window.pageData = {"stock":{"_id":1000000000008217,"stockCode":"08217","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2016-04-11T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":8217,"name":"菊福堂生物","currency":"HKD","activeHkexNewsStockId":139463,"hkexNewsStockIds":[139463,10714],"listingStatus":"normally_listed","companyName":"萬民好物控股有限公司","pinyin":"jftsw","sharesPerLot":10000,"industry":{"_id":1002000017602030,"tickerId":17602030,"areaCode":"hk","stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建","priceMetrics":{"pe_ttm":{"mcw":4.907916635823614},"pb":{"mcw":0.2736618850244651},"ps_ttm":{"mcw":0.08769969579950027},"dyr":{"mcw":0.04946106188297672}},"staticDividendYieldRatio":0.056309774820837925},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602030,"tickerId":17602030,"stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.todayir.com"},"periodList":[{"_id":"6a39ae1ce5889e15a350d741","stockId":1000000000008217,"date":"2013-07-09T23:42:00.000Z","endType":"new_ipo","beforeName":"CMA LOGISTICS","afterName":"JU FU TANG BIOT","beforeHkexNewsStockId":10714,"afterHkexNewsStockId":139463}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008217,"type":"tr_dri","cagr_p_r_fs":-0.4589311323839915,"cagr_p_r_y1":-0.6206896551724139,"cagr_p_r_y3":-0.17930862438805395,"cagr_p_r_y5":-0.19097222190081387,"p_r_fs":-0.9974906818181818,"cagr_p_r_d30":-0.5022624434389138,"cagr_p_r_d60":-0.5258620689655169,"cagr_p_r_d90":-0.6451612903225804,"cagr_p_r_fys":-0.7066666666666666,"last_data_date":"2026-06-22T16:00:00.000Z","period_date":"2016-04-11T16:00:00.000Z","cagr_p_r_d14":-0.44999999999999973,"cagr_p_r_d7":-0.2666666666666665,"cagr_p_r_y10":-0.48665556331552395}},"priceMetrics":{"pe_ttm":1.6407056033204863,"pb":0.6824218509155928,"dyr":0,"mc":33204600,"mc_om":33204600,"sp":0.11,"spc":-0.0833,"ta":220925,"to_r":0.006762240773868681},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008217,"tv":2041250,"lxr_fc_rights":0.11},{"stockId":1000000000008217,"date":"2026-06-21T16:00:00.000Z","tv":2211875,"lxr_fc_rights":0.12},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008217,"tv":580625,"lxr_fc_rights":0.16},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008217,"tv":385000,"lxr_fc_rights":0.17},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008217,"tv":184375,"lxr_fc_rights":0.15},{"stockId":1000000000008217,"date":"2026-06-14T16:00:00.000Z","tv":172500,"lxr_fc_rights":0.13},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008217,"tv":1900000,"lxr_fc_rights":0.13},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.18},{"stockId":1000000000008217,"date":"2026-06-09T16:00:00.000Z","tv":123750,"lxr_fc_rights":0.18},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008217,"tv":30625,"lxr_fc_rights":0.2},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.21},{"stockId":1000000000008217,"date":"2026-06-04T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.21},{"stockId":1000000000008217,"date":"2026-06-03T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.22},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008217,"tv":61250,"lxr_fc_rights":0.22},{"stockId":1000000000008217,"date":"2026-06-01T16:00:00.000Z","tv":13125,"lxr_fc_rights":0.2},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008217,"tv":123125,"lxr_fc_rights":0.21},{"stockId":1000000000008217,"date":"2026-05-28T16:00:00.000Z","tv":50625,"lxr_fc_rights":0.22},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008217,"tv":140000,"lxr_fc_rights":0.22},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008217,"tv":4375,"lxr_fc_rights":0.22},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008217,"tv":113125,"lxr_fc_rights":0.22},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008217,"tv":129375,"lxr_fc_rights":0.22},{"stockId":1000000000008217,"date":"2026-05-20T16:00:00.000Z","tv":113750,"lxr_fc_rights":0.23},{"stockId":1000000000008217,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000008217,"date":"2026-05-18T16:00:00.000Z","tv":139375,"lxr_fc_rights":0.23},{"stockId":1000000000008217,"date":"2026-05-17T16:00:00.000Z","tv":1250,"lxr_fc_rights":0.24},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008217,"tv":71875,"lxr_fc_rights":0.24},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008217,"tv":121250,"lxr_fc_rights":0.24},{"stockId":1000000000008217,"date":"2026-05-12T16:00:00.000Z","tv":429375,"lxr_fc_rights":0.22},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008217,"tv":627500,"lxr_fc_rights":0.22},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008217,"tv":20000,"lxr_fc_rights":0.24},{"stockId":1000000000008217,"date":"2026-05-07T16:00:00.000Z","tv":223125,"lxr_fc_rights":0.24},{"stockId":1000000000008217,"date":"2026-05-06T16:00:00.000Z","tv":371250,"lxr_fc_rights":0.23},{"stockId":1000000000008217,"date":"2026-05-05T16:00:00.000Z","tv":78750,"lxr_fc_rights":0.22},{"stockId":1000000000008217,"date":"2026-05-04T16:00:00.000Z","tv":121875,"lxr_fc_rights":0.23},{"stockId":1000000000008217,"date":"2026-05-03T16:00:00.000Z","tv":21875,"lxr_fc_rights":0.22},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008217,"tv":446250,"lxr_fc_rights":0.23},{"stockId":1000000000008217,"date":"2026-04-28T16:00:00.000Z","tv":181875,"lxr_fc_rights":0.23},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008217,"tv":42500,"lxr_fc_rights":0.23},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008217,"tv":569375,"lxr_fc_rights":0.21},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008217,"tv":442500,"lxr_fc_rights":0.23},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008217,"tv":781875,"lxr_fc_rights":0.25},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008217,"tv":283125,"lxr_fc_rights":0.22},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008217,"tv":3635000,"lxr_fc_rights":0.21},{"stockId":1000000000008217,"date":"2026-04-19T16:00:00.000Z","tv":1890000,"lxr_fc_rights":0.22},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008217,"tv":5970625,"lxr_fc_rights":0.25},{"stockId":1000000000008217,"date":"2026-04-15T16:00:00.000Z","tv":1083125,"lxr_fc_rights":0.29},{"stockId":1000000000008217,"date":"2026-04-14T16:00:00.000Z","tv":406875,"lxr_fc_rights":0.33},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008217,"tv":371250,"lxr_fc_rights":0.35},{"stockId":1000000000008217,"date":"2026-04-12T16:00:00.000Z","tv":10625,"lxr_fc_rights":0.35},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008217,"tv":200000,"lxr_fc_rights":0.35},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008217,"tv":198125,"lxr_fc_rights":0.31},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008217,"tv":28125,"lxr_fc_rights":0.31},{"stockId":1000000000008217,"date":"2026-04-01T16:00:00.000Z","tv":415625,"lxr_fc_rights":0.3},{"stockId":1000000000008217,"date":"2026-03-31T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.3},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008217,"tv":224375,"lxr_fc_rights":0.29},{"stockId":1000000000008217,"date":"2026-03-29T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.31},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008217,"tv":336250,"lxr_fc_rights":0.32},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008217,"tv":60625,"lxr_fc_rights":0.31},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008217,"tv":120000,"lxr_fc_rights":0.31},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008217,"tv":260000,"lxr_fc_rights":0.34},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008217,"tv":2534375,"lxr_fc_rights":0.33},{"stockId":1000000000008217,"date":"2026-03-19T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-03-18T16:00:00.000Z","tv":426250,"lxr_fc_rights":0.37},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008217,"tv":65000,"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-03-16T16:00:00.000Z","tv":162875,"lxr_fc_rights":0.36},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008217,"tv":210000,"lxr_fc_rights":0.37},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008217,"tv":110625,"lxr_fc_rights":0.36},{"stockId":1000000000008217,"date":"2026-03-11T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.35},{"stockId":1000000000008217,"date":"2026-03-10T16:00:00.000Z","tv":147500,"lxr_fc_rights":0.35},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008217,"tv":200000,"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-03-08T16:00:00.000Z","tv":131875,"lxr_fc_rights":0.38},{"stockId":1000000000008217,"date":"2026-03-05T16:00:00.000Z","tv":130000,"lxr_fc_rights":0.36},{"stockId":1000000000008217,"date":"2026-03-04T16:00:00.000Z","tv":330625,"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-03-03T16:00:00.000Z","tv":62500,"lxr_fc_rights":0.37},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008217,"tv":176250,"lxr_fc_rights":0.38},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008217,"tv":122500,"lxr_fc_rights":0.38},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.38},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008217,"tv":338750,"lxr_fc_rights":0.38},{"stockId":1000000000008217,"date":"2026-02-24T16:00:00.000Z","tv":167500,"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-02-23T16:00:00.000Z","tv":48750,"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-02-22T16:00:00.000Z","tv":46250,"lxr_fc_rights":0.37},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008217,"tv":50000,"lxr_fc_rights":0.38},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.36},{"stockId":1000000000008217,"date":"2026-02-12T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.36},{"stockId":1000000000008217,"date":"2026-02-11T16:00:00.000Z","tv":70625,"lxr_fc_rights":0.37},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008217,"tv":49375,"lxr_fc_rights":0.37},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008217,"tv":625,"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-02-08T16:00:00.000Z","tv":115000,"lxr_fc_rights":0.37},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008217,"tv":417500,"lxr_fc_rights":0.38},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008217,"tv":100000,"lxr_fc_rights":0.37},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008217,"tv":223125,"lxr_fc_rights":0.36},{"stockId":1000000000008217,"date":"2026-02-02T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.37},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008217,"tv":212500,"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-01-29T16:00:00.000Z","tv":59375,"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-01-28T16:00:00.000Z","tv":372500,"lxr_fc_rights":0.38},{"stockId":1000000000008217,"date":"2026-01-27T16:00:00.000Z","tv":32500,"lxr_fc_rights":0.36},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008217,"tv":400625,"lxr_fc_rights":0.36},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008217,"tv":468125,"lxr_fc_rights":0.38},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008217,"tv":372500,"lxr_fc_rights":0.38},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008217,"tv":366875,"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-01-20T16:00:00.000Z","tv":153750,"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-01-19T16:00:00.000Z","tv":201250,"lxr_fc_rights":0.38},{"stockId":1000000000008217,"date":"2026-01-18T16:00:00.000Z","tv":104375,"lxr_fc_rights":0.37},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008217,"tv":455000,"lxr_fc_rights":0.37},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008217,"tv":120625,"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-01-13T16:00:00.000Z","tv":570000,"lxr_fc_rights":0.38},{"stockId":1000000000008217,"date":"2026-01-12T16:00:00.000Z","tv":481875,"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-01-11T16:00:00.000Z","tv":6477500,"lxr_fc_rights":0.38},{"stockId":1000000000008217,"date":"2026-01-08T16:00:00.000Z","tv":630000,"lxr_fc_rights":0.39},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008217,"tv":2499375,"lxr_fc_rights":0.39},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008217,"tv":1696250,"lxr_fc_rights":0.38},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008217,"tv":1875625,"lxr_fc_rights":0.37},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008217,"tv":1158750,"lxr_fc_rights":0.36},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008217,"tv":850625,"lxr_fc_rights":0.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008217,"tv":266250,"lxr_fc_rights":0.37},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008217,"tv":80000,"lxr_fc_rights":0.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008217,"tv":451250,"lxr_fc_rights":0.37},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008217,"tv":1018750,"lxr_fc_rights":0.37},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008217,"tv":346250,"lxr_fc_rights":0.36},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008217,"tv":566250,"lxr_fc_rights":0.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008217,"tv":394375,"lxr_fc_rights":0.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008217,"tv":293125,"lxr_fc_rights":0.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008217,"tv":278750,"lxr_fc_rights":0.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008217,"tv":541250,"lxr_fc_rights":0.34},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008217,"tv":231875,"lxr_fc_rights":0.33},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008217,"tv":632500,"lxr_fc_rights":0.32},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008217,"tv":216250,"lxr_fc_rights":0.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008217,"tv":895000,"lxr_fc_rights":0.33},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008217,"tv":1214375,"lxr_fc_rights":0.35},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008217,"tv":2830000,"lxr_fc_rights":0.35},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008217,"tv":5518125,"lxr_fc_rights":0.31},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008217,"tv":2905000,"lxr_fc_rights":0.31},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008217,"tv":5000,"lxr_fc_rights":0.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008217,"tv":31250,"lxr_fc_rights":0.27},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008217,"tv":1165000,"lxr_fc_rights":0.27},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008217,"tv":39375,"lxr_fc_rights":0.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008217,"tv":123125,"lxr_fc_rights":0.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008217,"tv":88125,"lxr_fc_rights":0.26},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008217,"tv":530000,"lxr_fc_rights":0.26},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008217,"tv":35000,"lxr_fc_rights":0.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008217,"tv":79375,"lxr_fc_rights":0.26},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008217,"tv":901875,"lxr_fc_rights":0.26},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008217,"tv":192500,"lxr_fc_rights":0.26},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008217,"tv":90000,"lxr_fc_rights":0.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008217,"tv":240625,"lxr_fc_rights":0.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008217,"tv":300000,"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008217,"tv":721875,"lxr_fc_rights":0.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008217,"tv":740000,"lxr_fc_rights":0.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008217,"tv":290000,"lxr_fc_rights":0.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008217,"tv":303750,"lxr_fc_rights":0.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008217,"tv":4120981,"lxr_fc_rights":0.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008217,"tv":521250,"lxr_fc_rights":0.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008217,"tv":506875,"lxr_fc_rights":0.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008217,"tv":10934375,"lxr_fc_rights":0.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008217,"tv":264375,"lxr_fc_rights":0.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008217,"tv":360000,"lxr_fc_rights":0.26},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008217,"tv":80000,"lxr_fc_rights":0.26},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008217,"tv":468750,"lxr_fc_rights":0.26},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008217,"tv":230625,"lxr_fc_rights":0.26},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008217,"tv":670000,"lxr_fc_rights":0.26},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008217,"tv":101250,"lxr_fc_rights":0.26},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008217,"tv":370000,"lxr_fc_rights":0.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008217,"tv":180000,"lxr_fc_rights":0.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008217,"tv":665000,"lxr_fc_rights":0.26},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008217,"tv":4165000,"lxr_fc_rights":0.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008217,"tv":134375,"lxr_fc_rights":0.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008217,"tv":1018125,"lxr_fc_rights":0.27},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008217,"tv":1014375,"lxr_fc_rights":0.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008217,"tv":3310625,"lxr_fc_rights":0.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008217,"tv":220000,"lxr_fc_rights":0.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008217,"tv":1025625,"lxr_fc_rights":0.26},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008217,"tv":1476250,"lxr_fc_rights":0.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008217,"tv":2130625,"lxr_fc_rights":0.26},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008217,"tv":2109375,"lxr_fc_rights":0.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008217,"tv":30000,"lxr_fc_rights":0.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008217,"tv":815625,"lxr_fc_rights":0.26},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008217,"tv":6250,"lxr_fc_rights":0.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008217,"tv":130000,"lxr_fc_rights":0.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008217,"tv":131250,"lxr_fc_rights":0.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008217,"tv":480000,"lxr_fc_rights":0.26},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008217,"tv":831250,"lxr_fc_rights":0.24},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008217,"tv":770000,"lxr_fc_rights":0.26},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008217,"tv":223125,"lxr_fc_rights":0.27},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008217,"tv":500000,"lxr_fc_rights":0.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008217,"tv":282500,"lxr_fc_rights":0.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008217,"lxr_fc_rights":0.28},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008217,"tv":1961250,"lxr_fc_rights":0.29},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008217,"tv":82500,"lxr_fc_rights":0.28},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008217,"tv":311875,"lxr_fc_rights":0.26},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008217,"tv":550000,"lxr_fc_rights":0.27},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008217,"tv":136875,"lxr_fc_rights":0.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008217,"tv":1189375,"lxr_fc_rights":0.27},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008217,"tv":175625,"lxr_fc_rights":0.27},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008217,"tv":163750,"lxr_fc_rights":0.27},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008217,"tv":179375,"lxr_fc_rights":0.26},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008217,"tv":284375,"lxr_fc_rights":0.26},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008217,"tv":1256250,"lxr_fc_rights":0.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008217,"tv":201750,"lxr_fc_rights":0.26},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008217,"tv":322500,"lxr_fc_rights":0.26},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008217,"tv":171250,"lxr_fc_rights":0.26},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008217,"tv":441875,"lxr_fc_rights":0.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008217,"tv":264375,"lxr_fc_rights":0.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008217,"tv":123125,"lxr_fc_rights":0.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008217,"tv":70000,"lxr_fc_rights":0.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008217,"tv":1676250,"lxr_fc_rights":0.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008217,"tv":381250,"lxr_fc_rights":0.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008217,"tv":35000,"lxr_fc_rights":0.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008217,"tv":150000,"lxr_fc_rights":0.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008217,"tv":260000,"lxr_fc_rights":0.25},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008217,"tv":131250,"lxr_fc_rights":0.25},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008217,"tv":573125,"lxr_fc_rights":0.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008217,"tv":12500,"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008217,"tv":140000,"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008217,"tv":43167,"lxr_fc_rights":0.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008217,"tv":208750,"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008217,"tv":32500,"lxr_fc_rights":0.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008217,"tv":261200,"lxr_fc_rights":0.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008217,"tv":35000,"lxr_fc_rights":0.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008217,"tv":313750,"lxr_fc_rights":0.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008217,"tv":96250,"lxr_fc_rights":0.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008217,"tv":31875,"lxr_fc_rights":0.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008217,"tv":440625,"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008217,"tv":407500,"lxr_fc_rights":0.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008217,"tv":191875,"lxr_fc_rights":0.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008217,"tv":352500,"lxr_fc_rights":0.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008217,"tv":850625,"lxr_fc_rights":0.29},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008217,"tv":238750,"lxr_fc_rights":0.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008217,"tv":150000,"lxr_fc_rights":0.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008217,"tv":30000,"lxr_fc_rights":0.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008217,"tv":135625,"lxr_fc_rights":0.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008217,"tv":638125,"lxr_fc_rights":0.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008217,"tv":136250,"lxr_fc_rights":0.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008217,"tv":320625,"lxr_fc_rights":0.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008217,"tv":47500,"lxr_fc_rights":0.3},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008217,"tv":60000,"lxr_fc_rights":0.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008217,"tv":335625,"lxr_fc_rights":0.3},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008217,"tv":883125,"lxr_fc_rights":0.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008217,"tv":121250,"lxr_fc_rights":0.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008217,"tv":50625,"lxr_fc_rights":0.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008217,"tv":1270000,"lxr_fc_rights":0.31},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008217,"tv":200000,"lxr_fc_rights":0.31},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008217,"tv":241250,"lxr_fc_rights":0.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008217,"tv":2617500,"lxr_fc_rights":0.32},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008217,"tv":199375,"lxr_fc_rights":0.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008217,"tv":1075000,"lxr_fc_rights":0.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008217,"tv":410000,"lxr_fc_rights":0.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008217,"tv":312500,"lxr_fc_rights":0.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008217,"tv":329375,"lxr_fc_rights":0.3},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008217,"tv":760625,"lxr_fc_rights":0.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008217,"tv":565625,"lxr_fc_rights":0.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008217,"tv":787500,"lxr_fc_rights":0.29},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008217,"tv":1333750,"lxr_fc_rights":0.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008217,"tv":1778125,"lxr_fc_rights":0.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008217,"tv":838750,"lxr_fc_rights":0.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008217,"tv":878750,"lxr_fc_rights":0.23},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008217,"tv":741250,"lxr_fc_rights":0.23},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008217,"tv":1983125,"lxr_fc_rights":0.22},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008217,"tv":95000,"lxr_fc_rights":0.21},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008217,"tv":230625,"lxr_fc_rights":0.22},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008217,"tv":200625,"lxr_fc_rights":0.22},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008217,"tv":1791875,"lxr_fc_rights":0.22},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008217,"tv":15150000,"lxr_fc_rights":0.23},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008217,"tv":6380000,"lxr_fc_rights":0.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008217,"tv":170000,"lxr_fc_rights":0.23},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008217,"tv":529375,"lxr_fc_rights":0.23},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008217,"tv":1107500,"lxr_fc_rights":0.23},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008217,"tv":3300000,"lxr_fc_rights":0.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008217,"tv":1342500,"lxr_fc_rights":0.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008217,"tv":411875,"lxr_fc_rights":0.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008217,"tv":1111250,"lxr_fc_rights":0.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008217,"tv":2508750,"lxr_fc_rights":0.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008217,"tv":835625,"lxr_fc_rights":0.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008217,"tv":741250,"lxr_fc_rights":0.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008217,"tv":646875,"lxr_fc_rights":0.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008217,"tv":435625,"lxr_fc_rights":0.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008217,"tv":42500,"lxr_fc_rights":0.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008217,"tv":20000,"lxr_fc_rights":0.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008217,"tv":772500,"lxr_fc_rights":0.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008217,"tv":746875,"lxr_fc_rights":0.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008217,"tv":230625,"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008217,"tv":1580000,"lxr_fc_rights":0.21},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008217,"tv":340000,"lxr_fc_rights":0.21},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008217,"tv":178750,"lxr_fc_rights":0.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008217,"tv":576250,"lxr_fc_rights":0.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008217,"tv":782500,"lxr_fc_rights":0.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008217,"tv":953125,"lxr_fc_rights":0.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008217,"tv":678750,"lxr_fc_rights":0.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008217,"tv":30000,"lxr_fc_rights":0.2},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008217,"tv":380000,"lxr_fc_rights":0.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008217,"tv":330625,"lxr_fc_rights":0.2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008217,"tv":643750,"lxr_fc_rights":0.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008217,"tv":2270000,"lxr_fc_rights":0.21},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008217,"tv":21875,"lxr_fc_rights":0.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008217,"tv":10000,"lxr_fc_rights":0.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008217,"tv":100000,"lxr_fc_rights":0.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008217,"tv":8503125,"lxr_fc_rights":0.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008217,"tv":4681250,"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008217,"tv":86250,"lxr_fc_rights":0.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008217,"tv":52500,"lxr_fc_rights":0.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008217,"tv":1250,"lxr_fc_rights":0.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008217,"tv":175000,"lxr_fc_rights":0.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008217,"tv":1250,"lxr_fc_rights":0.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008217,"tv":30000,"lxr_fc_rights":0.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008217,"tv":65000,"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008217,"tv":58125,"lxr_fc_rights":0.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008217,"tv":30000,"lxr_fc_rights":0.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008217,"tv":36250,"lxr_fc_rights":0.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008217,"tv":100000,"lxr_fc_rights":0.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008217,"tv":384375,"lxr_fc_rights":0.19},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008217,"tv":10625,"lxr_fc_rights":0.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008217,"tv":70625,"lxr_fc_rights":0.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008217,"tv":91250,"lxr_fc_rights":0.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008217,"tv":69375,"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008217,"tv":40625,"lxr_fc_rights":0.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008217,"tv":28125,"lxr_fc_rights":0.19},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008217,"tv":13125,"lxr_fc_rights":0.19},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008217,"tv":20000,"lxr_fc_rights":0.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008217,"tv":66250,"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008217,"tv":58750,"lxr_fc_rights":0.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008217,"tv":43125,"lxr_fc_rights":0.21},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008217,"tv":11875,"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008217,"tv":40000,"lxr_fc_rights":0.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008217,"tv":20625,"lxr_fc_rights":0.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008217,"tv":13750,"lxr_fc_rights":0.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008217,"tv":17500,"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008217,"tv":1250,"lxr_fc_rights":0.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008217,"tv":5625,"lxr_fc_rights":0.22},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008217,"tv":183750,"lxr_fc_rights":0.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008217,"tv":416250,"lxr_fc_rights":0.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008217,"tv":263125,"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008217,"tv":60000,"lxr_fc_rights":0.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008217,"tv":101250,"lxr_fc_rights":0.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008217,"tv":6250,"lxr_fc_rights":0.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008217,"tv":16250,"lxr_fc_rights":0.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008217,"tv":3125,"lxr_fc_rights":0.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008217,"tv":14375,"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008217,"tv":10000,"lxr_fc_rights":0.22},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008217,"tv":86250,"lxr_fc_rights":0.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008217,"tv":40000,"lxr_fc_rights":0.23},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008217,"tv":3750,"lxr_fc_rights":0.22},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008217,"tv":163125,"lxr_fc_rights":0.23},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008217,"tv":100000,"lxr_fc_rights":0.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008217,"tv":1250,"lxr_fc_rights":0.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008217,"tv":7500,"lxr_fc_rights":0.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008217,"tv":71875,"lxr_fc_rights":0.24},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008217,"tv":103125,"lxr_fc_rights":0.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008217,"tv":326250,"lxr_fc_rights":0.32},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008217,"tv":795000,"lxr_fc_rights":0.28},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008217,"tv":1224125,"lxr_fc_rights":0.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008217,"tv":625,"lxr_fc_rights":0.19},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008217,"tv":1250,"lxr_fc_rights":0.19},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008217,"tv":1875,"lxr_fc_rights":0.19},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008217,"tv":50625,"lxr_fc_rights":0.19},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008217,"tv":109375,"lxr_fc_rights":0.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008217,"tv":90000,"lxr_fc_rights":0.18},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008217,"tv":16250,"lxr_fc_rights":0.18},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008217,"tv":16250,"lxr_fc_rights":0.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008217,"tv":146250,"lxr_fc_rights":0.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008217,"tv":40000,"lxr_fc_rights":0.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008217,"tv":10000,"lxr_fc_rights":0.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008217,"tv":183750,"lxr_fc_rights":0.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008217,"tv":20000,"lxr_fc_rights":0.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008217,"tv":27500,"lxr_fc_rights":0.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008217,"tv":91250,"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008217,"tv":54375,"lxr_fc_rights":0.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008217,"tv":10000,"lxr_fc_rights":0.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008217,"tv":411250,"lxr_fc_rights":0.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008217,"tv":90000,"lxr_fc_rights":0.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008217,"tv":458125,"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008217,"tv":160000,"lxr_fc_rights":0.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008217,"tv":70000,"lxr_fc_rights":0.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008217,"tv":30000,"lxr_fc_rights":0.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008217,"tv":3125,"lxr_fc_rights":0.15},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008217,"tv":1250,"lxr_fc_rights":0.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008217,"tv":80000,"lxr_fc_rights":0.15},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008217,"tv":132500,"lxr_fc_rights":0.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008217,"tv":10000,"lxr_fc_rights":0.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008217,"tv":1250,"lxr_fc_rights":0.16},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008217,"tv":91250,"lxr_fc_rights":0.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008217,"tv":10000,"lxr_fc_rights":0.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008217,"tv":23125,"lxr_fc_rights":0.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008217,"tv":128125,"lxr_fc_rights":0.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008217,"tv":40000,"lxr_fc_rights":0.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008217,"tv":23125,"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008217,"tv":85000,"lxr_fc_rights":0.15},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008217,"tv":198125,"lxr_fc_rights":0.15},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008217,"tv":4375,"lxr_fc_rights":0.13},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008217,"tv":26250,"lxr_fc_rights":0.13},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008217,"tv":238125,"lxr_fc_rights":0.13},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008217,"tv":26875,"lxr_fc_rights":0.16},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008217,"tv":235625,"lxr_fc_rights":0.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008217,"tv":235000,"lxr_fc_rights":0.13},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008217,"tv":147500,"lxr_fc_rights":0.14},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008217,"tv":410000,"lxr_fc_rights":0.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008217,"tv":441875,"lxr_fc_rights":0.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008217,"tv":195625,"lxr_fc_rights":0.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008217,"tv":183750,"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008217,"tv":28125,"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008217,"tv":29375,"lxr_fc_rights":0.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008217,"tv":40625,"lxr_fc_rights":0.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008217,"tv":648125,"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008217,"tv":1555625,"lxr_fc_rights":0.16},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008217,"tv":300000,"lxr_fc_rights":0.12},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008217,"tv":253750,"lxr_fc_rights":0.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008217,"tv":10625,"lxr_fc_rights":0.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008217,"tv":11875,"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008217,"tv":160000,"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008217,"tv":280000,"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008217,"tv":10000,"lxr_fc_rights":0.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008217,"tv":403750,"lxr_fc_rights":0.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008217,"tv":106250,"lxr_fc_rights":0.1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008217,"tv":100000,"lxr_fc_rights":0.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008217,"tv":31250,"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008217,"tv":1250,"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008217,"tv":20000,"lxr_fc_rights":0.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008217,"tv":10000,"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008217,"tv":25625,"lxr_fc_rights":0.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008217,"tv":40625,"lxr_fc_rights":0.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008217,"tv":112500,"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008217,"tv":50000,"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008217,"tv":111875,"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008217,"tv":5625,"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008217,"tv":46250,"lxr_fc_rights":0.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008217,"tv":6250,"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008217,"tv":40000,"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008217,"tv":2500,"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008217,"tv":625,"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008217,"tv":16250,"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008217,"tv":1250,"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008217,"tv":45000,"lxr_fc_rights":0.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008217,"tv":18750,"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008217,"tv":23125,"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008217,"tv":28750,"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008217,"tv":30000,"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008217,"tv":625,"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008217,"tv":212500,"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.08},{"tv":20625,"stockId":1000000000008217,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008217,"tv":0,"lxr_fc_rights":0.08}],"repurchaseList":[]}