_rights":1.15},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008220,"pb":-9.623,"sp":1.15,"statistics":{"pb":{"q8v":-11.175,"q5v":17.179,"q2v":6.5526,"cvpos":0.9253}},"lxr_fc_rights":1.15},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008220,"pb":-10.042,"sp":1.2,"statistics":{"pb":{"q8v":-11.175,"q5v":17.179,"q2v":6.5526,"cvpos":0.9007}},"lxr_fc_rights":1.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008220,"pb":-9.205,"sp":1.1,"statistics":{"pb":{"q8v":-11.175,"q5v":17.179,"q2v":6.5526,"cvpos":0.9551}},"lxr_fc_rights":1.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008220,"pb":-9.205,"sp":1.1,"statistics":{"pb":{"q8v":-11.175,"q5v":16.6636,"q2v":6.5526,"cvpos":0.9566}},"lxr_fc_rights":1.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008220,"pb":-9.205,"sp":1.1,"statistics":{"pb":{"q8v":-11.175,"q5v":16.6636,"q2v":6.5526,"cvpos":0.9579}},"lxr_fc_rights":1.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008220,"pb":-9.205,"sp":1.1,"statistics":{"pb":{"q8v":-11.175,"q5v":16.6636,"q2v":6.5526,"cvpos":0.9592}},"lxr_fc_rights":1.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008220,"pb":-9.205,"sp":1.1,"statistics":{"pb":{"q8v":-11.175,"q5v":16.4918,"q2v":6.5526,"cvpos":0.9605}},"lxr_fc_rights":1.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008220,"pb":-9.205,"sp":1.1,"statistics":{"pb":{"q8v":-11.175,"q5v":16.32,"q2v":6.5526,"cvpos":0.9619}},"lxr_fc_rights":1.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008220,"pb":-9.205,"sp":1.1,"statistics":{"pb":{"q8v":-11.175,"q5v":16.2454,"q2v":6.5526,"cvpos":0.9634}},"lxr_fc_rights":1.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008220,"pb":-9.623,"sp":1.15,"statistics":{"pb":{"q8v":-11.175,"q5v":16.1968,"q2v":6.5526,"cvpos":0.9362}},"lxr_fc_rights":1.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008220,"pb":-9.791,"sp":1.17,"statistics":{"pb":{"q8v":-11.3819,"q5v":16.1483,"q2v":6.5526,"cvpos":0.9226}},"lxr_fc_rights":1.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008220,"pb":-9.707,"sp":1.16,"statistics":{"pb":{"q8v":-11.3819,"q5v":15.8653,"q2v":6.5526,"cvpos":0.9361}},"lxr_fc_rights":1.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008220,"pb":-15.556,"sp":1.15,"statistics":{"pb":{"q8v":-11.3819,"q5v":15.2508,"q2v":6.5526,"cvpos":0.7137}},"lxr_fc_rights":1.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008220,"pb":-15.556,"sp":1.15,"statistics":{"pb":{"q8v":-11.3819,"q5v":15.2508,"q2v":6.4616,"cvpos":0.7151}},"lxr_fc_rights":1.15},{"pb":-15.556,"sp":1.15,"stockId":1000000000008220,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":-11.3819,"q5v":15.2508,"q2v":6.4616,"cvpos":0.716}},"lxr_fc_rights":1.15},{"pb":-15.692,"sp":1.16,"stockId":1000000000008220,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-11.3819,"q5v":14.9265,"q2v":6.4616,"cvpos":0.7129}},"lxr_fc_rights":1.16},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008220,"pb":-15.692,"sp":1.16,"statistics":{"pb":{"q8v":-11.3819,"q5v":14.6021,"q2v":6.3706,"cvpos":0.7143}},"lxr_fc_rights":1.16},{"pb":-15.692,"sp":1.16,"stockId":1000000000008220,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-11.3819,"q5v":14.4304,"q2v":6.2992,"cvpos":0.7164}},"lxr_fc_rights":1.16},{"pb":-16.368,"sp":1.21,"stockId":1000000000008220,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-11.3819,"q5v":14.3445,"q2v":6.2992,"cvpos":0.7083}},"lxr_fc_rights":1.21},{"pb":-16.368,"sp":1.21,"stockId":1000000000008220,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-11.3819,"q5v":14.2586,"q2v":6.2992,"cvpos":0.7092}},"lxr_fc_rights":1.21},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008220,"pb":-16.368,"sp":1.21,"statistics":{"pb":{"q8v":-11.3819,"q5v":14.2586,"q2v":6.2992,"cvpos":0.7102}},"lxr_fc_rights":1.21},{"pb":-16.368,"sp":1.21,"stockId":1000000000008220,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":-11.3819,"q5v":14.2586,"q2v":6.2992,"cvpos":0.7116}},"lxr_fc_rights":1.21},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008220,"pb":-16.233,"sp":1.2,"statistics":{"pb":{"q8v":-11.3819,"q5v":14.2586,"q2v":5.9677,"cvpos":0.7137}},"lxr_fc_rights":1.2},{"pb":-16.233,"sp":1.2,"stockId":1000000000008220,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":-11.3819,"q5v":14.2586,"q2v":5.9677,"cvpos":0.7147}},"lxr_fc_rights":1.2},{"pb":-15.962,"sp":1.18,"stockId":1000000000008220,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-11.3819,"q5v":14.2586,"q2v":5.9677,"cvpos":0.7156}},"lxr_fc_rights":1.18},{"pb":-17.585,"sp":1.3,"stockId":1000000000008220,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-11.3819,"q5v":14.2586,"q2v":5.9677,"cvpos":0.7016}},"lxr_fc_rights":1.3},{"pb":-17.315,"sp":1.28,"stockId":1000000000008220,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":-11.3819,"q5v":14.0009,"q2v":5.9014,"cvpos":0.7056}},"lxr_fc_rights":1.28},{"pb":-17.991,"sp":1.33,"stockId":1000000000008220,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-11.3819,"q5v":14.0009,"q2v":5.9014,"cvpos":0.7028}},"lxr_fc_rights":1.33},{"pb":-18.668,"sp":1.38,"stockId":1000000000008220,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-11.3819,"q5v":14.0009,"q2v":5.9014,"cvpos":0.6984}},"lxr_fc_rights":1.38},{"pb":-19.209,"sp":1.42,"stockId":1000000000008220,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":-11.3819,"q5v":13.915,"q2v":5.9014,"cvpos":0.698}},"lxr_fc_rights":1.42},{"pb":-19.614,"sp":1.45,"stockId":1000000000008220,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":-11.3819,"q5v":13.8291,"q2v":5.788,"cvpos":0.6966}},"lxr_fc_rights":1.45},{"pb":-20.832,"sp":1.54,"stockId":1000000000008220,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-11.3819,"q5v":13.8291,"q2v":5.4604,"cvpos":0.6947}},"lxr_fc_rights":1.54},{"pb":-20.697,"sp":1.53,"stockId":1000000000008220,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-11.3819,"q5v":13.8291,"q2v":5.4604,"cvpos":0.6961}},"lxr_fc_rights":1.53},{"pb":-20.967,"sp":1.55,"stockId":1000000000008220,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":-11.3819,"q5v":13.8291,"q2v":5.4604,"cvpos":0.6957}},"lxr_fc_rights":1.55},{"pb":-21.238,"sp":1.57,"stockId":1000000000008220,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-11.3819,"q5v":13.7861,"q2v":5.4604,"cvpos":0.6939}},"lxr_fc_rights":1.57},{"pb":-21.238,"sp":1.57,"stockId":1000000000008220,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-11.3819,"q5v":13.7432,"q2v":5.1327,"cvpos":0.6952}},"lxr_fc_rights":1.57},{"pb":-20.697,"sp":1.53,"stockId":1000000000008220,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-11.3819,"q5v":13.5714,"q2v":5.0236,"cvpos":0.6974}},"lxr_fc_rights":1.53},{"pb":-18.262,"sp":1.35,"stockId":1000000000008220,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-11.3819,"q5v":13.5714,"q2v":5.0236,"cvpos":0.7015}},"lxr_fc_rights":1.35},{"pb":-17.585,"sp":1.3,"stockId":1000000000008220,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-11.3819,"q5v":13.5714,"q2v":5.0236,"cvpos":0.7052}},"lxr_fc_rights":1.3},{"pb":-18.262,"sp":1.35,"stockId":1000000000008220,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-11.3819,"q5v":13.4426,"q2v":5.0236,"cvpos":0.7034}},"lxr_fc_rights":1.35},{"pb":-19.614,"sp":1.45,"stockId":1000000000008220,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-11.3819,"q5v":13.3137,"q2v":5.0236,"cvpos":0.702}},"lxr_fc_rights":1.45},{"pb":-16.909,"sp":1.25,"stockId":1000000000008220,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-11.3819,"q5v":13.3137,"q2v":5.0235,"cvpos":0.7079}},"lxr_fc_rights":1.25},{"pb":-16.909,"sp":1.25,"stockId":1000000000008220,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-11.3819,"q5v":13.3137,"q2v":4.9144,"cvpos":0.7092}},"lxr_fc_rights":1.25},{"pb":-16.909,"sp":1.25,"stockId":1000000000008220,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-11.3819,"q5v":13.2876,"q2v":4.9144,"cvpos":0.7102}},"lxr_fc_rights":1.25},{"pb":-16.774,"sp":1.24,"stockId":1000000000008220,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-11.3819,"q5v":13.0958,"q2v":4.8051,"cvpos":0.7116}},"lxr_fc_rights":1.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008220,"pb":-16.774,"sp":1.24,"statistics":{"pb":{"q8v":-11.3819,"q5v":12.93,"q2v":4.6959,"cvpos":0.7137}},"lxr_fc_rights":1.24},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008220,"pb":-17.18,"sp":1.27,"statistics":{"pb":{"q8v":-11.3819,"q5v":12.9071,"q2v":4.6959,"cvpos":0.7137}},"lxr_fc_rights":1.27},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008220,"pb":-18.668,"sp":1.38,"statistics":{"pb":{"q8v":-11.3819,"q5v":12.8842,"q2v":4.6959,"cvpos":0.712}},"lxr_fc_rights":1.38},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008220,"pb":-17.856,"sp":1.32,"statistics":{"pb":{"q8v":-11.3819,"q5v":12.8842,"q2v":4.6959,"cvpos":0.7129}},"lxr_fc_rights":1.32},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008220,"pb":-16.503,"sp":1.22,"statistics":{"pb":{"q8v":-11.3819,"q5v":12.7414,"q2v":4.6414,"cvpos":0.7156}},"lxr_fc_rights":1.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008220,"pb":-16.638,"sp":1.23,"statistics":{"pb":{"q8v":-11.3819,"q5v":12.5985,"q2v":4.6005,"cvpos":0.7164}},"lxr_fc_rights":1.23},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008220,"pb":-14.745,"sp":1.09,"statistics":{"pb":{"q8v":-11.3819,"q5v":12.5266,"q2v":4.6005,"cvpos":0.7178}},"lxr_fc_rights":1.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008220,"pb":-14.339,"sp":1.06,"statistics":{"pb":{"q8v":-11.3819,"q5v":12.4548,"q2v":4.6005,"cvpos":0.7188}},"lxr_fc_rights":1.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008220,"pb":-13.933,"sp":1.03,"statistics":{"pb":{"q8v":-11.3819,"q5v":12.2669,"q2v":4.6005,"cvpos":0.7201}},"lxr_fc_rights":1.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008220,"pb":-13.257,"sp":0.98,"statistics":{"pb":{"q8v":-11.3819,"q5v":11.9354,"q2v":4.512,"cvpos":0.7222}},"lxr_fc_rights":0.98},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008220,"pb":-12.31,"sp":0.91,"statistics":{"pb":{"q8v":-11.3819,"q5v":11.9354,"q2v":4.512,"cvpos":0.7547}},"lxr_fc_rights":0.91},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008220,"pb":-12.445,"sp":0.92,"statistics":{"pb":{"q8v":-11.3819,"q5v":11.9354,"q2v":4.4236,"cvpos":0.7436}},"lxr_fc_rights":0.92},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008220,"pb":-11.498,"sp":0.85,"statistics":{"pb":{"q8v":-11.3819,"q5v":11.9354,"q2v":4.4236,"cvpos":0.7935}},"lxr_fc_rights":0.85},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008220,"pb":-10.822,"sp":0.8,"statistics":{"pb":{"q8v":-11.3819,"q5v":11.6039,"q2v":4.4236,"cvpos":0.8628}},"lxr_fc_rights":0.8},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008220,"pb":-10.822,"sp":0.8,"statistics":{"pb":{"q8v":-11.4981,"q5v":10.6092,"q2v":4.4236,"cvpos":0.8645}},"lxr_fc_rights":0.8},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008220,"pb":-10.822,"sp":0.8,"statistics":{"pb":{"q8v":-11.4981,"q5v":10.6092,"q2v":4.4236,"cvpos":0.8659}},"lxr_fc_rights":0.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008220,"pb":-10.822,"sp":0.8,"statistics":{"pb":{"q8v":-11.4981,"q5v":10.5264,"q2v":4.4236,"cvpos":0.867}},"lxr_fc_rights":0.8},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008220,"pb":-10.822,"sp":0.8,"statistics":{"pb":{"q8v":-11.4981,"q5v":10.4435,"q2v":4.4236,"cvpos":0.8682}},"lxr_fc_rights":0.8},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008220,"pb":-10.822,"sp":0.8,"statistics":{"pb":{"q8v":-11.5889,"q5v":10.2777,"q2v":4.4236,"cvpos":0.8696}},"lxr_fc_rights":0.8},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008220,"pb":-10.822,"sp":0.8,"statistics":{"pb":{"q8v":-11.5889,"q5v":9.6142,"q2v":4.4236,"cvpos":0.8713}},"lxr_fc_rights":0.8},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008220,"pb":-10.822,"sp":0.8,"statistics":{"pb":{"q8v":-11.5889,"q5v":9.4489,"q2v":4.4236,"cvpos":0.8726}},"lxr_fc_rights":0.8},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008220,"pb":-10.822,"sp":0.8,"statistics":{"pb":{"q8v":-11.5889,"q5v":9.4487,"q2v":4.4236,"cvpos":0.8738}},"lxr_fc_rights":0.8},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008220,"pb":-10.822,"sp":0.8,"statistics":{"pb":{"q8v":-11.6334,"q5v":9.4484,"q2v":4.4236,"cvpos":0.875}},"lxr_fc_rights":0.8},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008220,"pb":-10.822,"sp":0.8,"statistics":{"pb":{"q8v":-11.6334,"q5v":9.4484,"q2v":4.4236,"cvpos":0.8764}},"lxr_fc_rights":0.8},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008220,"pb":-10.822,"sp":0.8,"statistics":{"pb":{"q8v":-11.7958,"q5v":9.2831,"q2v":4.4236,"cvpos":0.8779}},"lxr_fc_rights":0.8},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008220,"pb":-10.822,"sp":0.8,"statistics":{"pb":{"q8v":-11.7958,"q5v":9.2831,"q2v":4.4236,"cvpos":0.8791}},"lxr_fc_rights":0.8},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008220,"pb":-10.822,"sp":0.8,"statistics":{"pb":{"q8v":-11.7958,"q5v":9.2831,"q2v":4.4236,"cvpos":0.8803}},"lxr_fc_rights":0.8},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008220,"pb":-10.822,"sp":0.8,"statistics":{"pb":{"q8v":-11.9039,"q5v":9.2831,"q2v":4.4236,"cvpos":0.8821}},"lxr_fc_rights":0.8},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008220,"pb":-10.822,"sp":0.8,"statistics":{"pb":{"q8v":-11.9039,"q5v":9.2831,"q2v":4.4175,"cvpos":0.8833}},"lxr_fc_rights":0.8},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008220,"pb":-10.822,"sp":0.8,"statistics":{"pb":{"q8v":-11.9039,"q5v":9.2831,"q2v":4.4175,"cvpos":0.8845}},"lxr_fc_rights":0.8},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008220,"pb":-10.281,"sp":0.76,"statistics":{"pb":{"q8v":-11.9039,"q5v":9.2831,"q2v":4.4175,"cvpos":0.9076}},"lxr_fc_rights":0.76},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008220,"pb":-10.822,"sp":0.8,"statistics":{"pb":{"q8v":-11.9039,"q5v":8.9516,"q2v":4.4175,"cvpos":0.8875}},"lxr_fc_rights":0.8},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008220,"pb":-10.145,"sp":0.75,"statistics":{"pb":{"q8v":-11.9039,"q5v":8.9516,"q2v":4.4175,"cvpos":0.9106}},"lxr_fc_rights":0.75},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008220,"pb":-11.092,"sp":0.82,"statistics":{"pb":{"q8v":-11.9039,"q5v":8.9516,"q2v":4.4175,"cvpos":0.8711}},"lxr_fc_rights":0.82},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008220,"pb":-9.469,"sp":0.7,"statistics":{"pb":{"q8v":-11.9039,"q5v":8.9516,"q2v":4.4175,"cvpos":0.9511}},"lxr_fc_rights":0.7},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008220,"pb":-8.793,"sp":0.65,"statistics":{"pb":{"q8v":-11.9039,"q5v":8.9516,"q2v":4.4175,"cvpos":0.966}},"lxr_fc_rights":0.65},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008220,"pb":-9.875,"sp":0.73,"statistics":{"pb":{"q8v":-12.0028,"q5v":8.9516,"q2v":4.4175,"cvpos":0.9241}},"lxr_fc_rights":0.73},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008220,"pb":-9.875,"sp":0.73,"statistics":{"pb":{"q8v":-12.0028,"q5v":8.9516,"q2v":4.4175,"cvpos":0.9255}},"lxr_fc_rights":0.73},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008220,"pb":-10.416,"sp":0.77,"statistics":{"pb":{"q8v":-12.0028,"q5v":8.8687,"q2v":4.4175,"cvpos":0.9064}},"lxr_fc_rights":0.77},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008220,"pb":-10.416,"sp":0.77,"statistics":{"pb":{"q8v":-12.0028,"q5v":8.7858,"q2v":4.4175,"cvpos":0.9076}},"lxr_fc_rights":0.77},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008220,"pb":-10.416,"sp":0.77,"statistics":{"pb":{"q8v":-12.0392,"q5v":8.7858,"q2v":4.4175,"cvpos":0.909}},"lxr_fc_rights":0.77},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008220,"pb":-11.092,"sp":0.82,"statistics":{"pb":{"q8v":-12.0392,"q5v":8.7858,"q2v":4.4059,"cvpos":0.8821}},"lxr_fc_rights":0.82},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008220,"pb":-11.092,"sp":0.82,"statistics":{"pb":{"q8v":-12.0392,"q5v":8.62,"q2v":4.3882,"cvpos":0.8835}},"lxr_fc_rights":0.82},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008220,"pb":-11.092,"sp":0.82,"statistics":{"pb":{"q8v":-12.0392,"q5v":8.62,"q2v":4.3882,"cvpos":0.8847}},"lxr_fc_rights":0.82},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008220,"pb":-11.092,"sp":0.82,"statistics":{"pb":{"q8v":-12.0392,"q5v":8.62,"q2v":4.3882,"cvpos":0.8859}},"lxr_fc_rights":0.82},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008220,"pb":-10.957,"sp":0.81,"statistics":{"pb":{"q8v":-12.1745,"q5v":8.62,"q2v":4.3705,"cvpos":0.8967}},"lxr_fc_rights":0.81},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008220,"pb":-11.498,"sp":0.85,"statistics":{"pb":{"q8v":-12.4167,"q5v":8.62,"q2v":4.3705,"cvpos":0.8401}},"lxr_fc_rights":0.85},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008220,"pb":-11.633,"sp":0.86,"statistics":{"pb":{"q8v":-12.4167,"q5v":8.62,"q2v":4.3685,"cvpos":0.8333}},"lxr_fc_rights":0.86},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008220,"pb":-11.633,"sp":0.86,"statistics":{"pb":{"q8v":-12.4167,"q5v":8.62,"q2v":4.3685,"cvpos":0.8345}},"lxr_fc_rights":0.86},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008220,"pb":-11.498,"sp":0.85,"statistics":{"pb":{"q8v":-12.4167,"q5v":8.62,"q2v":4.3685,"cvpos":0.841}},"lxr_fc_rights":0.85},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008220,"pb":-11.498,"sp":0.85,"statistics":{"pb":{"q8v":-12.4167,"q5v":8.62,"q2v":4.3685,"cvpos":0.8422}},"lxr_fc_rights":0.85},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008220,"pb":-9.74,"sp":0.72,"statistics":{"pb":{"q8v":-12.4167,"q5v":8.2885,"q2v":4.3685,"cvpos":0.9281}},"lxr_fc_rights":0.72},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008220,"pb":-9.74,"sp":0.72,"statistics":{"pb":{"q8v":-12.4167,"q5v":8.2885,"q2v":4.3685,"cvpos":0.9294}},"lxr_fc_rights":0.72},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008220,"pb":-9.74,"sp":0.72,"statistics":{"pb":{"q8v":-12.4167,"q5v":8.2885,"q2v":4.3685,"cvpos":0.9308}},"lxr_fc_rights":0.72},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008220,"pb":-9.74,"sp":0.72,"statistics":{"pb":{"q8v":-12.6236,"q5v":8.2885,"q2v":4.3685,"cvpos":0.9321}},"lxr_fc_rights":0.72},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008220,"pb":-9.74,"sp":0.72,"statistics":{"pb":{"q8v":-12.6236,"q5v":8.2885,"q2v":4.3685,"cvpos":0.9333}},"lxr_fc_rights":0.72},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008220,"pb":-9.74,"sp":0.72,"statistics":{"pb":{"q8v":-12.6236,"q5v":8.2885,"q2v":4.3685,"cvpos":0.9349}},"lxr_fc_rights":0.72},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008220,"pb":-9.74,"sp":0.72,"statistics":{"pb":{"q8v":-12.6236,"q5v":8.2885,"q2v":4.3685,"cvpos":0.9362}},"lxr_fc_rights":0.72},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008220,"pb":-9.74,"sp":0.72,"statistics":{"pb":{"q8v":-12.6236,"q5v":8.2885,"q2v":4.3685,"cvpos":0.9375}},"lxr_fc_rights":0.72},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008220,"pb":-9.469,"sp":0.7,"statistics":{"pb":{"q8v":-12.6236,"q5v":8.1907,"q2v":4.3685,"cvpos":0.9539}},"lxr_fc_rights":0.7},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008220,"pb":-9.469,"sp":0.7,"statistics":{"pb":{"q8v":-12.7156,"q5v":8.0997,"q2v":4.3685,"cvpos":0.9552}},"lxr_fc_rights":0.7},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008220,"pb":-9.469,"sp":0.7,"statistics":{"pb":{"q8v":-12.8306,"q5v":8.0946,"q2v":4.3685,"cvpos":0.9566}},"lxr_fc_rights":0.7},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008220,"pb":-9.469,"sp":0.7,"statistics":{"pb":{"q8v":-12.8306,"q5v":8.0896,"q2v":4.3685,"cvpos":0.9579}},"lxr_fc_rights":0.7},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008220,"pb":-9.469,"sp":0.7,"statistics":{"pb":{"q8v":-12.8508,"q5v":8.0896,"q2v":4.3685,"cvpos":0.9592}},"lxr_fc_rights":0.7},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008220,"pb":-9.469,"sp":0.7,"statistics":{"pb":{"q8v":-13.0375,"q5v":8.0896,"q2v":4.3683,"cvpos":0.9607}},"lxr_fc_rights":0.7},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008220,"pb":-9.199,"sp":0.68,"statistics":{"pb":{"q8v":-13.0375,"q5v":8.0896,"q2v":4.3683,"cvpos":0.9661}},"lxr_fc_rights":0.68},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008220,"pb":-10.01,"sp":0.74,"statistics":{"pb":{"q8v":-13.2444,"q5v":8.073,"q2v":4.3683,"cvpos":0.9417}},"lxr_fc_rights":0.74},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008220,"pb":-9.469,"sp":0.7,"statistics":{"pb":{"q8v":-13.2444,"q5v":8.0564,"q2v":4.3683,"cvpos":0.9633}},"lxr_fc_rights":0.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008220,"pb":-9.469,"sp":0.7,"statistics":{"pb":{"q8v":28.3453,"q5v":8.0564,"q2v":4.3683,"cvpos":0.9646}},"lxr_fc_rights":0.7},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008220,"pb":-9.469,"sp":0.7,"statistics":{"pb":{"q8v":28.3453,"q5v":7.9569,"q2v":4.3683,"cvpos":0.9661}},"lxr_fc_rights":0.7},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008220,"pb":-10.145,"sp":0.75,"statistics":{"pb":{"q8v":28.3453,"q5v":7.9569,"q2v":4.3683,"cvpos":0.943}},"lxr_fc_rights":0.75},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008220,"pb":-9.875,"sp":0.73,"statistics":{"pb":{"q8v":28.3453,"q5v":7.9569,"q2v":4.3683,"cvpos":0.9512}},"lxr_fc_rights":0.73},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008220,"pb":-11.904,"sp":0.88,"statistics":{"pb":{"q8v":27.9159,"q5v":7.9569,"q2v":4.3683,"cvpos":0.8505}},"lxr_fc_rights":0.88},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008220,"pb":-11.904,"sp":0.88,"statistics":{"pb":{"q8v":27.9159,"q5v":7.9569,"q2v":4.3683,"cvpos":0.8517}},"lxr_fc_rights":0.88},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008220,"pb":-11.904,"sp":0.88,"statistics":{"pb":{"q8v":27.9159,"q5v":7.9569,"q2v":4.3683,"cvpos":0.8535}},"lxr_fc_rights":0.88},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008220,"pb":-11.904,"sp":0.88,"statistics":{"pb":{"q8v":27.9159,"q5v":7.9569,"q2v":4.3351,"cvpos":0.8548}},"lxr_fc_rights":0.88},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008220,"pb":-11.904,"sp":0.88,"statistics":{"pb":{"q8v":27.9159,"q5v":7.9569,"q2v":4.3194,"cvpos":0.8562}},"lxr_fc_rights":0.88},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008220,"pb":-12.174,"sp":0.9,"statistics":{"pb":{"q8v":27.9159,"q5v":7.9569,"q2v":4.3194,"cvpos":0.8438}},"lxr_fc_rights":0.9},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008220,"pb":-12.716,"sp":0.94,"statistics":{"pb":{"q8v":27.9159,"q5v":7.9569,"q2v":4.3194,"cvpos":0.8245}},"lxr_fc_rights":0.94},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008220,"pb":-12.039,"sp":0.89,"statistics":{"pb":{"q8v":27.9159,"q5v":7.7746,"q2v":4.3194,"cvpos":0.8453}},"lxr_fc_rights":0.89},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008220,"pb":-11.904,"sp":0.88,"statistics":{"pb":{"q8v":27.9159,"q5v":7.758,"q2v":4.3194,"cvpos":0.8575}},"lxr_fc_rights":0.88},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008220,"pb":-11.904,"sp":0.88,"statistics":{"pb":{"q8v":27.9159,"q5v":7.7468,"q2v":4.3194,"cvpos":0.8589}},"lxr_fc_rights":0.88},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008220,"pb":-12.039,"sp":0.89,"statistics":{"pb":{"q8v":27.9159,"q5v":7.7357,"q2v":4.3194,"cvpos":0.8492}},"lxr_fc_rights":0.89},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008220,"pb":-12.039,"sp":0.89,"statistics":{"pb":{"q8v":27.9159,"q5v":7.7137,"q2v":4.3194,"cvpos":0.8503}},"lxr_fc_rights":0.89},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008220,"pb":-12.851,"sp":0.95,"statistics":{"pb":{"q8v":27.9159,"q5v":7.6447,"q2v":4.3194,"cvpos":0.829}},"lxr_fc_rights":0.95},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008220,"pb":-12.039,"sp":0.89,"statistics":{"pb":{"q8v":27.9159,"q5v":7.6447,"q2v":4.3194,"cvpos":0.8521}},"lxr_fc_rights":0.89},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008220,"pb":-12.039,"sp":0.89,"statistics":{"pb":{"q8v":27.9159,"q5v":7.635,"q2v":4.3194,"cvpos":0.8535}},"lxr_fc_rights":0.89},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008220,"pb":-10.551,"sp":0.78,"statistics":{"pb":{"q8v":27.9159,"q5v":7.6254,"q2v":4.3194,"cvpos":0.9375}},"lxr_fc_rights":0.78},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008220,"pb":-10.145,"sp":0.75,"statistics":{"pb":{"q8v":27.9159,"q5v":7.6254,"q2v":4.3194,"cvpos":0.9457}},"lxr_fc_rights":0.75},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008220,"pb":-10.145,"sp":0.75,"statistics":{"pb":{"q8v":27.9159,"q5v":7.6254,"q2v":4.3194,"cvpos":0.9471}},"lxr_fc_rights":0.75},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008220,"pb":-11.092,"sp":0.82,"statistics":{"pb":{"q8v":27.9159,"q5v":7.6254,"q2v":4.3194,"cvpos":0.9213}},"lxr_fc_rights":0.82},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008220,"pb":-11.904,"sp":0.88,"statistics":{"pb":{"q8v":27.9159,"q5v":7.6254,"q2v":4.3194,"cvpos":0.8659}},"lxr_fc_rights":0.88},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008220,"pb":-10.957,"sp":0.81,"statistics":{"pb":{"q8v":27.9159,"q5v":7.6254,"q2v":4.3194,"cvpos":0.9309}},"lxr_fc_rights":0.81},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008220,"pb":-10.01,"sp":0.74,"statistics":{"pb":{"q8v":27.9159,"q5v":7.6254,"q2v":4.3194,"cvpos":0.9485}},"lxr_fc_rights":0.74},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008220,"pb":-10.01,"sp":0.74,"statistics":{"pb":{"q8v":27.9159,"q5v":7.6254,"q2v":4.3194,"cvpos":0.9498}},"lxr_fc_rights":0.74},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008220,"pb":-8.252,"sp":0.61,"statistics":{"pb":{"q8v":27.9159,"q5v":7.6254,"q2v":4.3194,"cvpos":0.9701}},"lxr_fc_rights":0.61},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008220,"pb":-7.846,"sp":0.58,"statistics":{"pb":{"q8v":27.9159,"q5v":7.6254,"q2v":4.2703,"cvpos":0.9729}},"lxr_fc_rights":0.58},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008220,"pb":-7.846,"sp":0.58,"statistics":{"pb":{"q8v":27.9159,"q5v":7.6254,"q2v":4.2703,"cvpos":0.9743}},"lxr_fc_rights":0.58},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008220,"pb":-7.711,"sp":0.57,"statistics":{"pb":{"q8v":27.9159,"q5v":7.6254,"q2v":4.2703,"cvpos":0.9756}},"lxr_fc_rights":0.57},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008220,"pb":-7.711,"sp":0.57,"statistics":{"pb":{"q8v":27.9159,"q5v":7.5757,"q2v":4.2703,"cvpos":0.9769}},"lxr_fc_rights":0.57},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008220,"pb":-8.387,"sp":0.62,"statistics":{"pb":{"q8v":27.9159,"q5v":7.5259,"q2v":4.2703,"cvpos":0.9742}},"lxr_fc_rights":0.62},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008220,"pb":-8.387,"sp":0.62,"statistics":{"pb":{"q8v":27.4864,"q5v":7.4627,"q2v":4.2466,"cvpos":0.9756}},"lxr_fc_rights":0.62},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008220,"pb":-8.116,"sp":0.6,"statistics":{"pb":{"q8v":27.0569,"q5v":7.4627,"q2v":4.2466,"cvpos":0.977}},"lxr_fc_rights":0.6},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008220,"pb":-6.764,"sp":0.5,"statistics":{"pb":{"q8v":27.0569,"q5v":7.4627,"q2v":4.2466,"cvpos":0.9824}},"lxr_fc_rights":0.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008220,"pb":-6.561,"sp":0.485,"statistics":{"pb":{"q8v":27.0569,"q5v":7.4627,"q2v":4.2212,"cvpos":0.9864}},"lxr_fc_rights":0.48},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008220,"pb":-6.764,"sp":0.5,"statistics":{"pb":{"q8v":26.6274,"q5v":7.4627,"q2v":4.2212,"cvpos":0.9851}},"lxr_fc_rights":0.5},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008220,"pb":-6.493,"sp":0.48,"statistics":{"pb":{"q8v":26.198,"q5v":7.4627,"q2v":4.2212,"cvpos":0.9878}},"lxr_fc_rights":0.48},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008220,"pb":-6.764,"sp":0.5,"statistics":{"pb":{"q8v":26.198,"q5v":7.4627,"q2v":4.2212,"cvpos":0.9878}},"lxr_fc_rights":0.5},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008220,"pb":-7.034,"sp":0.52,"statistics":{"pb":{"q8v":25.7685,"q5v":7.3717,"q2v":4.2212,"cvpos":0.9878}},"lxr_fc_rights":0.52},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008220,"pb":-7.44,"sp":0.55,"statistics":{"pb":{"q8v":25.7685,"q5v":7.3328,"q2v":4.2212,"cvpos":0.9878}},"lxr_fc_rights":0.55},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008220,"pb":-7.711,"sp":0.57,"statistics":{"pb":{"q8v":25.7685,"q5v":7.2939,"q2v":4.2212,"cvpos":0.9878}},"lxr_fc_rights":0.57},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008220,"pb":-4.87,"sp":0.36,"statistics":{"pb":{"q8v":25.7685,"q5v":7.2939,"q2v":4.1721,"cvpos":0.9892}},"lxr_fc_rights":0.36},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008220,"pb":-4.532,"sp":0.335,"statistics":{"pb":{"q8v":25.7685,"q5v":7.2939,"q2v":4.1721,"cvpos":0.9905}},"lxr_fc_rights":0.33},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008220,"pb":-4.329,"sp":0.32,"statistics":{"pb":{"q8v":25.7685,"q5v":7.2939,"q2v":4.1721,"cvpos":0.9919}},"lxr_fc_rights":0.32},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008220,"pb":-4.261,"sp":0.315,"statistics":{"pb":{"q8v":25.7685,"q5v":7.2939,"q2v":4.1721,"cvpos":0.9959}},"lxr_fc_rights":0.31},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008220,"pb":-4.261,"sp":0.315,"statistics":{"pb":{"q8v":25.7685,"q5v":7.2939,"q2v":4.1721,"cvpos":0.9973}},"lxr_fc_rights":0.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008220,"pb":-4.261,"sp":0.315,"statistics":{"pb":{"q8v":25.7685,"q5v":7.2939,"q2v":4.1721,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008220,"pb":-4.329,"sp":0.32,"statistics":{"pb":{"q8v":25.7685,"q5v":7.2939,"q2v":4.1721,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008220,"pb":-4.261,"sp":0.315,"statistics":{"pb":{"q8v":25.7685,"q5v":7.1941,"q2v":4.1721,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008220,"pb":-4.329,"sp":0.32,"statistics":{"pb":{"q8v":25.7685,"q5v":7.1941,"q2v":4.1721,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008220,"pb":-13.038,"sp":0.315,"statistics":{"pb":{"q8v":25.339,"q5v":7.1941,"q2v":4.1721,"cvpos":0.875}},"lxr_fc_rights":0.31},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008220,"pb":-13.244,"sp":0.32,"statistics":{"pb":{"q8v":25.339,"q5v":7.0986,"q2v":4.1721,"cvpos":0.874}},"lxr_fc_rights":0.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008220,"pb":-13.244,"sp":0.32,"statistics":{"pb":{"q8v":24.9095,"q5v":7.0986,"q2v":4.1721,"cvpos":0.8753}},"lxr_fc_rights":0.32},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008220,"pb":-13.038,"sp":0.315,"statistics":{"pb":{"q8v":24.0506,"q5v":7.0986,"q2v":4.1721,"cvpos":0.8767}},"lxr_fc_rights":0.31},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008220,"pb":-12.624,"sp":0.305,"statistics":{"pb":{"q8v":24.0506,"q5v":7.0986,"q2v":4.1582,"cvpos":0.8806}},"lxr_fc_rights":0.3},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008220,"pb":-12.624,"sp":0.305,"statistics":{"pb":{"q8v":24.0506,"q5v":7.0986,"q2v":4.1582,"cvpos":0.8818}},"lxr_fc_rights":0.3},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008220,"pb":-12.624,"sp":0.305,"statistics":{"pb":{"q8v":23.6211,"q5v":7.0946,"q2v":4.123,"cvpos":0.8835}},"lxr_fc_rights":0.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008220,"pb":-12.624,"sp":0.305,"statistics":{"pb":{"q8v":23.6211,"q5v":7.0283,"q2v":4.123,"cvpos":0.8848}},"lxr_fc_rights":0.3},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008220,"pb":-12.417,"sp":0.3,"statistics":{"pb":{"q8v":23.6211,"q5v":7.0076,"q2v":4.123,"cvpos":0.8889}},"lxr_fc_rights":0.3},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008220,"pb":-12.417,"sp":0.3,"statistics":{"pb":{"q8v":23.6211,"q5v":7.0076,"q2v":4.123,"cvpos":0.8901}},"lxr_fc_rights":0.3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008220,"pb":-12.003,"sp":0.29,"statistics":{"pb":{"q8v":23.6211,"q5v":7.0076,"q2v":4.123,"cvpos":0.8995}},"lxr_fc_rights":0.29},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008220,"pb":-12.003,"sp":0.29,"statistics":{"pb":{"q8v":23.1916,"q5v":6.9623,"q2v":4.123,"cvpos":0.9011}},"lxr_fc_rights":0.29},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008220,"pb":-10.968,"sp":0.265,"statistics":{"pb":{"q8v":23.1916,"q5v":6.9623,"q2v":4.123,"cvpos":0.9607}},"lxr_fc_rights":0.26},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008220,"pb":-10.968,"sp":0.265,"statistics":{"pb":{"q8v":23.1916,"q5v":6.9623,"q2v":4.123,"cvpos":0.962}},"lxr_fc_rights":0.26},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008220,"pb":-11.589,"sp":0.28,"statistics":{"pb":{"q8v":23.1916,"q5v":6.9623,"q2v":4.123,"cvpos":0.913}},"lxr_fc_rights":0.28},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008220,"pb":-11.382,"sp":0.275,"statistics":{"pb":{"q8v":23.1916,"q5v":6.9623,"q2v":4.0954,"cvpos":0.9187}},"lxr_fc_rights":0.27},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008220,"pb":-12.003,"sp":0.29,"statistics":{"pb":{"q8v":23.1916,"q5v":6.9623,"q2v":4.074,"cvpos":0.9079}},"lxr_fc_rights":0.29},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008220,"pb":-11.589,"sp":0.28,"statistics":{"pb":{"q8v":23.1916,"q5v":6.9623,"q2v":4.074,"cvpos":0.916}},"lxr_fc_rights":0.28},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008220,"pb":-11.175,"sp":0.27,"statistics":{"pb":{"q8v":23.1916,"q5v":6.9623,"q2v":4.0697,"cvpos":0.924}},"lxr_fc_rights":0.27},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008220,"pb":-11.175,"sp":0.27,"statistics":{"pb":{"q8v":23.1916,"q5v":6.9623,"q2v":4.0697,"cvpos":0.9253}},"lxr_fc_rights":0.27},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008220,"pb":-11.175,"sp":0.27,"statistics":{"pb":{"q8v":23.1916,"q5v":6.962,"q2v":4.0249,"cvpos":0.9268}},"lxr_fc_rights":0.27},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008220,"pb":-11.175,"sp":0.27,"statistics":{"pb":{"q8v":23.1916,"q5v":6.962,"q2v":4.0249,"cvpos":0.9281}},"lxr_fc_rights":0.27},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008220,"pb":-11.175,"sp":0.27,"statistics":{"pb":{"q8v":22.7622,"q5v":6.9393,"q2v":4.0044,"cvpos":0.9294}},"lxr_fc_rights":0.27},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008220,"pb":-11.175,"sp":0.27,"statistics":{"pb":{"q8v":21.9032,"q5v":6.9166,"q2v":4.0044,"cvpos":0.9307}},"lxr_fc_rights":0.27},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008220,"pb":-11.175,"sp":0.27,"statistics":{"pb":{"q8v":20.6148,"q5v":6.9166,"q2v":4.0044,"cvpos":0.932}},"lxr_fc_rights":0.27},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008220,"pb":-11.175,"sp":0.27,"statistics":{"pb":{"q8v":20.6148,"q5v":6.9062,"q2v":3.9758,"cvpos":0.9335}},"lxr_fc_rights":0.27},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008220,"pb":-10.761,"sp":0.26,"statistics":{"pb":{"q8v":20.1853,"q5v":6.8627,"q2v":3.9133,"cvpos":0.9688}},"lxr_fc_rights":0.26},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008220,"pb":-10.761,"sp":0.26,"statistics":{"pb":{"q8v":20.1853,"q5v":6.8297,"q2v":3.9133,"cvpos":0.9701}},"lxr_fc_rights":0.26},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008220,"pb":-10.761,"sp":0.26,"statistics":{"pb":{"q8v":20.1853,"q5v":6.8297,"q2v":3.9133,"cvpos":0.9715}},"lxr_fc_rights":0.26},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008220,"pb":-10.761,"sp":0.26,"statistics":{"pb":{"q8v":20.1853,"q5v":6.8256,"q2v":3.9133,"cvpos":0.9728}},"lxr_fc_rights":0.26},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008220,"pb":-10.554,"sp":0.255,"statistics":{"pb":{"q8v":20.1853,"q5v":6.8256,"q2v":3.8927,"cvpos":0.9769}},"lxr_fc_rights":0.25},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008220,"pb":-10.761,"sp":0.26,"statistics":{"pb":{"q8v":19.3264,"q5v":6.8256,"q2v":3.875,"cvpos":0.9755}},"lxr_fc_rights":0.26},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008220,"pb":-12.417,"sp":0.3,"statistics":{"pb":{"q8v":19.3264,"q5v":6.8256,"q2v":3.875,"cvpos":0.9211}},"lxr_fc_rights":0.3},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008220,"pb":-12.417,"sp":0.3,"statistics":{"pb":{"q8v":19.3264,"q5v":6.8256,"q2v":3.875,"cvpos":0.9223}},"lxr_fc_rights":0.3},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008220,"pb":-12.417,"sp":0.3,"statistics":{"pb":{"q8v":19.3264,"q5v":6.8256,"q2v":3.8285,"cvpos":0.9239}},"lxr_fc_rights":0.3},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008220,"pb":-12.417,"sp":0.3,"statistics":{"pb":{"q8v":19.3264,"q5v":6.8256,"q2v":3.8223,"cvpos":0.9253}},"lxr_fc_rights":0.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008220,"pb":-11.175,"sp":0.27,"statistics":{"pb":{"q8v":18.8969,"q5v":6.8256,"q2v":3.7866,"cvpos":0.9429}},"lxr_fc_rights":0.27},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008220,"pb":-12.417,"sp":0.3,"statistics":{"pb":{"q8v":18.2097,"q5v":6.8111,"q2v":3.7866,"cvpos":0.9279}},"lxr_fc_rights":0.3},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008220,"pb":-11.589,"sp":0.28,"statistics":{"pb":{"q8v":18.0379,"q5v":6.7965,"q2v":3.7866,"cvpos":0.9373}},"lxr_fc_rights":0.28},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008220,"pb":-10.264,"sp":0.248,"statistics":{"pb":{"q8v":18.0379,"q5v":6.7965,"q2v":3.7866,"cvpos":0.9837}},"lxr_fc_rights":0.25},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008220,"pb":-10.347,"sp":0.25,"statistics":{"pb":{"q8v":17.8661,"q5v":6.7965,"q2v":3.7866,"cvpos":0.9796}},"lxr_fc_rights":0.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008220,"pb":-11.175,"sp":0.27,"statistics":{"pb":{"q8v":17.7803,"q5v":6.7634,"q2v":3.7866,"cvpos":0.947}},"lxr_fc_rights":0.27},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008220,"pb":-11.175,"sp":0.27,"statistics":{"pb":{"q8v":17.6085,"q5v":6.749,"q2v":3.7866,"cvpos":0.9483}},"lxr_fc_rights":0.27},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008220,"pb":-11.175,"sp":0.27,"statistics":{"pb":{"q8v":17.4367,"q5v":6.7346,"q2v":3.7866,"cvpos":0.9496}},"lxr_fc_rights":0.27},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008220,"pb":-11.175,"sp":0.27,"statistics":{"pb":{"q8v":17.179,"q5v":6.7302,"q2v":3.7313,"cvpos":0.9512}},"lxr_fc_rights":0.27},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008220,"pb":-11.175,"sp":0.27,"statistics":{"pb":{"q8v":17.179,"q5v":6.6971,"q2v":3.7158,"cvpos":0.9525}},"lxr_fc_rights":0.27},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008220,"pb":-11.175,"sp":0.27,"statistics":{"pb":{"q8v":17.179,"q5v":6.6639,"q2v":3.7158,"cvpos":0.9538}},"lxr_fc_rights":0.27},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008220,"pb":-11.175,"sp":0.27,"statistics":{"pb":{"q8v":17.179,"q5v":6.6538,"q2v":3.7158,"cvpos":0.9551}},"lxr_fc_rights":0.27},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008220,"pb":-11.175,"sp":0.27,"statistics":{"pb":{"q8v":17.179,"q5v":6.6436,"q2v":3.4583,"cvpos":0.9566}},"lxr_fc_rights":0.27},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008220,"pb":-11.175,"sp":0.27,"statistics":{"pb":{"q8v":17.179,"q5v":6.6436,"q2v":3.4583,"cvpos":0.958}},"lxr_fc_rights":0.27},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008220,"pb":-11.175,"sp":0.27,"statistics":{"pb":{"q8v":17.179,"q5v":6.6436,"q2v":3.4504,"cvpos":0.9593}},"lxr_fc_rights":0.27},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008220,"pb":-11.175,"sp":0.27,"statistics":{"pb":{"q8v":17.179,"q5v":6.6436,"q2v":3.4504,"cvpos":0.9606}},"lxr_fc_rights":0.27},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008220,"pb":-11.175,"sp":0.27,"statistics":{"pb":{"q8v":17.179,"q5v":6.6308,"q2v":3.4359,"cvpos":0.9621}},"lxr_fc_rights":0.27},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008220,"pb":-11.175,"sp":0.27,"statistics":{"pb":{"q8v":17.179,"q5v":6.6308,"q2v":3.4359,"cvpos":0.9634}},"lxr_fc_rights":0.27},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008220,"pb":-11.175,"sp":0.27,"statistics":{"pb":{"q8v":17.179,"q5v":6.6308,"q2v":3.415,"cvpos":0.9648}},"lxr_fc_rights":0.27},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008220,"pb":-11.175,"sp":0.27,"statistics":{"pb":{"q8v":17.179,"q5v":6.6308,"q2v":3.415,"cvpos":0.9661}},"lxr_fc_rights":0.27},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008220,"pb":-11.175,"sp":0.27,"statistics":{"pb":{"q8v":17.179,"q5v":6.6308,"q2v":3.415,"cvpos":0.9674}},"lxr_fc_rights":0.27},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008220,"pb":-11.175,"sp":0.27,"statistics":{"pb":{"q8v":17.179,"q5v":6.6308,"q2v":3.415,"cvpos":0.9688}},"lxr_fc_rights":0.27},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008220,"pb":-11.175,"sp":0.27,"statistics":{"pb":{"q8v":16.6636,"q5v":6.5526,"q2v":3.415,"cvpos":0.9702}},"lxr_fc_rights":0.27},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008220,"pb":-11.175,"sp":0.27,"statistics":{"pb":{"q8v":16.6636,"q5v":6.5526,"q2v":3.415,"cvpos":0.9715}},"lxr_fc_rights":0.27},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008220,"pb":-11.175,"sp":0.27,"statistics":{"pb":{"q8v":16.6636,"q5v":6.5526,"q2v":3.415,"cvpos":0.9729}},"lxr_fc_rights":0.27},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008220,"pb":-12.624,"sp":0.305,"statistics":{"pb":{"q8v":16.6636,"q5v":6.5526,"q2v":3.415,"cvpos":0.9579}},"lxr_fc_rights":0.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008220,"pb":-12.624,"sp":0.305,"statistics":{"pb":{"q8v":16.32,"q5v":6.5526,"q2v":3.3868,"cvpos":0.9593}},"lxr_fc_rights":0.3},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008220,"pb":-12.831,"sp":0.31,"statistics":{"pb":{"q8v":16.2454,"q5v":6.5526,"q2v":3.3868,"cvpos":0.958}},"lxr_fc_rights":0.31},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008220,"pb":-10.968,"sp":0.265,"statistics":{"pb":{"q8v":16.2454,"q5v":6.5526,"q2v":3.3377,"cvpos":0.9743}},"lxr_fc_rights":0.26},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008220,"pb":-10.968,"sp":0.265,"statistics":{"pb":{"q8v":16.2454,"q5v":6.5526,"q2v":3.2886,"cvpos":0.9756}},"lxr_fc_rights":0.26},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008220,"pb":-10.347,"sp":0.25,"statistics":{"pb":{"q8v":16.1483,"q5v":6.5526,"q2v":3.2886,"cvpos":0.981}},"lxr_fc_rights":0.25},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008220,"pb":-11.589,"sp":0.28,"statistics":{"pb":{"q8v":15.2508,"q5v":6.5526,"q2v":3.185,"cvpos":0.9729}},"lxr_fc_rights":0.28},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008220,"pb":-12.003,"sp":0.29,"statistics":{"pb":{"q8v":15.2508,"q5v":6.5526,"q2v":3.185,"cvpos":0.9675}},"lxr_fc_rights":0.29},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008220,"pb":-12.417,"sp":0.3,"statistics":{"pb":{"q8v":15.2508,"q5v":6.4616,"q2v":3.185,"cvpos":0.9675}},"lxr_fc_rights":0.3},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008220,"pb":-11.796,"sp":0.285,"statistics":{"pb":{"q8v":15.2508,"q5v":6.4161,"q2v":3.185,"cvpos":0.9688}},"lxr_fc_rights":0.28},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008220,"pb":-11.796,"sp":0.285,"statistics":{"pb":{"q8v":14.6021,"q5v":6.3706,"q2v":3.185,"cvpos":0.9701}},"lxr_fc_rights":0.28},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008220,"pb":-11.796,"sp":0.285,"statistics":{"pb":{"q8v":14.4304,"q5v":6.3706,"q2v":3.0923,"cvpos":0.9715}},"lxr_fc_rights":0.28},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008220,"pb":-12.831,"sp":0.31,"statistics":{"pb":{"q8v":14.4304,"q5v":6.2992,"q2v":3.0788,"cvpos":0.9715}},"lxr_fc_rights":0.31},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008220,"pb":-11.382,"sp":0.275,"statistics":{"pb":{"q8v":14.2586,"q5v":6.2992,"q2v":3.0788,"cvpos":0.9743}},"lxr_fc_rights":0.27},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008220,"pb":-11.382,"sp":0.275,"statistics":{"pb":{"q8v":14.2586,"q5v":6.2992,"q2v":3.0788,"cvpos":0.9756}},"lxr_fc_rights":0.27},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008220,"pb":-11.382,"sp":0.275,"statistics":{"pb":{"q8v":14.2586,"q5v":6.2992,"q2v":3.0788,"cvpos":0.9769}},"lxr_fc_rights":0.27},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008220,"pb":-10.968,"sp":0.265,"statistics":{"pb":{"q8v":14.2586,"q5v":6.0064,"q2v":3.0788,"cvpos":0.9783}},"lxr_fc_rights":0.26},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008220,"pb":-10.968,"sp":0.265,"statistics":{"pb":{"q8v":14.2586,"q5v":5.9677,"q2v":3.0788,"cvpos":0.9797}},"lxr_fc_rights":0.26},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008220,"pb":-11.796,"sp":0.285,"statistics":{"pb":{"q8v":14.2586,"q5v":5.9345,"q2v":3.0611,"cvpos":0.9797}},"lxr_fc_rights":0.28},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008220,"pb":-9.933,"sp":0.24,"statistics":{"pb":{"q8v":14.2586,"q5v":5.9345,"q2v":3.0611,"cvpos":0.9851}},"lxr_fc_rights":0.24},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008220,"pb":-9.519,"sp":0.23,"statistics":{"pb":{"q8v":14.0009,"q5v":5.918,"q2v":3.0611,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008220,"pb":-10.761,"sp":0.26,"statistics":{"pb":{"q8v":14.0009,"q5v":5.9014,"q2v":3.0611,"cvpos":0.9838}},"lxr_fc_rights":0.26},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008220,"pb":-10.347,"sp":0.25,"statistics":{"pb":{"q8v":14.0009,"q5v":5.8447,"q2v":3.0611,"cvpos":0.9851}},"lxr_fc_rights":0.25},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008220,"pb":-10.347,"sp":0.25,"statistics":{"pb":{"q8v":13.8291,"q5v":5.788,"q2v":3.0611,"cvpos":0.9864}},"lxr_fc_rights":0.25},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008220,"pb":-9.726,"sp":0.235,"statistics":{"pb":{"q8v":13.8291,"q5v":5.7334,"q2v":3.0434,"cvpos":0.9878}},"lxr_fc_rights":0.23},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008220,"pb":-9.602,"sp":0.232,"statistics":{"pb":{"q8v":13.8291,"q5v":5.4604,"q2v":3.0434,"cvpos":0.9892}},"lxr_fc_rights":0.23},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008220,"pb":-9.602,"sp":0.232,"statistics":{"pb":{"q8v":13.8291,"q5v":5.4604,"q2v":3.0434,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008220,"pb":-9.602,"sp":0.232,"statistics":{"pb":{"q8v":13.8291,"q5v":5.2966,"q2v":3.0434,"cvpos":0.9919}},"lxr_fc_rights":0.23},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008220,"pb":-9.602,"sp":0.232,"statistics":{"pb":{"q8v":13.7432,"q5v":5.1327,"q2v":3.0434,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008220,"pb":-9.561,"sp":0.231,"statistics":{"pb":{"q8v":13.7432,"q5v":5.1146,"q2v":3.0434,"cvpos":0.9946}},"lxr_fc_rights":0.23},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008220,"pb":-9.561,"sp":0.231,"statistics":{"pb":{"q8v":13.5714,"q5v":5.0236,"q2v":3.0434,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008220,"pb":-9.561,"sp":0.231,"statistics":{"pb":{"q8v":13.5714,"q5v":5.0236,"q2v":3.0434,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008220,"pb":-9.519,"sp":0.23,"statistics":{"pb":{"q8v":13.5714,"q5v":5.0236,"q2v":3.0432,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008220,"pb":-9.519,"sp":0.23,"statistics":{"pb":{"q8v":13.5714,"q5v":5.0236,"q2v":3.008,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008220,"pb":24.051,"sp":0.28,"statistics":{"pb":{"q8v":13.3137,"q5v":5.0236,"q2v":3.008,"cvpos":0.9212}},"lxr_fc_rights":0.28},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008220,"pb":24.051,"sp":0.28,"statistics":{"pb":{"q8v":13.3137,"q5v":5.0236,"q2v":2.945,"cvpos":0.9227}},"lxr_fc_rights":0.28},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008220,"pb":24.051,"sp":0.28,"statistics":{"pb":{"q8v":13.3137,"q5v":4.9144,"q2v":2.9372,"cvpos":0.9241}},"lxr_fc_rights":0.28},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008220,"pb":25.768,"sp":0.3,"statistics":{"pb":{"q8v":13.3137,"q5v":4.9114,"q2v":2.9372,"cvpos":0.9308}},"lxr_fc_rights":0.3},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008220,"pb":26.198,"sp":0.305,"statistics":{"pb":{"q8v":13.2616,"q5v":4.9084,"q2v":2.9372,"cvpos":0.9457}},"lxr_fc_rights":0.3},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008220,"pb":26.198,"sp":0.305,"statistics":{"pb":{"q8v":12.93,"q5v":4.8593,"q2v":2.9372,"cvpos":0.9472}},"lxr_fc_rights":0.3},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008220,"pb":26.198,"sp":0.305,"statistics":{"pb":{"q8v":12.93,"q5v":4.8593,"q2v":2.9123,"cvpos":0.9485}},"lxr_fc_rights":0.3},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008220,"pb":22.762,"sp":0.265,"statistics":{"pb":{"q8v":12.8842,"q5v":4.8593,"q2v":2.8665,"cvpos":0.9092}},"lxr_fc_rights":0.26},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008220,"pb":27.916,"sp":0.325,"statistics":{"pb":{"q8v":12.8842,"q5v":4.8348,"q2v":2.8311,"cvpos":0.9552}},"lxr_fc_rights":0.32},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008220,"pb":27.916,"sp":0.325,"statistics":{"pb":{"q8v":12.8842,"q5v":4.8102,"q2v":2.8311,"cvpos":0.9565}},"lxr_fc_rights":0.32},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008220,"pb":27.916,"sp":0.325,"statistics":{"pb":{"q8v":12.5985,"q5v":4.8102,"q2v":2.7426,"cvpos":0.958}},"lxr_fc_rights":0.32},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008220,"pb":27.916,"sp":0.325,"statistics":{"pb":{"q8v":12.5985,"q5v":4.8051,"q2v":2.7249,"cvpos":0.9593}},"lxr_fc_rights":0.32},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008220,"pb":27.916,"sp":0.325,"statistics":{"pb":{"q8v":12.4548,"q5v":4.8051,"q2v":2.7249,"cvpos":0.9607}},"lxr_fc_rights":0.32},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008220,"pb":27.916,"sp":0.325,"statistics":{"pb":{"q8v":12.4548,"q5v":4.7913,"q2v":2.6996,"cvpos":0.962}},"lxr_fc_rights":0.32},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008220,"pb":27.916,"sp":0.325,"statistics":{"pb":{"q8v":12.2669,"q5v":4.7775,"q2v":2.6996,"cvpos":0.9633}},"lxr_fc_rights":0.32},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008220,"pb":27.916,"sp":0.325,"statistics":{"pb":{"q8v":11.9354,"q5v":4.7121,"q2v":2.6996,"cvpos":0.9648}},"lxr_fc_rights":0.32},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008220,"pb":27.916,"sp":0.325,"statistics":{"pb":{"q8v":11.9354,"q5v":4.6959,"q2v":2.6996,"cvpos":0.9661}},"lxr_fc_rights":0.32},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008220,"pb":27.916,"sp":0.325,"statistics":{"pb":{"q8v":11.9354,"q5v":4.6959,"q2v":2.6364,"cvpos":0.9675}},"lxr_fc_rights":0.32},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008220,"pb":27.916,"sp":0.325,"statistics":{"pb":{"q8v":11.9354,"q5v":4.6794,"q2v":2.6364,"cvpos":0.9688}},"lxr_fc_rights":0.32},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008220,"pb":27.916,"sp":0.325,"statistics":{"pb":{"q8v":11.6039,"q5v":4.663,"q2v":2.6364,"cvpos":0.9701}},"lxr_fc_rights":0.32},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008220,"pb":27.916,"sp":0.325,"statistics":{"pb":{"q8v":10.6092,"q5v":4.663,"q2v":2.5524,"cvpos":0.9716}},"lxr_fc_rights":0.32},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008220,"pb":27.916,"sp":0.325,"statistics":{"pb":{"q8v":10.6092,"q5v":4.6522,"q2v":2.5303,"cvpos":0.9729}},"lxr_fc_rights":0.32},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008220,"pb":27.916,"sp":0.325,"statistics":{"pb":{"q8v":10.4435,"q5v":4.6414,"q2v":2.5303,"cvpos":0.9743}},"lxr_fc_rights":0.32}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T11:40:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-40410000,"t_y2y":-1.2844705749335745}}},"exchangeRate":1,"influenceDate":"2025-11-27T11:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008220},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T14:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-28859000,"t_y2y":-1.3527637371596282}}},"exchangeRate":1,"influenceDate":"2025-06-27T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008220},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-19T14:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-17689000,"t_y2y":-1.331180811808118}}},"exchangeRate":1,"influenceDate":"2024-11-19T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008220},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T13:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-12266000,"t_y2y":-3.9459677419354837}}},"exchangeRate":1,"influenceDate":"2024-06-28T13:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008220},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-13T14:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-7588000,"t_y2y":-7.3497907949790795}}},"exchangeRate":1,"influenceDate":"2023-11-13T14:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008220},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-26T12:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-2480000,"t_y2y":-1.4275124978451992}}},"exchangeRate":1,"influenceDate":"2023-06-26T12:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008220},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-14T11:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1195000,"t_y2y":-0.6140180878552972}}},"exchangeRate":1,"influenceDate":"2022-11-14T11:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008220},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T14:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5801000,"t_y2y":-0.38280668156186826}}},"exchangeRate":1,"influenceDate":"2022-06-29T14:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008220}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008220,"reportDate":"2025-07-29T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008220,"reportDate":"2024-07-18T09:16:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-9.402084009403614,"cvpos":0.8775510204081632,"minv":22.762161916317993,"maxv":-4.261071005535055,"avgv":26.870181294160453,"maxpv":27.915858953974897,"q2v":-18.995837096037828,"q5v":-12.994229193122031,"q8v":-9.812550367730758,"maxvd":"2023-11-20T16:00:00.000Z","minvd":"2023-06-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}