window.pageData = {"year":3,"startDate":"2023-05-18T05:18:49.685Z","endDate":"2026-05-18T05:18:49.685Z","daysSpan":20,"stock":{"_id":1000000000008217,"stockCode":"08217","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2016-04-11T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":8217,"name":"菊福堂生物","currency":"HKD","activeHkexNewsStockId":139463,"hkexNewsStockIds":[139463,10714],"listingStatus":"normally_listed","companyName":"萬民好物控股有限公司","pinyin":"jftsw","sharesPerLot":10000,"industry":{"_id":1002000017602030,"tickerId":17602030,"areaCode":"hk","stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建","priceMetrics":{"pe_ttm":{"mcw":5.383846844022667},"pb":{"mcw":0.3003830389184717},"ps_ttm":{"mcw":0.09625254987529983},"dyr":{"mcw":0.04506502482821668}},"staticDividendYieldRatio":0.05130503276246342},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602030,"tickerId":17602030,"stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.todayir.com"},"periodList":[{"_id":"6a0a3673256955aa28a098b5","stockId":1000000000008217,"date":"2013-07-09T23:42:00.000Z","endType":"new_ipo","beforeName":"CMA LOGISTICS","afterName":"JU FU TANG BIOT","beforeHkexNewsStockId":10714,"afterHkexNewsStockId":139463}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008217,"type":"tr_dri","cagr_p_r_fs":-0.41844481416797197,"cagr_p_r_y1":0.13023255813953383,"cagr_p_r_y3":0.32695942898810326,"cagr_p_r_y5":-0.10444527685643579,"p_r_fs":-0.9974906818181818,"cagr_p_r_d30":-0.27462686567164185,"cagr_p_r_d60":-0.352,"cagr_p_r_d90":-0.3342465753424657,"cagr_p_r_fys":-0.352,"last_data_date":"2026-05-14T16:00:00.000Z","period_date":"2016-04-11T16:00:00.000Z","cagr_p_r_d14":0.0565217391304349,"cagr_p_r_d7":-0.004098360655737654,"cagr_p_r_y10":-0.45263006553141283}},"priceMetrics":{"pe_ttm":3.6244678327898012,"pb":1.5075319070226278,"dyr":0,"mc":73351980,"mc_om":73351980,"sp":0.243,"spc":-0.0041,"ta":17442,"to_r":0.00023810706950241835}},"volatilityList":[{"date":"2026-05-14T16:00:00.000Z","value":1.165014761838882},{"date":"2026-05-13T16:00:00.000Z","value":1.2791148809948425},{"date":"2026-05-12T16:00:00.000Z","value":1.2183406027908943},{"date":"2026-05-11T16:00:00.000Z","value":1.2183406027908945},{"date":"2026-05-10T16:00:00.000Z","value":1.196871319647836},{"date":"2026-05-07T16:00:00.000Z","value":1.2956889539773904},{"date":"2026-05-06T16:00:00.000Z","value":1.2802882660048291},{"date":"2026-05-05T16:00:00.000Z","value":1.273767507332019},{"date":"2026-05-04T16:00:00.000Z","value":1.2701384405743195},{"date":"2026-05-03T16:00:00.000Z","value":1.2643164056344725},{"date":"2026-04-29T16:00:00.000Z","value":1.2738928568135062},{"date":"2026-04-28T16:00:00.000Z","value":1.2739444160424183},{"date":"2026-04-27T16:00:00.000Z","value":1.2843445808308698},{"date":"2026-04-26T16:00:00.000Z","value":1.2240397628423922},{"date":"2026-04-23T16:00:00.000Z","value":1.225135194922844},{"date":"2026-04-22T16:00:00.000Z","value":1.2127503777187285},{"date":"2026-04-21T16:00:00.000Z","value":1.1709090847810042},{"date":"2026-04-20T16:00:00.000Z","value":1.1563330572515371},{"date":"2026-04-19T16:00:00.000Z","value":1.1358668891421806},{"date":"2026-04-16T16:00:00.000Z","value":1.1162205208889413},{"date":"2026-04-15T16:00:00.000Z","value":1.008310787932252},{"date":"2026-04-14T16:00:00.000Z","value":0.8753086273506737},{"date":"2026-04-13T16:00:00.000Z","value":0.8698625031770397},{"date":"2026-04-12T16:00:00.000Z","value":0.8698625031770397},{"date":"2026-04-09T16:00:00.000Z","value":0.8746976169794164},{"date":"2026-04-08T16:00:00.000Z","value":0.7441377700144385},{"date":"2026-04-07T16:00:00.000Z","value":0.7549195209937787},{"date":"2026-04-01T16:00:00.000Z","value":0.7397537667265252},{"date":"2026-03-31T16:00:00.000Z","value":0.7407960406293413},{"date":"2026-03-30T16:00:00.000Z","value":0.7225953388295283},{"date":"2026-03-29T16:00:00.000Z","value":0.6957812966746107},{"date":"2026-03-26T16:00:00.000Z","value":0.6937063413202441},{"date":"2026-03-25T16:00:00.000Z","value":0.6773926761684319},{"date":"2026-03-24T16:00:00.000Z","value":0.7140093861036512},{"date":"2026-03-23T16:00:00.000Z","value":0.6423825894972063},{"date":"2026-03-22T16:00:00.000Z","value":0.6338852986593764},{"date":"2026-03-19T16:00:00.000Z","value":0.3886265799974845},{"date":"2026-03-18T16:00:00.000Z","value":0.3886265799974845},{"date":"2026-03-17T16:00:00.000Z","value":0.3886265799974845},{"date":"2026-03-16T16:00:00.000Z","value":0.3886265799974845},{"date":"2026-03-15T16:00:00.000Z","value":0.375667787969912},{"date":"2026-03-12T16:00:00.000Z","value":0.3321450214721579},{"date":"2026-03-11T16:00:00.000Z","value":0.3321450214721579},{"date":"2026-03-10T16:00:00.000Z","value":0.3321450214721579},{"date":"2026-03-09T16:00:00.000Z","value":0.33426769994678573},{"date":"2026-03-08T16:00:00.000Z","value":0.31910901501740735},{"date":"2026-03-05T16:00:00.000Z","value":0.30474497763654174},{"date":"2026-03-04T16:00:00.000Z","value":0.30474497763654174},{"date":"2026-03-03T16:00:00.000Z","value":0.28803675048917265},{"date":"2026-03-02T16:00:00.000Z","value":0.30474497763654174},{"date":"2026-03-01T16:00:00.000Z","value":0.31910901501740735},{"date":"2026-02-26T16:00:00.000Z","value":0.3025150429443707},{"date":"2026-02-25T16:00:00.000Z","value":0.3199038126658126},{"date":"2026-02-24T16:00:00.000Z","value":0.2560414879853218},{"date":"2026-02-23T16:00:00.000Z","value":0.2560414879853218},{"date":"2026-02-22T16:00:00.000Z","value":0.23789951975372736},{"date":"2026-02-19T16:00:00.000Z","value":0.23789951975372736},{"date":"2026-02-15T16:00:00.000Z","value":0.21608296956659875},{"date":"2026-02-12T16:00:00.000Z","value":0.21608296956659875},{"date":"2026-02-11T16:00:00.000Z","value":0.21608296956659873},{"date":"2026-02-10T16:00:00.000Z","value":0.21608296956659875},{"date":"2026-02-09T16:00:00.000Z","value":0.19424414448326643},{"date":"2026-02-08T16:00:00.000Z","value":0.19424414448326643},{"date":"2026-02-05T16:00:00.000Z","value":0.21501705497238915},{"date":"2026-02-04T16:00:00.000Z","value":0.188173419426099},{"date":"2026-02-03T16:00:00.000Z","value":0.188173419426099},{"date":"2026-02-02T16:00:00.000Z","value":0.2138327571637612},{"date":"2026-02-01T16:00:00.000Z","value":0.23585754132227904},{"date":"2026-01-29T16:00:00.000Z","value":0.23585754132227904},{"date":"2026-01-28T16:00:00.000Z","value":0.235857541322279},{"date":"2026-01-27T16:00:00.000Z","value":0.21383275716376124},{"date":"2026-01-26T16:00:00.000Z","value":0.235857541322279},{"date":"2026-01-25T16:00:00.000Z","value":0.235857541322279},{"date":"2026-01-22T16:00:00.000Z","value":0.30407550285873325},{"date":"2026-01-21T16:00:00.000Z","value":0.3169244557472386},{"date":"2026-01-20T16:00:00.000Z","value":0.31692445574723865},{"date":"2026-01-19T16:00:00.000Z","value":0.31692445574723865},{"date":"2026-01-18T16:00:00.000Z","value":0.31692445574723865},{"date":"2026-01-15T16:00:00.000Z","value":0.32843085573154873},{"date":"2026-01-14T16:00:00.000Z","value":0.3386621044478442},{"date":"2026-01-13T16:00:00.000Z","value":0.3476565342286156},{"date":"2026-01-12T16:00:00.000Z","value":0.4254320639886673},{"date":"2026-01-11T16:00:00.000Z","value":0.43337932006747004},{"date":"2026-01-08T16:00:00.000Z","value":0.47981418261721037},{"date":"2026-01-07T16:00:00.000Z","value":0.4798141826172103},{"date":"2026-01-06T16:00:00.000Z","value":0.6311749772622581},{"date":"2026-01-05T16:00:00.000Z","value":0.6299957423097696},{"date":"2026-01-04T16:00:00.000Z","value":0.7760476915662304},{"date":"2026-01-01T16:00:00.000Z","value":0.7760476915662304},{"date":"2025-12-30T16:00:00.000Z","value":0.7623654689509717},{"date":"2025-12-29T16:00:00.000Z","value":0.7623654689509717},{"date":"2025-12-28T16:00:00.000Z","value":0.7652186908582457},{"date":"2025-12-23T16:00:00.000Z","value":0.7504504238009135},{"date":"2025-12-22T16:00:00.000Z","value":0.7414032744579995},{"date":"2025-12-21T16:00:00.000Z","value":0.744785349080232},{"date":"2025-12-18T16:00:00.000Z","value":0.7691490839702227},{"date":"2025-12-17T16:00:00.000Z","value":0.7691490839702227},{"date":"2025-12-16T16:00:00.000Z","value":0.7691490839702226},{"date":"2025-12-15T16:00:00.000Z","value":0.768971173144391},{"date":"2025-12-14T16:00:00.000Z","value":0.7678068164884885},{"date":"2025-12-11T16:00:00.000Z","value":0.7655526128215198},{"date":"2025-12-10T16:00:00.000Z","value":0.719854881940771},{"date":"2025-12-09T16:00:00.000Z","value":0.718610947156448},{"date":"2025-12-08T16:00:00.000Z","value":0.6705073349399115},{"date":"2025-12-07T16:00:00.000Z","value":0.6705073349399115},{"date":"2025-12-04T16:00:00.000Z","value":0.5406601318067591},{"date":"2025-12-03T16:00:00.000Z","value":0.5406601318067591},{"date":"2025-12-02T16:00:00.000Z","value":0.2759891084484735},{"date":"2025-12-01T16:00:00.000Z","value":0.2759891084484735},{"date":"2025-11-30T16:00:00.000Z","value":0.3983159326531051},{"date":"2025-11-27T16:00:00.000Z","value":0.3983159326531051},{"date":"2025-11-26T16:00:00.000Z","value":0.37258539963741233},{"date":"2025-11-25T16:00:00.000Z","value":0.37258539963741233},{"date":"2025-11-24T16:00:00.000Z","value":0.39831593265310505},{"date":"2025-11-23T16:00:00.000Z","value":0.3704500333854453},{"date":"2025-11-20T16:00:00.000Z","value":0.3685073733819837},{"date":"2025-11-19T16:00:00.000Z","value":0.394503975162775},{"date":"2025-11-18T16:00:00.000Z","value":0.41662930058748576},{"date":"2025-11-17T16:00:00.000Z","value":0.41662930058748576},{"date":"2025-11-16T16:00:00.000Z","value":0.41662930058748576},{"date":"2025-11-13T16:00:00.000Z","value":0.43979049135964754},{"date":"2025-11-12T16:00:00.000Z","value":0.45974151865928575},{"date":"2025-11-11T16:00:00.000Z","value":0.48083049628896146},{"date":"2025-11-10T16:00:00.000Z","value":0.4991438208074655},{"date":"2025-11-09T16:00:00.000Z","value":0.5186330649241502},{"date":"2025-11-06T16:00:00.000Z","value":0.5186330649241502},{"date":"2025-11-05T16:00:00.000Z","value":0.5186330649241502},{"date":"2025-11-04T16:00:00.000Z","value":0.49755190790769},{"date":"2025-11-03T16:00:00.000Z","value":0.559376409971756},{"date":"2025-11-02T16:00:00.000Z","value":0.5610330195183699},{"date":"2025-10-30T16:00:00.000Z","value":0.5610330195183699},{"date":"2025-10-29T16:00:00.000Z","value":0.5610330195183699},{"date":"2025-10-27T16:00:00.000Z","value":0.5610330195183699},{"date":"2025-10-26T16:00:00.000Z","value":0.5623109388837179},{"date":"2025-10-23T16:00:00.000Z","value":0.5810472846148788},{"date":"2025-10-22T16:00:00.000Z","value":0.6280921757491784},{"date":"2025-10-21T16:00:00.000Z","value":0.6854074604787693},{"date":"2025-10-20T16:00:00.000Z","value":0.6854074604787693},{"date":"2025-10-19T16:00:00.000Z","value":0.6854074604787693},{"date":"2025-10-16T16:00:00.000Z","value":0.6854074604787693},{"date":"2025-10-15T16:00:00.000Z","value":0.6817566358621897},{"date":"2025-10-14T16:00:00.000Z","value":0.6800653989581937},{"date":"2025-10-13T16:00:00.000Z","value":0.6779928798998062},{"date":"2025-10-12T16:00:00.000Z","value":0.6796816783964662},{"date":"2025-10-09T16:00:00.000Z","value":0.6649296818201866},{"date":"2025-10-08T16:00:00.000Z","value":0.7091508961257488},{"date":"2025-10-07T16:00:00.000Z","value":0.7599901472484171},{"date":"2025-10-05T16:00:00.000Z","value":0.7599901472484171},{"date":"2025-10-02T16:00:00.000Z","value":0.7233466364035319},{"date":"2025-10-01T16:00:00.000Z","value":0.723346636403532},{"date":"2025-09-29T16:00:00.000Z","value":0.735647295981634},{"date":"2025-09-28T16:00:00.000Z","value":0.745668404808469},{"date":"2025-09-25T16:00:00.000Z","value":0.7953015644290665},{"date":"2025-09-24T16:00:00.000Z","value":0.7817174831186043},{"date":"2025-09-23T16:00:00.000Z","value":0.7692204448180706},{"date":"2025-09-22T16:00:00.000Z","value":0.7186212403509177},{"date":"2025-09-21T16:00:00.000Z","value":0.6741968380722746},{"date":"2025-09-18T16:00:00.000Z","value":0.6621292870500032},{"date":"2025-09-17T16:00:00.000Z","value":0.6724865892972809},{"date":"2025-09-16T16:00:00.000Z","value":0.7084905864450495},{"date":"2025-09-15T16:00:00.000Z","value":0.9506634196762085},{"date":"2025-09-14T16:00:00.000Z","value":0.9521426044326537},{"date":"2025-09-11T16:00:00.000Z","value":0.9816670149149975},{"date":"2025-09-10T16:00:00.000Z","value":0.9869666071809202},{"date":"2025-09-09T16:00:00.000Z","value":0.9869666071809202},{"date":"2025-09-08T16:00:00.000Z","value":0.9606381609348248},{"date":"2025-09-07T16:00:00.000Z","value":0.9354945609459092},{"date":"2025-09-04T16:00:00.000Z","value":0.9354945609459093},{"date":"2025-09-03T16:00:00.000Z","value":0.9348801489347196},{"date":"2025-09-02T16:00:00.000Z","value":0.8911052342266269},{"date":"2025-09-01T16:00:00.000Z","value":0.889363340069502},{"date":"2025-08-31T16:00:00.000Z","value":0.8917475926413747},{"date":"2025-08-28T16:00:00.000Z","value":0.8457431138209613},{"date":"2025-08-27T16:00:00.000Z","value":0.8457431138209613},{"date":"2025-08-26T16:00:00.000Z","value":0.8457431138209613},{"date":"2025-08-25T16:00:00.000Z","value":0.8372047226916426},{"date":"2025-08-24T16:00:00.000Z","value":0.8595796079784291},{"date":"2025-08-21T16:00:00.000Z","value":0.8699717066970344},{"date":"2025-08-20T16:00:00.000Z","value":0.8711593996730603},{"date":"2025-08-19T16:00:00.000Z","value":0.8452562742742388},{"date":"2025-08-18T16:00:00.000Z","value":0.5587285667152764},{"date":"2025-08-17T16:00:00.000Z","value":0.5559462415172859},{"date":"2025-08-14T16:00:00.000Z","value":0.46458152363513294},{"date":"2025-08-13T16:00:00.000Z","value":0.47414513897340116},{"date":"2025-08-12T16:00:00.000Z","value":0.4841331734290713},{"date":"2025-08-11T16:00:00.000Z","value":0.47086327633995284},{"date":"2025-08-10T16:00:00.000Z","value":0.45648139610887234},{"date":"2025-08-07T16:00:00.000Z","value":0.4564813961088723},{"date":"2025-08-06T16:00:00.000Z","value":0.44095064086382546},{"date":"2025-08-05T16:00:00.000Z","value":0.44095064086382546},{"date":"2025-08-04T16:00:00.000Z","value":0.4242123242933664},{"date":"2025-08-03T16:00:00.000Z","value":0.46209331301548234},{"date":"2025-07-31T16:00:00.000Z","value":0.46209331301548234},{"date":"2025-07-30T16:00:00.000Z","value":0.47997496736990103},{"date":"2025-07-29T16:00:00.000Z","value":0.47997496736990103},{"date":"2025-07-28T16:00:00.000Z","value":0.4799749673699011},{"date":"2025-07-27T16:00:00.000Z","value":0.4175337740254773},{"date":"2025-07-24T16:00:00.000Z","value":0.4131356519504489},{"date":"2025-07-23T16:00:00.000Z","value":0.46117406622757423},{"date":"2025-07-22T16:00:00.000Z","value":0.4451967517458287},{"date":"2025-07-21T16:00:00.000Z","value":0.4451967517458287},{"date":"2025-07-20T16:00:00.000Z","value":0.4428681729134086},{"date":"2025-07-17T16:00:00.000Z","value":0.512271128368106},{"date":"2025-07-16T16:00:00.000Z","value":0.49640304436905835},{"date":"2025-07-15T16:00:00.000Z","value":0.4815958999649305},{"date":"2025-07-14T16:00:00.000Z","value":0.49640304436905835},{"date":"2025-07-13T16:00:00.000Z","value":0.49640304436905847},{"date":"2025-07-10T16:00:00.000Z","value":0.512271128368106},{"date":"2025-07-09T16:00:00.000Z","value":0.7214171035108642},{"date":"2025-07-08T16:00:00.000Z","value":0.8285938967672444},{"date":"2025-07-07T16:00:00.000Z","value":0.8285938967672444},{"date":"2025-07-06T16:00:00.000Z","value":0.781821518773089},{"date":"2025-07-03T16:00:00.000Z","value":0.781821518773089},{"date":"2025-07-02T16:00:00.000Z","value":0.7868248674128738},{"date":"2025-07-01T16:00:00.000Z","value":0.8187742347718161},{"date":"2025-06-29T16:00:00.000Z","value":0.8187742347718161},{"date":"2025-06-26T16:00:00.000Z","value":0.8187742347718161},{"date":"2025-06-25T16:00:00.000Z","value":0.8300004370554325},{"date":"2025-06-24T16:00:00.000Z","value":0.8118883705655953},{"date":"2025-06-23T16:00:00.000Z","value":0.8118883705655954},{"date":"2025-06-22T16:00:00.000Z","value":0.8093850259831398},{"date":"2025-06-19T16:00:00.000Z","value":0.805446333032329},{"date":"2025-06-18T16:00:00.000Z","value":0.7513015819021418},{"date":"2025-06-17T16:00:00.000Z","value":0.7979166188628387},{"date":"2025-06-16T16:00:00.000Z","value":0.8282183688817432},{"date":"2025-06-15T16:00:00.000Z","value":0.8269738792061739},{"date":"2025-06-12T16:00:00.000Z","value":0.8269738792061738},{"date":"2025-06-11T16:00:00.000Z","value":0.8096039577822196},{"date":"2025-06-10T16:00:00.000Z","value":0.6679105648930712},{"date":"2025-06-09T16:00:00.000Z","value":0.551709549919117},{"date":"2025-06-08T16:00:00.000Z","value":0.5735054950130221},{"date":"2025-06-05T16:00:00.000Z","value":0.5777004726248002},{"date":"2025-06-04T16:00:00.000Z","value":0.5777004726248002},{"date":"2025-06-03T16:00:00.000Z","value":0.5563096180317995},{"date":"2025-06-02T16:00:00.000Z","value":0.5256728275364625},{"date":"2025-06-01T16:00:00.000Z","value":0.5256728275364625},{"date":"2025-05-29T16:00:00.000Z","value":0.5590112734999434},{"date":"2025-05-28T16:00:00.000Z","value":0.5312561417278537},{"date":"2025-05-27T16:00:00.000Z","value":0.5613500487629148},{"date":"2025-05-26T16:00:00.000Z","value":0.5613500487629147},{"date":"2025-05-25T16:00:00.000Z","value":0.5613500487629147},{"date":"2025-05-22T16:00:00.000Z","value":0.5613500487629147},{"date":"2025-05-21T16:00:00.000Z","value":0.5613500487629147},{"date":"2025-05-20T16:00:00.000Z","value":0.5705825518956694},{"date":"2025-05-19T16:00:00.000Z","value":0.540755008320096},{"date":"2025-05-18T16:00:00.000Z","value":0.540755008320096},{"date":"2025-05-15T16:00:00.000Z","value":0.5732169408811261},{"date":"2025-05-14T16:00:00.000Z","value":0.5732169408811261},{"date":"2025-05-13T16:00:00.000Z","value":0.573216940881126},{"date":"2025-05-12T16:00:00.000Z","value":0.5489169809217653},{"date":"2025-05-11T16:00:00.000Z","value":0.5207415355551909},{"date":"2025-05-08T16:00:00.000Z","value":0.4847783664341152},{"date":"2025-05-07T16:00:00.000Z","value":0.6012629542859409},{"date":"2025-05-06T16:00:00.000Z","value":0.6012629542859409},{"date":"2025-05-05T16:00:00.000Z","value":0.6012629542859409},{"date":"2025-05-01T16:00:00.000Z","value":0.6257085501290733},{"date":"2025-04-29T16:00:00.000Z","value":0.6257085501290732},{"date":"2025-04-28T16:00:00.000Z","value":0.6257085501290732},{"date":"2025-04-27T16:00:00.000Z","value":0.5986340453065794},{"date":"2025-04-24T16:00:00.000Z","value":0.5986340453065794},{"date":"2025-04-23T16:00:00.000Z","value":0.5986340453065795},{"date":"2025-04-22T16:00:00.000Z","value":0.6205072836406343},{"date":"2025-04-21T16:00:00.000Z","value":0.6205072836406343},{"date":"2025-04-16T16:00:00.000Z","value":0.5263597280401868},{"date":"2025-04-15T16:00:00.000Z","value":0.5263597280401868},{"date":"2025-04-14T16:00:00.000Z","value":0.5263597280401868},{"date":"2025-04-13T16:00:00.000Z","value":0.4904936254256688},{"date":"2025-04-10T16:00:00.000Z","value":0.5296634882679926},{"date":"2025-04-09T16:00:00.000Z","value":0.5235088443862906},{"date":"2025-04-08T16:00:00.000Z","value":0.5480708676601783},{"date":"2025-04-07T16:00:00.000Z","value":0.6843202649467454},{"date":"2025-04-06T16:00:00.000Z","value":0.7035345008368408},{"date":"2025-04-02T16:00:00.000Z","value":0.62208204291653},{"date":"2025-04-01T16:00:00.000Z","value":0.62208204291653},{"date":"2025-03-31T16:00:00.000Z","value":0.62208204291653},{"date":"2025-03-30T16:00:00.000Z","value":0.6248799209615252},{"date":"2025-03-27T16:00:00.000Z","value":0.6004005880351155},{"date":"2025-03-26T16:00:00.000Z","value":0.6004005880351155},{"date":"2025-03-25T16:00:00.000Z","value":0.6004005880351155},{"date":"2025-03-24T16:00:00.000Z","value":0.6248799209615253},{"date":"2025-03-23T16:00:00.000Z","value":0.6508657568947005},{"date":"2025-03-20T16:00:00.000Z","value":0.6508657568947005},{"date":"2025-03-19T16:00:00.000Z","value":0.6785715622823523},{"date":"2025-03-18T16:00:00.000Z","value":0.8780206073869031},{"date":"2025-03-17T16:00:00.000Z","value":0.8899510232739429},{"date":"2025-03-16T16:00:00.000Z","value":0.8899510232739429},{"date":"2025-03-13T16:00:00.000Z","value":0.8899510232739429},{"date":"2025-03-12T16:00:00.000Z","value":0.8748407026284153},{"date":"2025-03-11T16:00:00.000Z","value":0.849836474051578},{"date":"2025-03-10T16:00:00.000Z","value":0.8191451418543161},{"date":"2025-03-09T16:00:00.000Z","value":0.7378664996178549},{"date":"2025-03-06T16:00:00.000Z","value":0.7964382471438238},{"date":"2025-03-05T16:00:00.000Z","value":0.7964382471438238},{"date":"2025-03-04T16:00:00.000Z","value":0.7964382471438237},{"date":"2025-03-03T16:00:00.000Z","value":0.7964382471438238},{"date":"2025-03-02T16:00:00.000Z","value":0.7753471839727766},{"date":"2025-02-27T16:00:00.000Z","value":0.7753471839727766},{"date":"2025-02-26T16:00:00.000Z","value":0.7753471839727766},{"date":"2025-02-25T16:00:00.000Z","value":0.7753471839727766},{"date":"2025-02-24T16:00:00.000Z","value":0.753665667134496},{"date":"2025-02-23T16:00:00.000Z","value":0.8077602806686572},{"date":"2025-02-20T16:00:00.000Z","value":0.7909527309418564},{"date":"2025-02-19T16:00:00.000Z","value":0.7557746411354335},{"date":"2025-02-18T16:00:00.000Z","value":0.5388766737892213},{"date":"2025-02-17T16:00:00.000Z","value":0.5156189913259192},{"date":"2025-02-16T16:00:00.000Z","value":0.5416463569172668},{"date":"2025-02-13T16:00:00.000Z","value":0.5416463569172668},{"date":"2025-02-12T16:00:00.000Z","value":0.5641612019866175},{"date":"2025-02-11T16:00:00.000Z","value":0.5641612019866175},{"date":"2025-02-10T16:00:00.000Z","value":0.5641612019866175},{"date":"2025-02-09T16:00:00.000Z","value":0.5818859968134059},{"date":"2025-02-06T16:00:00.000Z","value":0.4484250305099939},{"date":"2025-02-05T16:00:00.000Z","value":0.44842503050999394},{"date":"2025-02-04T16:00:00.000Z","value":0.44842503050999394},{"date":"2025-02-03T16:00:00.000Z","value":0.5894073448453842},{"date":"2025-02-02T16:00:00.000Z","value":0.8021739953734873},{"date":"2025-01-27T16:00:00.000Z","value":0.9753917102765794},{"date":"2025-01-26T16:00:00.000Z","value":1.14873330945876},{"date":"2025-01-23T16:00:00.000Z","value":1.436571035203932},{"date":"2025-01-22T16:00:00.000Z","value":1.436571035203932},{"date":"2025-01-21T16:00:00.000Z","value":1.3895125787788738},{"date":"2025-01-20T16:00:00.000Z","value":1.3764389063373361},{"date":"2025-01-19T16:00:00.000Z","value":1.376438906337336},{"date":"2025-01-16T16:00:00.000Z","value":1.3848164439773734},{"date":"2025-01-15T16:00:00.000Z","value":1.3848164439773734},{"date":"2025-01-14T16:00:00.000Z","value":1.3800907415097026},{"date":"2025-01-13T16:00:00.000Z","value":1.3800907415097028},{"date":"2025-01-12T16:00:00.000Z","value":1.3740029723469114},{"date":"2025-01-09T16:00:00.000Z","value":1.3740029723469114},{"date":"2025-01-08T16:00:00.000Z","value":1.3819869374273406},{"date":"2025-01-07T16:00:00.000Z","value":1.3939474533831089},{"date":"2025-01-06T16:00:00.000Z","value":1.3939474533831089},{"date":"2025-01-05T16:00:00.000Z","value":1.4005967022473658},{"date":"2025-01-02T16:00:00.000Z","value":1.4069277574270707},{"date":"2025-01-01T16:00:00.000Z","value":1.3087495266036608},{"date":"2024-12-30T16:00:00.000Z","value":1.0855325861917433},{"date":"2024-12-29T16:00:00.000Z","value":1.0316277152148317},{"date":"2024-12-26T16:00:00.000Z","value":0.9278698757619951},{"date":"2024-12-23T16:00:00.000Z","value":0.4965184307619541},{"date":"2024-12-22T16:00:00.000Z","value":0.4965184307619541},{"date":"2024-12-19T16:00:00.000Z","value":0.4965184307619541},{"date":"2024-12-18T16:00:00.000Z","value":0.5650193344590332},{"date":"2024-12-17T16:00:00.000Z","value":0.5650193344590332},{"date":"2024-12-16T16:00:00.000Z","value":0.5887613555319152},{"date":"2024-12-15T16:00:00.000Z","value":1.1104363782972015},{"date":"2024-12-12T16:00:00.000Z","value":1.2461356443234264},{"date":"2024-12-11T16:00:00.000Z","value":1.2461356443234264},{"date":"2024-12-10T16:00:00.000Z","value":1.233360212366715},{"date":"2024-12-09T16:00:00.000Z","value":1.2333602123667151},{"date":"2024-12-08T16:00:00.000Z","value":1.2165761149983907},{"date":"2024-12-05T16:00:00.000Z","value":1.1931823236349193},{"date":"2024-12-04T16:00:00.000Z","value":1.1931823236349195},{"date":"2024-12-03T16:00:00.000Z","value":1.1758248541216223},{"date":"2024-12-02T16:00:00.000Z","value":1.1532919433587767},{"date":"2024-12-01T16:00:00.000Z","value":1.1532919433587767},{"date":"2024-11-28T16:00:00.000Z","value":1.1532919433587767},{"date":"2024-11-27T16:00:00.000Z","value":1.1532919433587767},{"date":"2024-11-26T16:00:00.000Z","value":1.1532919433587767},{"date":"2024-11-25T16:00:00.000Z","value":1.1758248541216223},{"date":"2024-11-24T16:00:00.000Z","value":1.1758248541216223},{"date":"2024-11-21T16:00:00.000Z","value":1.1758248541216223},{"date":"2024-11-20T16:00:00.000Z","value":1.1532919433587767},{"date":"2024-11-19T16:00:00.000Z","value":1.1758248541216223},{"date":"2024-11-18T16:00:00.000Z","value":1.1516035348245433},{"date":"2024-11-17T16:00:00.000Z","value":0.664514655574681},{"date":"2024-11-14T16:00:00.000Z","value":0.4865733817879355},{"date":"2024-11-13T16:00:00.000Z","value":0.4865733817879355},{"date":"2024-11-12T16:00:00.000Z","value":0.7034021496576625},{"date":"2024-11-11T16:00:00.000Z","value":0.7034021496576625},{"date":"2024-11-10T16:00:00.000Z","value":0.7034021496576625},{"date":"2024-11-07T16:00:00.000Z","value":0.7034021496576625},{"date":"2024-11-06T16:00:00.000Z","value":0.7034021496576625},{"date":"2024-11-05T16:00:00.000Z","value":1.0379892228684833},{"date":"2024-11-04T16:00:00.000Z","value":1.1460879904241972},{"date":"2024-11-03T16:00:00.000Z","value":1.1730027392317348},{"date":"2024-10-31T16:00:00.000Z","value":1.2079735028597163},{"date":"2024-10-30T16:00:00.000Z","value":1.235107069849025},{"date":"2024-10-29T16:00:00.000Z","value":1.235107069849025},{"date":"2024-10-28T16:00:00.000Z","value":1.2335127956775256},{"date":"2024-10-27T16:00:00.000Z","value":1.256036636921585},{"date":"2024-10-24T16:00:00.000Z","value":1.2560366369215847},{"date":"2024-10-23T16:00:00.000Z","value":1.256036636921585},{"date":"2024-10-22T16:00:00.000Z","value":1.2399175231121324},{"date":"2024-10-21T16:00:00.000Z","value":1.350028329374062},{"date":"2024-10-20T16:00:00.000Z","value":1.3427073758503332},{"date":"2024-10-17T16:00:00.000Z","value":1.6781555350959254},{"date":"2024-10-16T16:00:00.000Z","value":1.6781555350959254},{"date":"2024-10-15T16:00:00.000Z","value":1.7241983113597792},{"date":"2024-10-14T16:00:00.000Z","value":1.7664892959318967},{"date":"2024-10-13T16:00:00.000Z","value":1.7664892959318967},{"date":"2024-10-09T16:00:00.000Z","value":1.7664892959318967},{"date":"2024-10-08T16:00:00.000Z","value":1.7927146106524132},{"date":"2024-10-07T16:00:00.000Z","value":1.5940988424967633},{"date":"2024-10-06T16:00:00.000Z","value":1.5414525592643051},{"date":"2024-10-03T16:00:00.000Z","value":1.5273063979256094},{"date":"2024-10-02T16:00:00.000Z","value":1.524219531347713},{"date":"2024-10-01T16:00:00.000Z","value":1.4887999172487931},{"date":"2024-09-29T16:00:00.000Z","value":1.4887999172487931},{"date":"2024-09-26T16:00:00.000Z","value":1.5174832136762555},{"date":"2024-09-25T16:00:00.000Z","value":1.5103897020714803},{"date":"2024-09-24T16:00:00.000Z","value":1.5103897020714803},{"date":"2024-09-23T16:00:00.000Z","value":1.5912007092923321},{"date":"2024-09-22T16:00:00.000Z","value":1.5912007092923324},{"date":"2024-09-19T16:00:00.000Z","value":1.4754476083032444},{"date":"2024-09-18T16:00:00.000Z","value":1.636836751166512},{"date":"2024-09-16T16:00:00.000Z","value":1.3572414315212291},{"date":"2024-09-15T16:00:00.000Z","value":1.3572414315212291},{"date":"2024-09-12T16:00:00.000Z","value":1.2286234192562482},{"date":"2024-09-11T16:00:00.000Z","value":1.1566852004744281},{"date":"2024-09-10T16:00:00.000Z","value":1.1566852004744281},{"date":"2024-09-09T16:00:00.000Z","value":1.1566852004744284},{"date":"2024-09-08T16:00:00.000Z","value":1.1262990934890225},{"date":"2024-09-04T16:00:00.000Z","value":1.1262990934890225},{"date":"2024-09-03T16:00:00.000Z","value":1.1262990934890225},{"date":"2024-09-02T16:00:00.000Z","value":1.1262990934890225},{"date":"2024-09-01T16:00:00.000Z","value":1.0787947417072967},{"date":"2024-08-29T16:00:00.000Z","value":1.0787947417072967},{"date":"2024-08-28T16:00:00.000Z","value":1.0787947417072967},{"date":"2024-08-27T16:00:00.000Z","value":1.0049180101372084},{"date":"2024-08-26T16:00:00.000Z","value":1.0049180101372084},{"date":"2024-08-25T16:00:00.000Z","value":1.0049180101372084},{"date":"2024-08-22T16:00:00.000Z","value":0.8920777250123442},{"date":"2024-08-21T16:00:00.000Z","value":0.8920777250123443},{"date":"2024-08-20T16:00:00.000Z","value":0.8920777250123443},{"date":"2024-08-19T16:00:00.000Z","value":0},{"date":"2024-08-18T16:00:00.000Z","value":0},{"date":"2024-08-15T16:00:00.000Z","value":0},{"date":"2024-08-14T16:00:00.000Z","value":0},{"date":"2024-08-13T16:00:00.000Z","value":0},{"date":"2024-08-12T16:00:00.000Z","value":0},{"date":"2024-08-11T16:00:00.000Z","value":0},{"date":"2024-08-08T16:00:00.000Z","value":0},{"date":"2024-08-07T16:00:00.000Z","value":0},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":0},{"date":"2024-08-04T16:00:00.000Z","value":0},{"date":"2024-08-01T16:00:00.000Z","value":0},{"date":"2024-07-31T16:00:00.000Z","value":0},{"date":"2024-07-30T16:00:00.000Z","value":0},{"date":"2024-07-29T16:00:00.000Z","value":0},{"date":"2024-07-28T16:00:00.000Z","value":0.47398942338904493},{"date":"2024-07-25T16:00:00.000Z","value":0.47398942338904493},{"date":"2024-07-24T16:00:00.000Z","value":0.47398942338904493},{"date":"2024-07-23T16:00:00.000Z","value":0.47398942338904493},{"date":"2024-07-22T16:00:00.000Z","value":0.47398942338904493},{"date":"2024-07-21T16:00:00.000Z","value":0.47398942338904493},{"date":"2024-07-18T16:00:00.000Z","value":0.47398942338904493},{"date":"2024-07-17T16:00:00.000Z","value":0.47398942338904493},{"date":"2024-07-16T16:00:00.000Z","value":0.47398942338904493},{"date":"2024-07-15T16:00:00.000Z","value":0.47398942338904493},{"date":"2024-07-14T16:00:00.000Z","value":0.47398942338904493},{"date":"2024-07-11T16:00:00.000Z","value":0.47398942338904493},{"date":"2024-07-10T16:00:00.000Z","value":0.473989423389045},{"date":"2024-07-09T16:00:00.000Z","value":0.473989423389045},{"date":"2024-07-08T16:00:00.000Z","value":0.473989423389045},{"date":"2024-07-07T16:00:00.000Z","value":0.473989423389045},{"date":"2024-07-04T16:00:00.000Z","value":0.473989423389045},{"date":"2024-07-03T16:00:00.000Z","value":0.473989423389045},{"date":"2024-07-02T16:00:00.000Z","value":0.473989423389045},{"date":"2024-07-01T16:00:00.000Z","value":0.473989423389045},{"date":"2024-06-27T16:00:00.000Z","value":0},{"date":"2024-06-26T16:00:00.000Z","value":0},{"date":"2024-06-25T16:00:00.000Z","value":0},{"date":"2024-06-24T16:00:00.000Z","value":0},{"date":"2024-06-23T16:00:00.000Z","value":0},{"date":"2024-06-20T16:00:00.000Z","value":0},{"date":"2024-06-19T16:00:00.000Z","value":0},{"date":"2024-06-18T16:00:00.000Z","value":0},{"date":"2024-06-17T16:00:00.000Z","value":0},{"date":"2024-06-16T16:00:00.000Z","value":0},{"date":"2024-06-13T16:00:00.000Z","value":0},{"date":"2024-06-12T16:00:00.000Z","value":0},{"date":"2024-06-11T16:00:00.000Z","value":0},{"date":"2024-06-10T16:00:00.000Z","value":0},{"date":"2024-06-06T16:00:00.000Z","value":0},{"date":"2024-06-05T16:00:00.000Z","value":0},{"date":"2024-06-04T16:00:00.000Z","value":0},{"date":"2024-06-03T16:00:00.000Z","value":0.7920810315954292},{"date":"2024-06-02T16:00:00.000Z","value":0.8935576624326952},{"date":"2024-05-30T16:00:00.000Z","value":0.9958126808843333},{"date":"2024-05-29T16:00:00.000Z","value":0.9958126808843333},{"date":"2024-05-28T16:00:00.000Z","value":0.9958126808843333},{"date":"2024-05-27T16:00:00.000Z","value":0.9958126808843333},{"date":"2024-05-26T16:00:00.000Z","value":0.9958126808843333},{"date":"2024-05-23T16:00:00.000Z","value":1.080018853244839},{"date":"2024-05-22T16:00:00.000Z","value":1.080018853244839},{"date":"2024-05-21T16:00:00.000Z","value":1.080018853244839},{"date":"2024-05-20T16:00:00.000Z","value":1.080018853244839},{"date":"2024-05-19T16:00:00.000Z","value":1.080018853244839},{"date":"2024-05-16T16:00:00.000Z","value":1.080018853244839},{"date":"2024-05-15T16:00:00.000Z","value":1.080018853244839},{"date":"2024-05-13T16:00:00.000Z","value":1.080018853244839},{"date":"2024-05-12T16:00:00.000Z","value":1.080018853244839},{"date":"2024-05-09T16:00:00.000Z","value":1.080018853244839},{"date":"2024-05-08T16:00:00.000Z","value":1.080018853244839},{"date":"2024-05-07T16:00:00.000Z","value":1.080018853244839},{"date":"2024-05-06T16:00:00.000Z","value":1.080018853244839},{"date":"2024-05-05T16:00:00.000Z","value":0.7126471703052791},{"date":"2024-05-02T16:00:00.000Z","value":0.6066262665530685},{"date":"2024-05-01T16:00:00.000Z","value":0.4180883016232986},{"date":"2024-04-29T16:00:00.000Z","value":0.4180883016232985},{"date":"2024-04-28T16:00:00.000Z","value":0.4180883016232985},{"date":"2024-04-25T16:00:00.000Z","value":0.4180883016232985},{"date":"2024-04-24T16:00:00.000Z","value":0.4180883016232985},{"date":"2024-04-23T16:00:00.000Z","value":0},{"date":"2024-04-22T16:00:00.000Z","value":0},{"date":"2024-04-21T16:00:00.000Z","value":0},{"date":"2024-04-18T16:00:00.000Z","value":0},{"date":"2024-04-17T16:00:00.000Z","value":0},{"date":"2024-04-16T16:00:00.000Z","value":0},{"date":"2024-04-15T16:00:00.000Z","value":0.3739927299721304},{"date":"2024-04-14T16:00:00.000Z","value":0.3739927299721304},{"date":"2024-04-11T16:00:00.000Z","value":0.3739927299721304},{"date":"2024-04-10T16:00:00.000Z","value":0.3739927299721304},{"date":"2024-04-09T16:00:00.000Z","value":0.37399272997213046},{"date":"2024-04-08T16:00:00.000Z","value":0.37399272997213046},{"date":"2024-04-07T16:00:00.000Z","value":0.37399272997213046},{"date":"2024-04-04T16:00:00.000Z","value":0.37399272997213046},{"date":"2024-04-02T16:00:00.000Z","value":0.37399272997213046},{"date":"2024-04-01T16:00:00.000Z","value":0.37399272997213046},{"date":"2024-03-27T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-03-26T16:00:00.000Z","value":0.49092827875547546},{"date":"2024-03-25T16:00:00.000Z","value":0.6171194539331322},{"date":"2024-03-24T16:00:00.000Z","value":0.6171194539331322},{"date":"2024-03-21T16:00:00.000Z","value":0.6171194539331322},{"date":"2024-03-20T16:00:00.000Z","value":0.6171194539331322},{"date":"2024-03-19T16:00:00.000Z","value":0.6171194539331322},{"date":"2024-03-18T16:00:00.000Z","value":0.6171194539331322},{"date":"2024-03-17T16:00:00.000Z","value":0.6171194539331322},{"date":"2024-03-14T16:00:00.000Z","value":0.6171194539331322},{"date":"2024-03-13T16:00:00.000Z","value":0.617119453933132},{"date":"2024-03-12T16:00:00.000Z","value":0.617119453933132},{"date":"2024-03-11T16:00:00.000Z","value":0.617119453933132},{"date":"2024-03-10T16:00:00.000Z","value":0.617119453933132},{"date":"2024-03-07T16:00:00.000Z","value":0.617119453933132},{"date":"2024-03-06T16:00:00.000Z","value":0.617119453933132},{"date":"2024-03-05T16:00:00.000Z","value":0.6171194539331318},{"date":"2024-03-04T16:00:00.000Z","value":0.6171194539331318},{"date":"2024-03-03T16:00:00.000Z","value":0.6171194539331318},{"date":"2024-02-29T16:00:00.000Z","value":0.6171194539331318},{"date":"2024-02-28T16:00:00.000Z","value":0.6171194539331318},{"date":"2024-02-27T16:00:00.000Z","value":0.4909282787554753},{"date":"2024-02-26T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-02-25T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-02-22T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-02-21T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-02-20T16:00:00.000Z","value":0.3739927299721303},{"date":"2024-02-19T16:00:00.000Z","value":0.37399272997213034},{"date":"2024-02-18T16:00:00.000Z","value":0.37399272997213034},{"date":"2024-02-15T16:00:00.000Z","value":0.37399272997213034},{"date":"2024-02-14T16:00:00.000Z","value":0.7123103066905037},{"date":"2024-02-13T16:00:00.000Z","value":0.7123103066905037},{"date":"2024-02-08T16:00:00.000Z","value":0.7123103066905038},{"date":"2024-02-07T16:00:00.000Z","value":0.7123103066905038},{"date":"2024-02-06T16:00:00.000Z","value":0.7123103066905038},{"date":"2024-02-05T16:00:00.000Z","value":0.7123103066905038},{"date":"2024-02-04T16:00:00.000Z","value":0.7123103066905039},{"date":"2024-02-01T16:00:00.000Z","value":0.7123103066905039},{"date":"2024-01-31T16:00:00.000Z","value":0.7123103066905039},{"date":"2024-01-30T16:00:00.000Z","value":0.7613291033519017},{"date":"2024-01-29T16:00:00.000Z","value":0.7613291033519016},{"date":"2024-01-28T16:00:00.000Z","value":0.7613291033519016},{"date":"2024-01-25T16:00:00.000Z","value":0.7936039615799113},{"date":"2024-01-24T16:00:00.000Z","value":0.7936039615799113},{"date":"2024-01-23T16:00:00.000Z","value":0.8657781086417994},{"date":"2024-01-22T16:00:00.000Z","value":0.8657781086417993},{"date":"2024-01-21T16:00:00.000Z","value":0.8657781086417993},{"date":"2024-01-18T16:00:00.000Z","value":0.8657781086417993},{"date":"2024-01-17T16:00:00.000Z","value":0.9371050644661377},{"date":"2024-01-16T16:00:00.000Z","value":0.9371050644661376},{"date":"2024-01-15T16:00:00.000Z","value":0.6089170130900957},{"date":"2024-01-14T16:00:00.000Z","value":0.6827695609600065},{"date":"2024-01-11T16:00:00.000Z","value":0.6827695609600065},{"date":"2024-01-10T16:00:00.000Z","value":0.6827695609600065},{"date":"2024-01-09T16:00:00.000Z","value":0.6827695609600065},{"date":"2024-01-08T16:00:00.000Z","value":0.6827695609600065},{"date":"2024-01-07T16:00:00.000Z","value":0.6827695609600066},{"date":"2024-01-04T16:00:00.000Z","value":0.6827695609600066},{"date":"2024-01-03T16:00:00.000Z","value":0.6827695609600066},{"date":"2024-01-02T16:00:00.000Z","value":0.6089170130900957},{"date":"2024-01-01T16:00:00.000Z","value":0.6827695609600064},{"date":"2023-12-28T16:00:00.000Z","value":0.7547409001933035},{"date":"2023-12-27T16:00:00.000Z","value":0.7801789729731361},{"date":"2023-12-26T16:00:00.000Z","value":0.7801789729731361},{"date":"2023-12-21T16:00:00.000Z","value":0.7329327403871926},{"date":"2023-12-20T16:00:00.000Z","value":0.7329327403871926},{"date":"2023-12-19T16:00:00.000Z","value":0.7329327403871926},{"date":"2023-12-18T16:00:00.000Z","value":0.7329327403871926},{"date":"2023-12-17T16:00:00.000Z","value":0.7329327403871926},{"date":"2023-12-14T16:00:00.000Z","value":0.7329327403871926},{"date":"2023-12-13T16:00:00.000Z","value":0.8016397298202768},{"date":"2023-12-12T16:00:00.000Z","value":0.7329327403871925},{"date":"2023-12-11T16:00:00.000Z","value":0.7329327403871926},{"date":"2023-12-10T16:00:00.000Z","value":0.7329327403871926},{"date":"2023-12-07T16:00:00.000Z","value":0.7329327403871926},{"date":"2023-12-06T16:00:00.000Z","value":0.7329327403871926},{"date":"2023-12-05T16:00:00.000Z","value":0.7329327403871926},{"date":"2023-12-04T16:00:00.000Z","value":0.7329327403871926},{"date":"2023-12-03T16:00:00.000Z","value":0.7329327403871927},{"date":"2023-11-30T16:00:00.000Z","value":0.7329327403871927},{"date":"2023-11-29T16:00:00.000Z","value":0.6646774085137266},{"date":"2023-11-28T16:00:00.000Z","value":0.5615059944064668},{"date":"2023-11-27T16:00:00.000Z","value":0.4481408250068307},{"date":"2023-11-26T16:00:00.000Z","value":0.5615059944064666},{"date":"2023-11-23T16:00:00.000Z","value":0.6646774085137266},{"date":"2023-11-22T16:00:00.000Z","value":0.7329327403871926},{"date":"2023-11-21T16:00:00.000Z","value":0.7329327403871926},{"date":"2023-11-20T16:00:00.000Z","value":0.7329327403871926},{"date":"2023-11-19T16:00:00.000Z","value":0.6646774085137266},{"date":"2023-11-16T16:00:00.000Z","value":0.7329327403871926},{"date":"2023-11-15T16:00:00.000Z","value":0.6646774085137266},{"date":"2023-11-14T16:00:00.000Z","value":0.6646774085137266},{"date":"2023-11-13T16:00:00.000Z","value":0.6646774085137266},{"date":"2023-11-12T16:00:00.000Z","value":0.6646774085137266},{"date":"2023-11-09T16:00:00.000Z","value":0.6646774085137266},{"date":"2023-11-08T16:00:00.000Z","value":0.7329327403871926},{"date":"2023-11-07T16:00:00.000Z","value":0.7329327403871926},{"date":"2023-11-06T16:00:00.000Z","value":0.9048797458301256},{"date":"2023-11-05T16:00:00.000Z","value":0.9048797458301258},{"date":"2023-11-02T16:00:00.000Z","value":0.9048797458301258},{"date":"2023-11-01T16:00:00.000Z","value":0.9048797458301258},{"date":"2023-10-31T16:00:00.000Z","value":0.9048797458301258},{"date":"2023-10-30T16:00:00.000Z","value":0.9048797458301258},{"date":"2023-10-29T16:00:00.000Z","value":0.8135199115112581},{"date":"2023-10-26T16:00:00.000Z","value":0.7601588623852729},{"date":"2023-10-25T16:00:00.000Z","value":0.7072742349237658},{"date":"2023-10-24T16:00:00.000Z","value":0.7072742349237658},{"date":"2023-10-23T16:00:00.000Z","value":0.7072742349237658},{"date":"2023-10-19T16:00:00.000Z","value":0.7072742349237658},{"date":"2023-10-18T16:00:00.000Z","value":0.6140124567344454},{"date":"2023-10-17T16:00:00.000Z","value":0.6140124567344454},{"date":"2023-10-16T16:00:00.000Z","value":0.6140124567344454},{"date":"2023-10-15T16:00:00.000Z","value":0.6140124567344454},{"date":"2023-10-12T16:00:00.000Z","value":0.6140124567344454},{"date":"2023-10-11T16:00:00.000Z","value":0.6140124567344454},{"date":"2023-10-10T16:00:00.000Z","value":0.5471806322862639},{"date":"2023-10-09T16:00:00.000Z","value":0.5471806322862639},{"date":"2023-10-08T16:00:00.000Z","value":0.2449003993091656},{"date":"2023-10-05T16:00:00.000Z","value":0.2449003993091656},{"date":"2023-10-04T16:00:00.000Z","value":0.35533884668251614},{"date":"2023-10-03T16:00:00.000Z","value":0.43155752981896806},{"date":"2023-10-02T16:00:00.000Z","value":0.43155752981896806},{"date":"2023-09-28T16:00:00.000Z","value":0.43155752981896806},{"date":"2023-09-27T16:00:00.000Z","value":0.43155752981896806},{"date":"2023-09-26T16:00:00.000Z","value":0.43155752981896806},{"date":"2023-09-25T16:00:00.000Z","value":0.5025250162164282},{"date":"2023-09-24T16:00:00.000Z","value":0.5025250162164282},{"date":"2023-09-21T16:00:00.000Z","value":0.5025250162164282},{"date":"2023-09-20T16:00:00.000Z","value":0.5025250162164282},{"date":"2023-09-19T16:00:00.000Z","value":0.5025250162164282},{"date":"2023-09-18T16:00:00.000Z","value":0.5590237897487996},{"date":"2023-09-17T16:00:00.000Z","value":0.5992359259384815},{"date":"2023-09-14T16:00:00.000Z","value":0.5992359259384815},{"date":"2023-09-13T16:00:00.000Z","value":0.5992359259384815},{"date":"2023-09-12T16:00:00.000Z","value":0.7162552495950986},{"date":"2023-09-11T16:00:00.000Z","value":0.7292687460530025},{"date":"2023-09-10T16:00:00.000Z","value":0.7292687460530025},{"date":"2023-09-06T16:00:00.000Z","value":0.7024868461827679},{"date":"2023-09-05T16:00:00.000Z","value":0.7024868461827679},{"date":"2023-09-04T16:00:00.000Z","value":0.6368415878443067},{"date":"2023-09-03T16:00:00.000Z","value":0.6059885090479449},{"date":"2023-08-30T16:00:00.000Z","value":0.6199120170174583},{"date":"2023-08-29T16:00:00.000Z","value":0.6199120170174583},{"date":"2023-08-28T16:00:00.000Z","value":0.6199120170174583},{"date":"2023-08-27T16:00:00.000Z","value":1.4571606725107642},{"date":"2023-08-24T16:00:00.000Z","value":1.7995530594153102},{"date":"2023-08-23T16:00:00.000Z","value":1.7995530594153102},{"date":"2023-08-22T16:00:00.000Z","value":1.7995530594153102},{"date":"2023-08-21T16:00:00.000Z","value":1.7995530594153102},{"date":"2023-08-20T16:00:00.000Z","value":1.79955305941531},{"date":"2023-08-17T16:00:00.000Z","value":1.7888672613531436},{"date":"2023-08-16T16:00:00.000Z","value":1.7782784976106596},{"date":"2023-08-15T16:00:00.000Z","value":1.7782784976106598},{"date":"2023-08-14T16:00:00.000Z","value":1.7782784976106598},{"date":"2023-08-13T16:00:00.000Z","value":1.7308734307409097},{"date":"2023-08-10T16:00:00.000Z","value":1.7202004829683677},{"date":"2023-08-09T16:00:00.000Z","value":1.7202004829683677},{"date":"2023-08-08T16:00:00.000Z","value":1.7202004829683677},{"date":"2023-08-07T16:00:00.000Z","value":1.7202004829683677},{"date":"2023-08-06T16:00:00.000Z","value":1.7202004829683677},{"date":"2023-08-03T16:00:00.000Z","value":1.7202004829683677},{"date":"2023-08-02T16:00:00.000Z","value":1.7095173401360095},{"date":"2023-08-01T16:00:00.000Z","value":1.7095173401360093},{"date":"2023-07-31T16:00:00.000Z","value":1.7202004829683677},{"date":"2023-07-30T16:00:00.000Z","value":1.0896904918807526},{"date":"2023-07-27T16:00:00.000Z","value":0.182073133160859},{"date":"2023-07-26T16:00:00.000Z","value":0.3756665430505505},{"date":"2023-07-25T16:00:00.000Z","value":0.8291744308718754},{"date":"2023-07-24T16:00:00.000Z","value":1.2092060471306596},{"date":"2023-07-23T16:00:00.000Z","value":1.320498287874956},{"date":"2023-07-20T16:00:00.000Z","value":1.334299776534343},{"date":"2023-07-19T16:00:00.000Z","value":1.3807846671318307},{"date":"2023-07-18T16:00:00.000Z","value":3.3263720039427898},{"date":"2023-07-17T16:00:00.000Z","value":3.3263720039427898},{"date":"2023-07-13T16:00:00.000Z","value":3.3263720039427898},{"date":"2023-07-12T16:00:00.000Z","value":3.3263720039427898},{"date":"2023-07-11T16:00:00.000Z","value":3.3263720039427898},{"date":"2023-07-10T16:00:00.000Z","value":3.32637200394279},{"date":"2023-07-09T16:00:00.000Z","value":3.32637200394279},{"date":"2023-07-06T16:00:00.000Z","value":3.32637200394279},{"date":"2023-07-05T16:00:00.000Z","value":3.32637200394279},{"date":"2023-07-04T16:00:00.000Z","value":3.32637200394279},{"date":"2023-07-03T16:00:00.000Z","value":3.3263720039427906},{"date":"2023-07-02T16:00:00.000Z","value":3.3131973561622066},{"date":"2023-06-29T16:00:00.000Z","value":3.3131973561622066},{"date":"2023-06-28T16:00:00.000Z","value":3.3131973561622066},{"date":"2023-06-27T16:00:00.000Z","value":3.2786932110756264},{"date":"2023-06-26T16:00:00.000Z","value":3.229075130926994},{"date":"2023-06-25T16:00:00.000Z","value":3.0601984109689213},{"date":"2023-06-22T16:00:00.000Z","value":3.044127398519739},{"date":"2023-06-20T16:00:00.000Z","value":3.047030491307033},{"date":"2023-06-19T16:00:00.000Z","value":3.007609045260177},{"date":"2023-06-18T16:00:00.000Z","value":0.3739927299721304},{"date":"2023-06-15T16:00:00.000Z","value":0.3739927299721304},{"date":"2023-06-14T16:00:00.000Z","value":0.3739927299721304},{"date":"2023-06-13T16:00:00.000Z","value":0.3739927299721304},{"date":"2023-06-12T16:00:00.000Z","value":0.37399272997213046},{"date":"2023-06-11T16:00:00.000Z","value":0.37399272997213046},{"date":"2023-06-08T16:00:00.000Z","value":0.37399272997213046},{"date":"2023-06-07T16:00:00.000Z","value":0.37399272997213046},{"date":"2023-06-06T16:00:00.000Z","value":0.37399272997213046},{"date":"2023-06-05T16:00:00.000Z","value":0.37399272997213046},{"date":"2023-06-04T16:00:00.000Z","value":0.3739927299721305},{"date":"2023-06-01T16:00:00.000Z","value":0.3739927299721305},{"date":"2023-05-31T16:00:00.000Z","value":0.3739927299721305},{"date":"2023-05-30T16:00:00.000Z","value":0.49092827875547546},{"date":"2023-05-29T16:00:00.000Z","value":0.49092827875547546},{"date":"2023-05-28T16:00:00.000Z","value":0.6171194539331322},{"date":"2023-05-24T16:00:00.000Z","value":0.694245225574173},{"date":"2023-05-23T16:00:00.000Z","value":0.694245225574173},{"date":"2023-05-22T16:00:00.000Z","value":0.694245225574173},{"date":"2023-05-21T16:00:00.000Z","value":0.6942452255741731},{"date":"2023-05-18T16:00:00.000Z","value":0.596175008757758}],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.24},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.24},{"stockId":1000000000008217,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.22},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.24},{"stockId":1000000000008217,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000008217,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000008217,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000008217,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000008217,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.23},{"stockId":1000000000008217,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.23},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.21},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.23},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.25},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.22},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.21},{"stockId":1000000000008217,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.25},{"stockId":1000000000008217,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000008217,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.35},{"stockId":1000000000008217,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.35},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.31},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.31},{"stockId":1000000000008217,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000008217,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.29},{"stockId":1000000000008217,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.32},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.31},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.31},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.34},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.33},{"stockId":1000000000008217,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000008217,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.38},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.36},{"stockId":1000000000008217,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000008217,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000008217,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.38},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.38},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.39},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.39},{"stockId":1000000000008217,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.38},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.37},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.38},{"stockId":1000000000008217,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.38},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.37},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000008217,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.37},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.38},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.38},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.38},{"stockId":1000000000008217,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000008217,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000008217,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.38},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.38},{"stockId":1000000000008217,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000008217,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000008217,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000008217,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.39},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.37},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.37},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.38},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.38},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.37},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.36},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.34},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.33},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.32},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.33},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.35},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.35},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.31},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.31},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.27},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.27},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.27},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.27},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.27},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.27},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.24},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.27},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.28},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.29},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.28},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.27},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.29},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.27},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.27},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.29},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.29},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.3},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.3},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.31},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.31},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.32},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.3},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.29},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.23},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.23},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.22},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.22},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.21},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.22},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.22},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.22},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.23},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.23},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.23},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.23},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.21},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.21},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.21},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.21},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.22},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.22},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.23},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.22},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.22},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.23},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.23},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.24},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.24},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.32},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.28},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.18},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.18},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.15},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.15},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.15},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.15},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.16},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.15},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.15},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.13},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.13},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.13},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.13},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.13},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.16},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.13},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.14},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.16},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.12},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.07},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.07},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.08},{"stockId":1000000000008217,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.08},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.08},{"stockId":1000000000008217,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008217,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008217,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.08},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.08},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.08},{"stockId":1000000000008217,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008217,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008217,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.08},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.08},{"stockId":1000000000008217,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008217,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008217,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008217,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.08},{"stockId":1000000000008217,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008217,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.08},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.08},{"stockId":1000000000008217,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.08},{"stockId":1000000000008217,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008217,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.08},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.08},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.08},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.08},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.1},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.12},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.12},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.12},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.12},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.12},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.12},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.12},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.12},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.12},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.12},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.12},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.12},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.14},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.14},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.14},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.14},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.15},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.14},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.14},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.14},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.14},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.16},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.22},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.18},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.23},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.2},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.19},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.21},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.09},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.1}]}