window.pageData = {"stock":{"name":"菊福堂生物","stockCode":"08217","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008217,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.852,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.3572,"q2v":0.3767,"cvpos":0.391}},"lxr_fc_rights":0.11},{"stockId":1000000000008217,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.924,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.3572,"q2v":0.3767,"cvpos":0.3978}},"lxr_fc_rights":0.12},{"stockId":1000000000008217,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.9,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.3698,"q2v":0.3767,"cvpos":0.3943}},"lxr_fc_rights":0.11},{"stockId":1000000000008217,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.908,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.3824,"q2v":0.3767,"cvpos":0.3948}},"lxr_fc_rights":0.11},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.932,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.3824,"q2v":0.3767,"cvpos":0.3975}},"lxr_fc_rights":0.12},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.908,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.3572,"q2v":0.3767,"cvpos":0.3992}},"lxr_fc_rights":0.11},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.989,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.3572,"q2v":0.3767,"cvpos":0.406}},"lxr_fc_rights":0.12},{"stockId":1000000000008217,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.382,"sp":0.126,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.3698,"q2v":0.3767,"cvpos":0.5007}},"lxr_fc_rights":0.13},{"stockId":1000000000008217,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.426,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.3572,"q2v":0.3767,"cvpos":0.5211}},"lxr_fc_rights":0.13},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.284,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.3427,"q2v":0.3767,"cvpos":0.4544}},"lxr_fc_rights":0.12},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.284,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.3427,"q2v":0.3767,"cvpos":0.4558}},"lxr_fc_rights":0.12},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.24,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.3454,"q2v":0.3767,"cvpos":0.4441}},"lxr_fc_rights":0.11},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.207,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.3513,"q2v":0.3767,"cvpos":0.4393}},"lxr_fc_rights":0.11},{"stockId":1000000000008217,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.317,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.3513,"q2v":0.3767,"cvpos":0.487}},"lxr_fc_rights":0.12},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.711,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.3427,"q2v":0.3767,"cvpos":0.649}},"lxr_fc_rights":0.16},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.865,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.34,"q2v":0.3767,"cvpos":0.6594}},"lxr_fc_rights":0.17},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.646,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.339,"q2v":0.3767,"cvpos":0.6303}},"lxr_fc_rights":0.15},{"stockId":1000000000008217,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.481,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.338,"q2v":0.3767,"cvpos":0.5471}},"lxr_fc_rights":0.13},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.426,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.3314,"q2v":0.3767,"cvpos":0.5293}},"lxr_fc_rights":0.13},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.986,"sp":0.181,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.3314,"q2v":0.3767,"cvpos":0.6639}},"lxr_fc_rights":0.18},{"stockId":1000000000008217,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.986,"sp":0.181,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.3314,"q2v":0.3767,"cvpos":0.6649}},"lxr_fc_rights":0.18},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.194,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.3314,"q2v":0.3767,"cvpos":0.7353}},"lxr_fc_rights":0.2},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.304,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.3314,"q2v":0.3767,"cvpos":0.7831}},"lxr_fc_rights":0.21},{"stockId":1000000000008217,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.304,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.315,"q2v":0.3732,"cvpos":0.785}},"lxr_fc_rights":0.21},{"stockId":1000000000008217,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.414,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.3143,"q2v":0.3732,"cvpos":0.8041}},"lxr_fc_rights":0.22},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.414,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.3143,"q2v":0.3732,"cvpos":0.8052}},"lxr_fc_rights":0.22},{"stockId":1000000000008217,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.194,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.3143,"q2v":0.3732,"cvpos":0.7422}},"lxr_fc_rights":0.2},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.26,"sp":0.206,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.3143,"q2v":0.3732,"cvpos":0.7763}},"lxr_fc_rights":0.21},{"stockId":1000000000008217,"date":"2026-05-28T16:00:00.000Z","ps_ttm":2.414,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.3083,"q2v":0.369,"cvpos":0.8068}},"lxr_fc_rights":0.22},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.447,"sp":0.223,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.307,"q2v":0.3663,"cvpos":0.8272}},"lxr_fc_rights":0.22},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.447,"sp":0.223,"statistics":{"ps_ttm":{"q8v":2.3415,"q5v":1.3057,"q2v":0.3663,"cvpos":0.8283}},"lxr_fc_rights":0.22},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.425,"sp":0.221,"statistics":{"ps_ttm":{"q8v":2.3347,"q5v":1.3057,"q2v":0.3663,"cvpos":0.824}},"lxr_fc_rights":0.22},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.425,"sp":0.221,"statistics":{"ps_ttm":{"q8v":2.3347,"q5v":1.3057,"q2v":0.3566,"cvpos":0.8259}},"lxr_fc_rights":0.22},{"stockId":1000000000008217,"date":"2026-05-20T16:00:00.000Z","ps_ttm":2.479,"sp":0.226,"statistics":{"ps_ttm":{"q8v":2.3347,"q5v":1.3057,"q2v":0.3566,"cvpos":0.8408}},"lxr_fc_rights":0.23},{"stockId":1000000000008217,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.556,"sp":0.233,"statistics":{"ps_ttm":{"q8v":2.3347,"q5v":1.3057,"q2v":0.3566,"cvpos":0.8597}},"lxr_fc_rights":0.23},{"stockId":1000000000008217,"date":"2026-05-18T16:00:00.000Z","ps_ttm":2.556,"sp":0.233,"statistics":{"ps_ttm":{"q8v":2.3149,"q5v":1.3057,"q2v":0.3566,"cvpos":0.8608}},"lxr_fc_rights":0.23},{"stockId":1000000000008217,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.622,"sp":0.239,"statistics":{"ps_ttm":{"q8v":2.3043,"q5v":1.3057,"q2v":0.349,"cvpos":0.8663}},"lxr_fc_rights":0.24},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.666,"sp":0.243,"statistics":{"ps_ttm":{"q8v":2.293,"q5v":1.2928,"q2v":0.349,"cvpos":0.8707}},"lxr_fc_rights":0.24},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.677,"sp":0.244,"statistics":{"ps_ttm":{"q8v":2.293,"q5v":1.2885,"q2v":0.349,"cvpos":0.8721}},"lxr_fc_rights":0.24},{"stockId":1000000000008217,"date":"2026-05-12T16:00:00.000Z","ps_ttm":2.436,"sp":0.222,"statistics":{"ps_ttm":{"q8v":2.293,"q5v":1.2885,"q2v":0.349,"cvpos":0.8351}},"lxr_fc_rights":0.22},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.436,"sp":0.222,"statistics":{"ps_ttm":{"q8v":2.293,"q5v":1.2885,"q2v":0.349,"cvpos":0.8363}},"lxr_fc_rights":0.22},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.677,"sp":0.244,"statistics":{"ps_ttm":{"q8v":2.293,"q5v":1.2885,"q2v":0.349,"cvpos":0.8731}},"lxr_fc_rights":0.24},{"stockId":1000000000008217,"date":"2026-05-07T16:00:00.000Z","ps_ttm":2.677,"sp":0.244,"statistics":{"ps_ttm":{"q8v":2.293,"q5v":1.2885,"q2v":0.349,"cvpos":0.8748}},"lxr_fc_rights":0.24},{"stockId":1000000000008217,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.534,"sp":0.231,"statistics":{"ps_ttm":{"q8v":2.2672,"q5v":1.2885,"q2v":0.349,"cvpos":0.8653}},"lxr_fc_rights":0.23},{"stockId":1000000000008217,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.414,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.2601,"q5v":1.2885,"q2v":0.349,"cvpos":0.8283}},"lxr_fc_rights":0.22},{"stockId":1000000000008217,"date":"2026-05-04T16:00:00.000Z","ps_ttm":2.49,"sp":0.227,"statistics":{"ps_ttm":{"q8v":2.2513,"q5v":1.2885,"q2v":0.349,"cvpos":0.8527}},"lxr_fc_rights":0.23},{"stockId":1000000000008217,"date":"2026-05-03T16:00:00.000Z","ps_ttm":2.458,"sp":0.224,"statistics":{"ps_ttm":{"q8v":2.2513,"q5v":1.2799,"q2v":0.349,"cvpos":0.8431}},"lxr_fc_rights":0.22},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.523,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.2513,"q5v":1.267,"q2v":0.3473,"cvpos":0.8626}},"lxr_fc_rights":0.23},{"stockId":1000000000008217,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.523,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.2513,"q5v":1.2627,"q2v":0.3473,"cvpos":0.8638}},"lxr_fc_rights":0.23},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.523,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.2513,"q5v":1.2627,"q2v":0.3473,"cvpos":0.8649}},"lxr_fc_rights":0.23},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.315,"sp":0.211,"statistics":{"ps_ttm":{"q8v":2.2513,"q5v":1.2627,"q2v":0.3473,"cvpos":0.8199}},"lxr_fc_rights":0.21},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.545,"sp":0.232,"statistics":{"ps_ttm":{"q8v":2.23,"q5v":1.2562,"q2v":0.3473,"cvpos":0.868}},"lxr_fc_rights":0.23},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.721,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.23,"q5v":1.2552,"q2v":0.3473,"cvpos":0.8776}},"lxr_fc_rights":0.25},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.414,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.2096,"q5v":1.2541,"q2v":0.3473,"cvpos":0.8392}},"lxr_fc_rights":0.22},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.26,"sp":0.206,"statistics":{"ps_ttm":{"q8v":2.2096,"q5v":1.244,"q2v":0.3473,"cvpos":0.8131}},"lxr_fc_rights":0.21},{"stockId":1000000000008217,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.469,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.2096,"q5v":1.2339,"q2v":0.3473,"cvpos":0.8595}},"lxr_fc_rights":0.22},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.71,"sp":0.247,"statistics":{"ps_ttm":{"q8v":2.2096,"q5v":1.2112,"q2v":0.3473,"cvpos":0.8776}},"lxr_fc_rights":0.25},{"stockId":1000000000008217,"date":"2026-04-15T16:00:00.000Z","ps_ttm":3.182,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.2096,"q5v":1.1997,"q2v":0.3473,"cvpos":0.883}},"lxr_fc_rights":0.29},{"stockId":1000000000008217,"date":"2026-04-14T16:00:00.000Z","ps_ttm":3.675,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.2096,"q5v":1.1968,"q2v":0.3473,"cvpos":0.9033}},"lxr_fc_rights":0.33},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":3.84,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.2096,"q5v":1.1954,"q2v":0.3473,"cvpos":0.9113}},"lxr_fc_rights":0.35},{"stockId":1000000000008217,"date":"2026-04-12T16:00:00.000Z","ps_ttm":3.84,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.2096,"q5v":1.1768,"q2v":0.3473,"cvpos":0.9127}},"lxr_fc_rights":0.35},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":3.84,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.2096,"q5v":1.151,"q2v":0.3473,"cvpos":0.9143}},"lxr_fc_rights":0.35},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":3.401,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2096,"q5v":1.1425,"q2v":0.3473,"cvpos":0.8937}},"lxr_fc_rights":0.31},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":3.401,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2096,"q5v":1.1425,"q2v":0.3473,"cvpos":0.895}},"lxr_fc_rights":0.31},{"stockId":1000000000008217,"date":"2026-04-01T16:00:00.000Z","ps_ttm":3.346,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.2096,"q5v":1.1425,"q2v":0.3473,"cvpos":0.8939}},"lxr_fc_rights":0.3},{"stockId":1000000000008217,"date":"2026-03-31T16:00:00.000Z","ps_ttm":3.346,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.2096,"q5v":1.1425,"q2v":0.3473,"cvpos":0.8951}},"lxr_fc_rights":0.3},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":3.182,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.2096,"q5v":1.1399,"q2v":0.3473,"cvpos":0.895}},"lxr_fc_rights":0.29},{"stockId":1000000000008217,"date":"2026-03-29T16:00:00.000Z","ps_ttm":3.401,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2096,"q5v":1.1313,"q2v":0.3473,"cvpos":0.8963}},"lxr_fc_rights":0.31},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":3.566,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.2096,"q5v":1.121,"q2v":0.3473,"cvpos":0.9048}},"lxr_fc_rights":0.32},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":3.456,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.1928,"q5v":1.1158,"q2v":0.3473,"cvpos":0.9007}},"lxr_fc_rights":0.31},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":3.401,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.1928,"q5v":1.115,"q2v":0.3473,"cvpos":0.9005}},"lxr_fc_rights":0.31},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":3.73,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.1928,"q5v":1.1073,"q2v":0.3473,"cvpos":0.91}},"lxr_fc_rights":0.34},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":3.62,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.1928,"q5v":1.0995,"q2v":0.3473,"cvpos":0.9072}},"lxr_fc_rights":0.33},{"stockId":1000000000008217,"date":"2026-03-19T16:00:00.000Z","ps_ttm":4.114,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.1679,"q5v":1.0823,"q2v":0.3473,"cvpos":0.9578}},"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-03-18T16:00:00.000Z","ps_ttm":4.059,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.1679,"q5v":1.048,"q2v":0.3473,"cvpos":0.9415}},"lxr_fc_rights":0.37},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":4.059,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.1679,"q5v":1.0136,"q2v":0.3473,"cvpos":0.9428}},"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-03-16T16:00:00.000Z","ps_ttm":4.004,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.1679,"q5v":1.0007,"q2v":0.3473,"cvpos":0.9304}},"lxr_fc_rights":0.36},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":4.114,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.1679,"q5v":0.9836,"q2v":0.3473,"cvpos":0.9591}},"lxr_fc_rights":0.37},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":3.95,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.1679,"q5v":0.975,"q2v":0.3473,"cvpos":0.932}},"lxr_fc_rights":0.36},{"stockId":1000000000008217,"date":"2026-03-11T16:00:00.000Z","ps_ttm":3.895,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.1679,"q5v":0.932,"q2v":0.3473,"cvpos":0.9279}},"lxr_fc_rights":0.35},{"stockId":1000000000008217,"date":"2026-03-10T16:00:00.000Z","ps_ttm":3.895,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.1679,"q5v":0.8934,"q2v":0.3473,"cvpos":0.9292}},"lxr_fc_rights":0.35},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":4.059,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.1679,"q5v":0.8633,"q2v":0.3473,"cvpos":0.9454}},"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-03-08T16:00:00.000Z","ps_ttm":4.169,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.1679,"q5v":0.8332,"q2v":0.3473,"cvpos":0.9795}},"lxr_fc_rights":0.38},{"stockId":1000000000008217,"date":"2026-03-05T16:00:00.000Z","ps_ttm":4.004,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.1679,"q5v":0.816,"q2v":0.3473,"cvpos":0.9361}},"lxr_fc_rights":0.36},{"stockId":1000000000008217,"date":"2026-03-04T16:00:00.000Z","ps_ttm":4.059,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.1679,"q5v":0.7989,"q2v":0.3473,"cvpos":0.9483}},"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-03-03T16:00:00.000Z","ps_ttm":4.114,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.1679,"q5v":0.7817,"q2v":0.3473,"cvpos":0.9619}},"lxr_fc_rights":0.37},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":4.169,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.1679,"q5v":0.7774,"q2v":0.3473,"cvpos":0.9809}},"lxr_fc_rights":0.38},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":4.169,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.1679,"q5v":0.7731,"q2v":0.3473,"cvpos":0.9823}},"lxr_fc_rights":0.38},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":4.224,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.1679,"q5v":0.7516,"q2v":0.3473,"cvpos":0.9946}},"lxr_fc_rights":0.38},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":4.224,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.1679,"q5v":0.7448,"q2v":0.3473,"cvpos":0.9959}},"lxr_fc_rights":0.38},{"stockId":1000000000008217,"date":"2026-02-24T16:00:00.000Z","ps_ttm":4.059,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.1679,"q5v":0.7423,"q2v":0.3473,"cvpos":0.9564}},"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-02-23T16:00:00.000Z","ps_ttm":4.059,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.1679,"q5v":0.7405,"q2v":0.3473,"cvpos":0.9577}},"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-02-22T16:00:00.000Z","ps_ttm":4.114,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.1679,"q5v":0.7159,"q2v":0.3473,"cvpos":0.9686}},"lxr_fc_rights":0.37},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":4.169,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.1679,"q5v":0.67,"q2v":0.3473,"cvpos":0.9864}},"lxr_fc_rights":0.38},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":4.004,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.1679,"q5v":0.67,"q2v":0.3473,"cvpos":0.9511}},"lxr_fc_rights":0.36},{"stockId":1000000000008217,"date":"2026-02-12T16:00:00.000Z","ps_ttm":4.004,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.1679,"q5v":0.6442,"q2v":0.3473,"cvpos":0.9526}},"lxr_fc_rights":0.36},{"stockId":1000000000008217,"date":"2026-02-11T16:00:00.000Z","ps_ttm":4.059,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.1679,"q5v":0.6442,"q2v":0.3473,"cvpos":0.9621}},"lxr_fc_rights":0.37},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":4.059,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.1679,"q5v":0.64,"q2v":0.3473,"cvpos":0.9634}},"lxr_fc_rights":0.37},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":4.114,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.1557,"q5v":0.6357,"q2v":0.3473,"cvpos":0.9715}},"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-02-08T16:00:00.000Z","ps_ttm":4.114,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.1262,"q5v":0.6357,"q2v":0.3473,"cvpos":0.9728}},"lxr_fc_rights":0.37},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":4.169,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.1262,"q5v":0.6271,"q2v":0.3473,"cvpos":0.9878}},"lxr_fc_rights":0.38},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":4.059,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.1262,"q5v":0.6271,"q2v":0.3473,"cvpos":0.9688}},"lxr_fc_rights":0.37},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":4.004,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.1262,"q5v":0.6271,"q2v":0.3473,"cvpos":0.962}},"lxr_fc_rights":0.36},{"stockId":1000000000008217,"date":"2026-02-02T16:00:00.000Z","ps_ttm":4.059,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.1262,"q5v":0.6271,"q2v":0.3473,"cvpos":0.9701}},"lxr_fc_rights":0.37},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":4.059,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.1262,"q5v":0.6271,"q2v":0.3473,"cvpos":0.9715}},"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-01-29T16:00:00.000Z","ps_ttm":4.059,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.1262,"q5v":0.6271,"q2v":0.3473,"cvpos":0.9729}},"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-01-28T16:00:00.000Z","ps_ttm":4.169,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.1262,"q5v":0.6271,"q2v":0.3473,"cvpos":0.9892}},"lxr_fc_rights":0.38},{"stockId":1000000000008217,"date":"2026-01-27T16:00:00.000Z","ps_ttm":4.004,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.1262,"q5v":0.6271,"q2v":0.3473,"cvpos":0.9688}},"lxr_fc_rights":0.36},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":4.004,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.1262,"q5v":0.6271,"q2v":0.3473,"cvpos":0.9701}},"lxr_fc_rights":0.36},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":4.169,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.1262,"q5v":0.6271,"q2v":0.3473,"cvpos":0.9905}},"lxr_fc_rights":0.38},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":4.169,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.1262,"q5v":0.6271,"q2v":0.3473,"cvpos":0.9918}},"lxr_fc_rights":0.38},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":4.114,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.1185,"q5v":0.6271,"q2v":0.3473,"cvpos":0.9796}},"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-01-20T16:00:00.000Z","ps_ttm":4.114,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.1185,"q5v":0.6271,"q2v":0.3473,"cvpos":0.9809}},"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-01-19T16:00:00.000Z","ps_ttm":4.169,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.0846,"q5v":0.6271,"q2v":0.3473,"cvpos":0.9932}},"lxr_fc_rights":0.38},{"stockId":1000000000008217,"date":"2026-01-18T16:00:00.000Z","ps_ttm":4.114,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.0846,"q5v":0.6271,"q2v":0.3473,"cvpos":0.9836}},"lxr_fc_rights":0.37},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":4.114,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.0813,"q5v":0.6271,"q2v":0.3473,"cvpos":0.985}},"lxr_fc_rights":0.37},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":4.114,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.0813,"q5v":0.6271,"q2v":0.3473,"cvpos":0.9864}},"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-01-13T16:00:00.000Z","ps_ttm":4.169,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.0679,"q5v":0.6271,"q2v":0.3473,"cvpos":0.9946}},"lxr_fc_rights":0.38},{"stockId":1000000000008217,"date":"2026-01-12T16:00:00.000Z","ps_ttm":4.114,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.0679,"q5v":0.6185,"q2v":0.3473,"cvpos":0.9891}},"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-01-11T16:00:00.000Z","ps_ttm":4.169,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.0012,"q5v":0.6099,"q2v":0.3473,"cvpos":0.9959}},"lxr_fc_rights":0.38},{"stockId":1000000000008217,"date":"2026-01-08T16:00:00.000Z","ps_ttm":4.279,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.9698,"q5v":0.6099,"q2v":0.3473,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":4.279,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.9327,"q5v":0.6099,"q2v":0.3473,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":4.224,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.784,"q5v":0.6099,"q2v":0.3473,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":4.114,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.784,"q5v":0.6099,"q2v":0.3473,"cvpos":0.9959}},"lxr_fc_rights":0.37},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":4.004,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.784,"q5v":0.6099,"q2v":0.3473,"cvpos":0.9918}},"lxr_fc_rights":0.36},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":4.004,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.784,"q5v":0.6088,"q2v":0.3473,"cvpos":0.9932}},"lxr_fc_rights":0.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":4.114,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.784,"q5v":0.6076,"q2v":0.3473,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":4.114,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.732,"q5v":0.6045,"q2v":0.3473,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":4.059,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.732,"q5v":0.6013,"q2v":0.3473,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":4.114,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.7022,"q5v":0.6013,"q2v":0.3473,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":4.004,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.6948,"q5v":0.6013,"q2v":0.3473,"cvpos":1}},"lxr_fc_rights":0.36},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":3.895,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.6874,"q5v":0.6013,"q2v":0.3473,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":3.84,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.6874,"q5v":0.5979,"q2v":0.3473,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":3.895,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.6874,"q5v":0.5936,"q2v":0.3473,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":3.785,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.6874,"q5v":0.5927,"q2v":0.3473,"cvpos":0.9959}},"lxr_fc_rights":0.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":3.73,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.6799,"q5v":0.5893,"q2v":0.3473,"cvpos":0.9959}},"lxr_fc_rights":0.34},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":3.62,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6799,"q5v":0.585,"q2v":0.3473,"cvpos":0.9945}},"lxr_fc_rights":0.33},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":3.511,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.6725,"q5v":0.5841,"q2v":0.3473,"cvpos":0.9946}},"lxr_fc_rights":0.32},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":3.785,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.6725,"q5v":0.5821,"q2v":0.3473,"cvpos":0.9973}},"lxr_fc_rights":0.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":3.675,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.6725,"q5v":0.5801,"q2v":0.3473,"cvpos":0.9973}},"lxr_fc_rights":0.33},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":3.84,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.6725,"q5v":0.5786,"q2v":0.3473,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":3.84,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.6725,"q5v":0.5757,"q2v":0.3473,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":3.456,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.6502,"q5v":0.5656,"q2v":0.3473,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":3.456,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.6353,"q5v":0.5555,"q2v":0.3473,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":3.017,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.6353,"q5v":0.5483,"q2v":0.3473,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.962,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.6353,"q5v":0.5483,"q2v":0.3473,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.962,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.6353,"q5v":0.5483,"q2v":0.3473,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.293,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.6353,"q5v":0.5483,"q2v":0.3449,"cvpos":0.9415}},"lxr_fc_rights":0.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.21,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.6353,"q5v":0.5483,"q2v":0.3449,"cvpos":0.9088}},"lxr_fc_rights":0.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.168,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6353,"q5v":0.5483,"q2v":0.3449,"cvpos":0.8706}},"lxr_fc_rights":0.26},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.168,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6353,"q5v":0.5483,"q2v":0.3449,"cvpos":0.8718}},"lxr_fc_rights":0.26},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.126,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6353,"q5v":0.5476,"q2v":0.3449,"cvpos":0.8554}},"lxr_fc_rights":0.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.168,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6353,"q5v":0.5432,"q2v":0.3449,"cvpos":0.8735}},"lxr_fc_rights":0.26},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.168,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6353,"q5v":0.5414,"q2v":0.3449,"cvpos":0.8748}},"lxr_fc_rights":0.26},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.168,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6205,"q5v":0.5396,"q2v":0.3449,"cvpos":0.876}},"lxr_fc_rights":0.26},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.168,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6205,"q5v":0.5396,"q2v":0.3449,"cvpos":0.8772}},"lxr_fc_rights":0.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.168,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.613,"q5v":0.5395,"q2v":0.3449,"cvpos":0.8786}},"lxr_fc_rights":0.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.168,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.613,"q5v":0.5368,"q2v":0.3449,"cvpos":0.8803}},"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.126,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6056,"q5v":0.5368,"q2v":0.3449,"cvpos":0.8653}},"lxr_fc_rights":0.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.126,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.5982,"q5v":0.5368,"q2v":0.3449,"cvpos":0.8665}},"lxr_fc_rights":0.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.168,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.5982,"q5v":0.5368,"q2v":0.3449,"cvpos":0.8813}},"lxr_fc_rights":0.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.168,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.5982,"q5v":0.5368,"q2v":0.3423,"cvpos":0.8827}},"lxr_fc_rights":0.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.126,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.5982,"q5v":0.5368,"q2v":0.3421,"cvpos":0.8707}},"lxr_fc_rights":0.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.126,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.5982,"q5v":0.5368,"q2v":0.3421,"cvpos":0.8721}},"lxr_fc_rights":0.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.085,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.5982,"q5v":0.5368,"q2v":0.3421,"cvpos":0.8678}},"lxr_fc_rights":0.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.085,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.5982,"q5v":0.5368,"q2v":0.3421,"cvpos":0.869}},"lxr_fc_rights":0.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.21,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.5982,"q5v":0.5353,"q2v":0.3421,"cvpos":0.91}},"lxr_fc_rights":0.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.21,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.5982,"q5v":0.5339,"q2v":0.3421,"cvpos":0.9116}},"lxr_fc_rights":0.26},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.21,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.5982,"q5v":0.5339,"q2v":0.3416,"cvpos":0.9129}},"lxr_fc_rights":0.26},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.21,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.5982,"q5v":0.5339,"q2v":0.3416,"cvpos":0.9142}},"lxr_fc_rights":0.26},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.168,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.5982,"q5v":0.5339,"q2v":0.3416,"cvpos":0.8896}},"lxr_fc_rights":0.26},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.168,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.5907,"q5v":0.5283,"q2v":0.3416,"cvpos":0.8913}},"lxr_fc_rights":0.26},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.21,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.5907,"q5v":0.5223,"q2v":0.3416,"cvpos":0.9158}},"lxr_fc_rights":0.26},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.168,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.5907,"q5v":0.5123,"q2v":0.3416,"cvpos":0.8939}},"lxr_fc_rights":0.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.21,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.5907,"q5v":0.5023,"q2v":0.3416,"cvpos":0.9169}},"lxr_fc_rights":0.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.21,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.5907,"q5v":0.4806,"q2v":0.3416,"cvpos":0.9183}},"lxr_fc_rights":0.26},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.21,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.5833,"q5v":0.4775,"q2v":0.3416,"cvpos":0.9198}},"lxr_fc_rights":0.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.168,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.5684,"q5v":0.4775,"q2v":0.3416,"cvpos":0.8995}},"lxr_fc_rights":0.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.21,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.5536,"q5v":0.4713,"q2v":0.3416,"cvpos":0.9211}},"lxr_fc_rights":0.27},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.168,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.5461,"q5v":0.4651,"q2v":0.3416,"cvpos":0.9019}},"lxr_fc_rights":0.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.251,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.5238,"q5v":0.465,"q2v":0.3416,"cvpos":0.9332}},"lxr_fc_rights":0.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.168,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.5238,"q5v":0.4576,"q2v":0.3416,"cvpos":0.9049}},"lxr_fc_rights":0.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.126,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.5164,"q5v":0.4576,"q2v":0.3416,"cvpos":0.8954}},"lxr_fc_rights":0.26},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.168,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.5164,"q5v":0.4557,"q2v":0.3416,"cvpos":0.9061}},"lxr_fc_rights":0.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.168,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.5164,"q5v":0.452,"q2v":0.3416,"cvpos":0.9075}},"lxr_fc_rights":0.26},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.293,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.509,"q5v":0.4502,"q2v":0.3416,"cvpos":0.9429}},"lxr_fc_rights":0.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.168,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.509,"q5v":0.4496,"q2v":0.3416,"cvpos":0.9103}},"lxr_fc_rights":0.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.168,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.509,"q5v":0.4496,"q2v":0.3416,"cvpos":0.9116}},"lxr_fc_rights":0.26},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.126,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.509,"q5v":0.4496,"q2v":0.3416,"cvpos":0.9034}},"lxr_fc_rights":0.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.126,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.509,"q5v":0.4496,"q2v":0.3416,"cvpos":0.905}},"lxr_fc_rights":0.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.068,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.5015,"q5v":0.448,"q2v":0.3416,"cvpos":0.8982}},"lxr_fc_rights":0.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.126,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.5015,"q5v":0.4465,"q2v":0.3416,"cvpos":0.9063}},"lxr_fc_rights":0.26},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.001,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.4941,"q5v":0.4465,"q2v":0.3416,"cvpos":0.8993}},"lxr_fc_rights":0.24},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.168,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4941,"q5v":0.4465,"q2v":0.3416,"cvpos":0.9129}},"lxr_fc_rights":0.26},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.21,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.4867,"q5v":0.4465,"q2v":0.3416,"cvpos":0.9254}},"lxr_fc_rights":0.27},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.21,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.4867,"q5v":0.4464,"q2v":0.3416,"cvpos":0.9267}},"lxr_fc_rights":0.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.21,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.4867,"q5v":0.4464,"q2v":0.3416,"cvpos":0.928}},"lxr_fc_rights":0.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.335,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4867,"q5v":0.4464,"q2v":0.3416,"cvpos":0.951}},"lxr_fc_rights":0.28},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.376,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4867,"q5v":0.4464,"q2v":0.3416,"cvpos":0.9578}},"lxr_fc_rights":0.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.335,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4867,"q5v":0.4464,"q2v":0.3416,"cvpos":0.9539}},"lxr_fc_rights":0.28},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.21,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.4867,"q5v":0.4464,"q2v":0.3416,"cvpos":0.9334}},"lxr_fc_rights":0.26},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.251,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4867,"q5v":0.4464,"q2v":0.3416,"cvpos":0.9401}},"lxr_fc_rights":0.27},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.376,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4867,"q5v":0.4464,"q2v":0.3416,"cvpos":0.9591}},"lxr_fc_rights":0.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.251,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4867,"q5v":0.4464,"q2v":0.3416,"cvpos":0.9428}},"lxr_fc_rights":0.27},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.251,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4792,"q5v":0.4464,"q2v":0.3416,"cvpos":0.9443}},"lxr_fc_rights":0.27},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.293,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.4792,"q5v":0.4464,"q2v":0.3416,"cvpos":0.9497}},"lxr_fc_rights":0.27},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.168,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4644,"q5v":0.4464,"q2v":0.3416,"cvpos":0.9306}},"lxr_fc_rights":0.26},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.21,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.4569,"q5v":0.4464,"q2v":0.3416,"cvpos":0.9414}},"lxr_fc_rights":0.26},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.293,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.4569,"q5v":0.4434,"q2v":0.3416,"cvpos":0.951}},"lxr_fc_rights":0.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.168,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4569,"q5v":0.4434,"q2v":0.3416,"cvpos":0.9348}},"lxr_fc_rights":0.26},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.168,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4495,"q5v":0.4434,"q2v":0.3416,"cvpos":0.9361}},"lxr_fc_rights":0.26},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.168,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4495,"q5v":0.4431,"q2v":0.3416,"cvpos":0.9374}},"lxr_fc_rights":0.26},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.251,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4495,"q5v":0.4427,"q2v":0.3416,"cvpos":0.9482}},"lxr_fc_rights":0.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.293,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.4495,"q5v":0.4427,"q2v":0.3416,"cvpos":0.9523}},"lxr_fc_rights":0.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.293,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.4421,"q5v":0.4434,"q2v":0.3416,"cvpos":0.9538}},"lxr_fc_rights":0.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.418,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4421,"q5v":0.4434,"q2v":0.3416,"cvpos":0.966}},"lxr_fc_rights":0.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.585,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4421,"q5v":0.4431,"q2v":0.3416,"cvpos":0.9946}},"lxr_fc_rights":0.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.126,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4421,"q5v":0.4427,"q2v":0.3416,"cvpos":0.9401}},"lxr_fc_rights":0.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.21,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.4173,"q5v":0.4427,"q2v":0.3416,"cvpos":0.951}},"lxr_fc_rights":0.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.068,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.4123,"q5v":0.4424,"q2v":0.3416,"cvpos":0.9361}},"lxr_fc_rights":0.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.126,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4123,"q5v":0.4403,"q2v":0.3416,"cvpos":0.9429}},"lxr_fc_rights":0.25},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.126,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4123,"q5v":0.4403,"q2v":0.3416,"cvpos":0.9442}},"lxr_fc_rights":0.25},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.251,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4123,"q5v":0.4403,"q2v":0.3416,"cvpos":0.955}},"lxr_fc_rights":0.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.335,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4123,"q5v":0.4403,"q2v":0.3416,"cvpos":0.9591}},"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.335,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4123,"q5v":0.4403,"q2v":0.3416,"cvpos":0.9606}},"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.376,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.4403,"q2v":0.3416,"cvpos":0.9633}},"lxr_fc_rights":0.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.376,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.4403,"q2v":0.3416,"cvpos":0.9646}},"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.501,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":0.4403,"q2v":0.3416,"cvpos":0.9864}},"lxr_fc_rights":0.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.418,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.3975,"q5v":0.4403,"q2v":0.3416,"cvpos":0.97}},"lxr_fc_rights":0.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.418,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.3975,"q5v":0.439,"q2v":0.3416,"cvpos":0.9715}},"lxr_fc_rights":0.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.418,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.3975,"q5v":0.439,"q2v":0.3416,"cvpos":0.9728}},"lxr_fc_rights":0.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.418,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.3975,"q5v":0.4365,"q2v":0.3416,"cvpos":0.9741}},"lxr_fc_rights":0.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.418,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.3572,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9755}},"lxr_fc_rights":0.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.543,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3572,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9946}},"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.46,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.3454,"q5v":0.4341,"q2v":0.3416,"cvpos":0.981}},"lxr_fc_rights":0.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.376,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.34,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9769}},"lxr_fc_rights":0.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.46,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.338,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9823}},"lxr_fc_rights":0.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.418,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.338,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9809}},"lxr_fc_rights":0.29},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.46,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.3314,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9837}},"lxr_fc_rights":0.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.46,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.3314,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9851}},"lxr_fc_rights":0.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.418,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.3314,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9851}},"lxr_fc_rights":0.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.46,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.3314,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9864}},"lxr_fc_rights":0.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.46,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.3314,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9877}},"lxr_fc_rights":0.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.501,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3157,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9891}},"lxr_fc_rights":0.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.501,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3143,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9905}},"lxr_fc_rights":0.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.501,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3143,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9918}},"lxr_fc_rights":0.3},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.501,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3143,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9932}},"lxr_fc_rights":0.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.501,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3143,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9946}},"lxr_fc_rights":0.3},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.627,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3083,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.627,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3083,"q5v":0.4341,"q2v":0.3416,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.585,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3057,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.585,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3057,"q5v":0.4341,"q2v":0.3416,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.304,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3057,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9973}},"lxr_fc_rights":0.31},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.267,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3057,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9973}},"lxr_fc_rights":0.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.379,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3057,"q5v":0.4341,"q2v":0.3416,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.193,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.3057,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9918}},"lxr_fc_rights":0.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.23,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3057,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.156,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2971,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9932}},"lxr_fc_rights":0.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.081,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.2885,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9891}},"lxr_fc_rights":0.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.193,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2885,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9946}},"lxr_fc_rights":0.3},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.193,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2885,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.193,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2885,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.118,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2885,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9959}},"lxr_fc_rights":0.29},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.118,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2885,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9973}},"lxr_fc_rights":0.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.23,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2885,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.933,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2885,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9959}},"lxr_fc_rights":0.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.68,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.2713,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9768}},"lxr_fc_rights":0.23},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.68,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.2713,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9782}},"lxr_fc_rights":0.23},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.635,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.2627,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9565}},"lxr_fc_rights":0.22},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.635,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.2627,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9579}},"lxr_fc_rights":0.22},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.546,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.2627,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9238}},"lxr_fc_rights":0.21},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.613,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.2562,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9537}},"lxr_fc_rights":0.22},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.65,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.2562,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9714}},"lxr_fc_rights":0.22},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.62,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.2541,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9578}},"lxr_fc_rights":0.22},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.687,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.2339,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9796}},"lxr_fc_rights":0.23},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.687,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.2339,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9809}},"lxr_fc_rights":0.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.672,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.2198,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9754}},"lxr_fc_rights":0.23},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.687,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.2026,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9823}},"lxr_fc_rights":0.23},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.702,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.1968,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9864}},"lxr_fc_rights":0.23},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.672,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.194,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9796}},"lxr_fc_rights":0.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.583,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.1596,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9401}},"lxr_fc_rights":0.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.598,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.1596,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9482}},"lxr_fc_rights":0.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.598,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9495}},"lxr_fc_rights":0.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.598,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.4341,"q2v":0.3416,"cvpos":0.951}},"lxr_fc_rights":0.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.598,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9524}},"lxr_fc_rights":0.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.591,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9469}},"lxr_fc_rights":0.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.598,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.1373,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9536}},"lxr_fc_rights":0.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.591,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.1253,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9495}},"lxr_fc_rights":0.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.487,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.1253,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9156}},"lxr_fc_rights":0.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.487,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.1167,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9169}},"lxr_fc_rights":0.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.487,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9181}},"lxr_fc_rights":0.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.457,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.4341,"q2v":0.3411,"cvpos":0.9112}},"lxr_fc_rights":0.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.487,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.0995,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9197}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.591,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.0823,"q5v":0.4341,"q2v":0.3416,"cvpos":0.951}},"lxr_fc_rights":0.21},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.591,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.0823,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9523}},"lxr_fc_rights":0.21},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.598,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.0136,"q5v":0.4341,"q2v":0.3416,"cvpos":0.955}},"lxr_fc_rights":0.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.613,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.9878,"q5v":0.4341,"q2v":0.3416,"cvpos":0.966}},"lxr_fc_rights":0.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.606,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.9793,"q5v":0.4341,"q2v":0.3416,"cvpos":0.966}},"lxr_fc_rights":0.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.598,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.9793,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9591}},"lxr_fc_rights":0.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.598,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.9707,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9604}},"lxr_fc_rights":0.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.516,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.8934,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9511}},"lxr_fc_rights":0.2},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.516,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.8332,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9524}},"lxr_fc_rights":0.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.509,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.8332,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9469}},"lxr_fc_rights":0.2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.568,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.816,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9591}},"lxr_fc_rights":0.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.591,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.816,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9605}},"lxr_fc_rights":0.21},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.598,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.7817,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9619}},"lxr_fc_rights":0.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.598,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.7731,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9632}},"lxr_fc_rights":0.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.598,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.7731,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9645}},"lxr_fc_rights":0.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.598,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.7559,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9659}},"lxr_fc_rights":0.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.487,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9429}},"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.487,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.7423,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9441}},"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.487,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.7387,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9454}},"lxr_fc_rights":0.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.554,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.693,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9659}},"lxr_fc_rights":0.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.494,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.67,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9524}},"lxr_fc_rights":0.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.487,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.67,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9497}},"lxr_fc_rights":0.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.464,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.67,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9469}},"lxr_fc_rights":0.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.457,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.6536,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9454}},"lxr_fc_rights":0.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.457,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9468}},"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.412,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6442,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9279}},"lxr_fc_rights":0.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.412,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6357,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9293}},"lxr_fc_rights":0.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.405,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.6357,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9264}},"lxr_fc_rights":0.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.412,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6291,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9304}},"lxr_fc_rights":0.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.412,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6271,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9318}},"lxr_fc_rights":0.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.412,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6271,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9333}},"lxr_fc_rights":0.19},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.479,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.6271,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9483}},"lxr_fc_rights":0.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.412,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6271,"q5v":0.4341,"q2v":0.3416,"cvpos":0.936}},"lxr_fc_rights":0.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.345,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.6271,"q5v":0.4341,"q2v":0.3416,"cvpos":0.925}},"lxr_fc_rights":0.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.479,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.6271,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9495}},"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.442,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.6271,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9401}},"lxr_fc_rights":0.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.442,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.6271,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9415}},"lxr_fc_rights":0.19},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.442,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.6271,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9428}},"lxr_fc_rights":0.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.442,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.6271,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9441}},"lxr_fc_rights":0.19},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.449,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6271,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9454}},"lxr_fc_rights":0.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.449,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6271,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9469}},"lxr_fc_rights":0.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.449,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6271,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9483}},"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.516,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.6271,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9632}},"lxr_fc_rights":0.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.524,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.6271,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9645}},"lxr_fc_rights":0.21},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.449,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6271,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9523}},"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.397,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.6099,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9442}},"lxr_fc_rights":0.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.338,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.6099,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9388}},"lxr_fc_rights":0.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.524,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.6099,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9659}},"lxr_fc_rights":0.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.635,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6099,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9686}},"lxr_fc_rights":0.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.635,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6099,"q5v":0.4341,"q2v":0.3416,"cvpos":0.97}},"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.635,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6099,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9714}},"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.635,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6099,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9728}},"lxr_fc_rights":0.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.635,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6099,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9741}},"lxr_fc_rights":0.22},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.635,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6076,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9754}},"lxr_fc_rights":0.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.635,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9768}},"lxr_fc_rights":0.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.494,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9673}},"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.487,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.4341,"q2v":0.3416,"cvpos":0.966}},"lxr_fc_rights":0.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.487,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9673}},"lxr_fc_rights":0.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.509,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9714}},"lxr_fc_rights":0.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.509,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.6013,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9727}},"lxr_fc_rights":0.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.509,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.5945,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9741}},"lxr_fc_rights":0.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.509,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.5939,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9754}},"lxr_fc_rights":0.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.502,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.5939,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9741}},"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.502,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.5939,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9755}},"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.62,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.5939,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9768}},"lxr_fc_rights":0.22},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.672,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.5939,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9809}},"lxr_fc_rights":0.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.672,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.5939,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9823}},"lxr_fc_rights":0.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.672,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.5939,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9837}},"lxr_fc_rights":0.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.687,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.5927,"q5v":0.4341,"q2v":0.3416,"cvpos":0.985}},"lxr_fc_rights":0.23},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.635,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5858,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9837}},"lxr_fc_rights":0.22},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.635,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5841,"q5v":0.4341,"q2v":0.3416,"cvpos":0.985}},"lxr_fc_rights":0.22},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.695,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.5841,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9864}},"lxr_fc_rights":0.23},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.732,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.5841,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9878}},"lxr_fc_rights":0.23},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.732,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.5801,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9891}},"lxr_fc_rights":0.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.784,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5788,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9905}},"lxr_fc_rights":0.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.784,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5772,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9918}},"lxr_fc_rights":0.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.784,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9932}},"lxr_fc_rights":0.24},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.784,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9946}},"lxr_fc_rights":0.24},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.97,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9973}},"lxr_fc_rights":0.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.341,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5721,"q5v":0.4341,"q2v":0.3416,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":2.081,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5721,"q5v":0.4341,"q2v":0.3416,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.784,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5721,"q5v":0.4341,"q2v":0.3416,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.397,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.5685,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.397,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.5627,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.397,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.5605,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.405,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.5605,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.405,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.5605,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.338,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5605,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9946}},"lxr_fc_rights":0.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.308,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.5597,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9796}},"lxr_fc_rights":0.18},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.308,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.5597,"q5v":0.4341,"q2v":0.3416,"cvpos":0.981}},"lxr_fc_rights":0.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.316,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.5501,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9878}},"lxr_fc_rights":0.18},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.256,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.5483,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9524}},"lxr_fc_rights":0.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.234,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.5483,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9497}},"lxr_fc_rights":0.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.197,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.5483,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9469}},"lxr_fc_rights":0.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.234,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.5483,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9512}},"lxr_fc_rights":0.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.256,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.5483,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9539}},"lxr_fc_rights":0.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.16,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.5483,"q5v":0.4341,"q2v":0.3416,"cvpos":0.947}},"lxr_fc_rights":0.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.137,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.5483,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9415}},"lxr_fc_rights":0.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.115,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5475,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9374}},"lxr_fc_rights":0.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.288,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5475,"q5v":0.4341,"q2v":0.3416,"cvpos":0.962}},"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.314,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.5475,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9837}},"lxr_fc_rights":0.15},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.314,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.5475,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9851}},"lxr_fc_rights":0.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.314,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.5473,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9864}},"lxr_fc_rights":0.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.314,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9878}},"lxr_fc_rights":0.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.306,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.5475,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9796}},"lxr_fc_rights":0.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.34,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.5475,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9959}},"lxr_fc_rights":0.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.331,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5473,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9905}},"lxr_fc_rights":0.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.417,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4341,"q2v":0.3416,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.082,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9456}},"lxr_fc_rights":0.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.306,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.5475,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9851}},"lxr_fc_rights":0.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.306,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.5475,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9864}},"lxr_fc_rights":0.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.306,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.5473,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9878}},"lxr_fc_rights":0.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.306,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9891}},"lxr_fc_rights":0.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.306,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9905}},"lxr_fc_rights":0.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.288,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.4341,"q2v":0.3416,"cvpos":0.981}},"lxr_fc_rights":0.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.288,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9824}},"lxr_fc_rights":0.15},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.288,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9837}},"lxr_fc_rights":0.15},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.288,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5437,"q5v":0.4341,"q2v":0.3416,"cvpos":0.985}},"lxr_fc_rights":0.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.288,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5437,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9864}},"lxr_fc_rights":0.15},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.263,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.4341,"q2v":0.3416,"cvpos":0.981}},"lxr_fc_rights":0.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.263,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9824}},"lxr_fc_rights":0.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.254,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9823}},"lxr_fc_rights":0.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.331,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5437,"q5v":0.4341,"q2v":0.3416,"cvpos":0.9932}},"lxr_fc_rights":0.16},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.331,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5437,"q5v":0.4341,"q2v":0.3411,"cvpos":0.9946}},"lxr_fc_rights":0.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.331,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5437,"q5v":0.4341,"q2v":0.3311,"cvpos":0.9959}},"lxr_fc_rights":0.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.331,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5437,"q5v":0.4341,"q2v":0.3311,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.306,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.5437,"q5v":0.4341,"q2v":0.3311,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.297,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.5437,"q5v":0.4341,"q2v":0.3311,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.22,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.5432,"q5v":0.4341,"q2v":0.3311,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.288,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5432,"q5v":0.4341,"q2v":0.3285,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.271,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.5416,"q5v":0.4341,"q2v":0.3285,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.142,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.5411,"q5v":0.4341,"q2v":0.3285,"cvpos":0.9851}},"lxr_fc_rights":0.13},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.142,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.5411,"q5v":0.4341,"q2v":0.3285,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.142,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4341,"q2v":0.3285,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.142,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4341,"q2v":0.3274,"cvpos":0.9891}},"lxr_fc_rights":0.13},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.125,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5394,"q5v":0.4341,"q2v":0.3274,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.357,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.5368,"q5v":0.4341,"q2v":0.3274,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.194,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.5368,"q5v":0.4341,"q2v":0.3256,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.1,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.5368,"q5v":0.4337,"q2v":0.3256,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.203,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5368,"q5v":0.4328,"q2v":0.3256,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.271,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.5368,"q5v":0.4328,"q2v":0.3256,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.263,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.5368,"q5v":0.4328,"q2v":0.3256,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.16,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.5368,"q5v":0.4328,"q2v":0.3256,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.117,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5368,"q5v":0.4328,"q2v":0.3256,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.125,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5368,"q5v":0.4312,"q2v":0.3256,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.082,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.5348,"q5v":0.4296,"q2v":0.3256,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.1,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.5345,"q5v":0.4296,"q2v":0.3256,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.288,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5339,"q5v":0.4296,"q2v":0.3249,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.357,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.5339,"q5v":0.4283,"q2v":0.3249,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":1.014,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.5339,"q5v":0.427,"q2v":0.3249,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.988,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5339,"q5v":0.427,"q2v":0.3249,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.893,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5339,"q5v":0.427,"q2v":0.3214,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.971,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.5339,"q5v":0.427,"q2v":0.3214,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.979,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.5317,"q5v":0.427,"q2v":0.3214,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.979,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.5317,"q5v":0.427,"q2v":0.3214,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.816,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5286,"q5v":0.427,"q2v":0.3214,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.833,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5286,"q5v":0.4241,"q2v":0.3214,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.833,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.5283,"q5v":0.4241,"q2v":0.3214,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.816,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.5255,"q5v":0.4241,"q2v":0.3214,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.739,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4241,"q2v":0.3214,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.773,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.422,"q2v":0.3179,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.773,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4198,"q2v":0.3179,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.67,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4198,"q2v":0.3179,"cvpos":0.9905}},"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.644,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4198,"q2v":0.3179,"cvpos":0.9878}},"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.644,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.419,"q2v":0.3169,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.756,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4171,"q2v":0.3153,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.782,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.5223,"q5v":0.4171,"q2v":0.3145,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.747,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.5214,"q5v":0.4171,"q2v":0.3145,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.61,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.5214,"q5v":0.4171,"q2v":0.3145,"cvpos":0.9497}},"lxr_fc_rights":0.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.61,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.5214,"q5v":0.4171,"q2v":0.3145,"cvpos":0.951}},"lxr_fc_rights":0.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.601,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5193,"q5v":0.4169,"q2v":0.3076,"cvpos":0.9389}},"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.601,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5193,"q5v":0.4167,"q2v":0.3076,"cvpos":0.9403}},"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.601,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5193,"q5v":0.4167,"q2v":0.3076,"cvpos":0.9416}},"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.627,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5193,"q5v":0.4167,"q2v":0.3076,"cvpos":0.966}},"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.627,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.4157,"q2v":0.3076,"cvpos":0.9673}},"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.627,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.4147,"q2v":0.3069,"cvpos":0.9688}},"lxr_fc_rights":0.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.627,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.4143,"q2v":0.3069,"cvpos":0.9701}},"lxr_fc_rights":0.07},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.627,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5162,"q5v":0.4139,"q2v":0.3069,"cvpos":0.9715}},"lxr_fc_rights":0.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.627,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5136,"q5v":0.4138,"q2v":0.3069,"cvpos":0.9728}},"lxr_fc_rights":0.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.627,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5136,"q5v":0.4132,"q2v":0.3069,"cvpos":0.9741}},"lxr_fc_rights":0.07},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.627,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5136,"q5v":0.4109,"q2v":0.3055,"cvpos":0.9756}},"lxr_fc_rights":0.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.601,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5136,"q5v":0.4099,"q2v":0.3055,"cvpos":0.9539}},"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.61,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.4092,"q2v":0.3055,"cvpos":0.9633}},"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.61,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.4092,"q2v":0.3055,"cvpos":0.9646}},"lxr_fc_rights":0.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.61,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.511,"q5v":0.4085,"q2v":0.3055,"cvpos":0.966}},"lxr_fc_rights":0.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.61,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.511,"q5v":0.4078,"q2v":0.3041,"cvpos":0.9674}},"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.61,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.51,"q5v":0.4078,"q2v":0.3041,"cvpos":0.9688}},"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.61,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.51,"q5v":0.4078,"q2v":0.3041,"cvpos":0.9701}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.593,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.51,"q5v":0.4078,"q2v":0.3041,"cvpos":0.9469}},"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.584,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.51,"q5v":0.4078,"q2v":0.3041,"cvpos":0.9415}},"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.584,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.51,"q5v":0.4078,"q2v":0.3036,"cvpos":0.943}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.584,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.51,"q5v":0.4078,"q2v":0.3036,"cvpos":0.9444}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.627,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.51,"q5v":0.4078,"q2v":0.3036,"cvpos":0.9769}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.627,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.51,"q5v":0.4078,"q2v":0.3036,"cvpos":0.9782}},"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.627,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.51,"q5v":0.4078,"q2v":0.3036,"cvpos":0.9796}},"lxr_fc_rights":0.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.601,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.51,"q5v":0.4078,"q2v":0.3007,"cvpos":0.9674}},"lxr_fc_rights":0.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.601,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.51,"q5v":0.4057,"q2v":0.3007,"cvpos":0.9688}},"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.627,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5077,"q5v":0.4036,"q2v":0.3007,"cvpos":0.981}},"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.627,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5068,"q5v":0.4036,"q2v":0.3007,"cvpos":0.9823}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.627,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5058,"q5v":0.4036,"q2v":0.2989,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.627,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5058,"q5v":0.4036,"q2v":0.2972,"cvpos":0.9851}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.627,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5058,"q5v":0.4005,"q2v":0.2972,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.636,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5058,"q5v":0.3974,"q2v":0.2972,"cvpos":0.9918}},"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.636,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5058,"q5v":0.3974,"q2v":0.2972,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.67,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5058,"q5v":0.3941,"q2v":0.2969,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.67,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3924,"q2v":0.2937,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"ps_ttm":0.27,"sp":0.078,"stockId":1000000000008217,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2937,"cvpos":0.1168}},"lxr_fc_rights":0.08},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.276,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3924,"q2v":0.2969,"cvpos":0.1265}},"lxr_fc_rights":0.08},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.276,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3924,"q2v":0.2969,"cvpos":0.1279}},"lxr_fc_rights":0.08},{"ps_ttm":0.276,"sp":0.08,"stockId":1000000000008217,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2937,"cvpos":0.1316}},"lxr_fc_rights":0.08},{"ps_ttm":0.276,"sp":0.08,"stockId":1000000000008217,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2937,"cvpos":0.133}},"lxr_fc_rights":0.08},{"ps_ttm":0.266,"sp":0.077,"stockId":1000000000008217,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2937,"cvpos":0.1223}},"lxr_fc_rights":0.08},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.287,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3924,"q2v":0.2969,"cvpos":0.1551}},"lxr_fc_rights":0.08},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.287,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3924,"q2v":0.2969,"cvpos":0.1565}},"lxr_fc_rights":0.08},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.287,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2937,"cvpos":0.1601}},"lxr_fc_rights":0.08},{"ps_ttm":0.287,"sp":0.083,"stockId":1000000000008217,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2937,"cvpos":0.1603}},"lxr_fc_rights":0.08},{"ps_ttm":0.276,"sp":0.08,"stockId":1000000000008217,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3924,"q2v":0.2969,"cvpos":0.1374}},"lxr_fc_rights":0.08},{"ps_ttm":0.287,"sp":0.083,"stockId":1000000000008217,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.394,"q2v":0.2972,"cvpos":0.1594}},"lxr_fc_rights":0.08},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.287,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2937,"cvpos":0.1642}},"lxr_fc_rights":0.08},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.283,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2937,"cvpos":0.1601}},"lxr_fc_rights":0.08},{"ps_ttm":0.276,"sp":0.08,"stockId":1000000000008217,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2937,"cvpos":0.144}},"lxr_fc_rights":0.08},{"ps_ttm":0.28,"sp":0.081,"stockId":1000000000008217,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3924,"q2v":0.2969,"cvpos":0.1456}},"lxr_fc_rights":0.08},{"ps_ttm":0.28,"sp":0.081,"stockId":1000000000008217,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3924,"q2v":0.2969,"cvpos":0.1469}},"lxr_fc_rights":0.08},{"ps_ttm":0.28,"sp":0.081,"stockId":1000000000008217,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2937,"cvpos":0.1506}},"lxr_fc_rights":0.08},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.283,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2937,"cvpos":0.1615}},"lxr_fc_rights":0.08},{"ps_ttm":0.283,"sp":0.082,"stockId":1000000000008217,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2937,"cvpos":0.1617}},"lxr_fc_rights":0.08},{"ps_ttm":0.29,"sp":0.084,"stockId":1000000000008217,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3924,"q2v":0.2969,"cvpos":0.1796}},"lxr_fc_rights":0.08},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.29,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3924,"q2v":0.2969,"cvpos":0.181}},"lxr_fc_rights":0.08},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.29,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2937,"cvpos":0.1845}},"lxr_fc_rights":0.08},{"ps_ttm":0.287,"sp":0.083,"stockId":1000000000008217,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2937,"cvpos":0.1696}},"lxr_fc_rights":0.08},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.287,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2937,"cvpos":0.1698}},"lxr_fc_rights":0.08},{"ps_ttm":0.287,"sp":0.083,"stockId":1000000000008217,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3924,"q2v":0.2969,"cvpos":0.1701}},"lxr_fc_rights":0.08},{"ps_ttm":0.287,"sp":0.083,"stockId":1000000000008217,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3924,"q2v":0.2969,"cvpos":0.1714}},"lxr_fc_rights":0.08},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.273,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2937,"cvpos":0.1535}},"lxr_fc_rights":0.08},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.273,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2937,"cvpos":0.1549}},"lxr_fc_rights":0.08},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.273,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3924,"q2v":0.2969,"cvpos":0.1551}},"lxr_fc_rights":0.08},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.273,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3924,"q2v":0.2969,"cvpos":0.1565}},"lxr_fc_rights":0.08},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.273,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2937,"cvpos":0.1601}},"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.273,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2937,"cvpos":0.1615}},"lxr_fc_rights":0.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.27,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2937,"cvpos":0.1603}},"lxr_fc_rights":0.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.29,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3924,"q2v":0.2969,"cvpos":0.1837}},"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.339,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3924,"q2v":0.2969,"cvpos":0.3116}},"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.311,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2937,"cvpos":0.2524}},"lxr_fc_rights":0.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.287,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2937,"cvpos":0.1791}},"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.276,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2937,"cvpos":0.1671}},"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.28,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2937,"cvpos":0.1685}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.28,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2937,"cvpos":0.1721}},"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.28,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2937,"cvpos":0.1734}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.294,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2937,"cvpos":0.194}},"lxr_fc_rights":0.09},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.294,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2937,"cvpos":0.1943}},"lxr_fc_rights":0.09},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.294,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2937,"cvpos":0.1957}},"lxr_fc_rights":0.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.294,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2937,"cvpos":0.1992}},"lxr_fc_rights":0.09},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.294,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2937,"cvpos":0.2005}},"lxr_fc_rights":0.09},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.294,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2923,"cvpos":0.2008}},"lxr_fc_rights":0.09},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.297,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2923,"cvpos":0.2052}},"lxr_fc_rights":0.09},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.297,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2923,"cvpos":0.2065}},"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.297,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.289,"cvpos":0.21}},"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.297,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.289,"cvpos":0.2114}},"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.308,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.289,"cvpos":0.2483}},"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.308,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.289,"cvpos":0.2486}},"lxr_fc_rights":0.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.325,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.289,"cvpos":0.2785}},"lxr_fc_rights":0.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.325,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.289,"cvpos":0.2809}},"lxr_fc_rights":0.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.325,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.289,"cvpos":0.2813}},"lxr_fc_rights":0.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.325,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3924,"q2v":0.289,"cvpos":0.2816}},"lxr_fc_rights":0.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.304,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2825,"cvpos":0.2344}},"lxr_fc_rights":0.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.297,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2825,"cvpos":0.2212}},"lxr_fc_rights":0.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.294,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2825,"cvpos":0.2174}},"lxr_fc_rights":0.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.294,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2825,"cvpos":0.2188}},"lxr_fc_rights":0.09},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.314,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2329,"cvpos":0.2602}},"lxr_fc_rights":0.09},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.314,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2329,"cvpos":0.2615}},"lxr_fc_rights":0.09},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.301,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2293,"cvpos":0.228}},"lxr_fc_rights":0.09},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.308,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2293,"cvpos":0.2582}},"lxr_fc_rights":0.09},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.301,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2271,"cvpos":0.2296}},"lxr_fc_rights":0.09},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.301,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.222,"cvpos":0.2331}},"lxr_fc_rights":0.09},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.349,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.22,"cvpos":0.3604}},"lxr_fc_rights":0.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.349,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.22,"cvpos":0.3609}},"lxr_fc_rights":0.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.349,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.22,"cvpos":0.3614}},"lxr_fc_rights":0.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.349,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2184,"cvpos":0.3628}},"lxr_fc_rights":0.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.349,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2184,"cvpos":0.3659}},"lxr_fc_rights":0.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.349,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2147,"cvpos":0.3672}},"lxr_fc_rights":0.1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.349,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2147,"cvpos":0.3677}},"lxr_fc_rights":0.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.349,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2147,"cvpos":0.3682}},"lxr_fc_rights":0.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.349,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2136,"cvpos":0.3696}},"lxr_fc_rights":0.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.349,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2125,"cvpos":0.3726}},"lxr_fc_rights":0.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.349,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2125,"cvpos":0.374}},"lxr_fc_rights":0.1},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.394,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2125,"cvpos":0.502}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.342,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2125,"cvpos":0.3356}},"lxr_fc_rights":0.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.342,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2125,"cvpos":0.3361}},"lxr_fc_rights":0.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.342,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2096,"cvpos":0.3392}},"lxr_fc_rights":0.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.342,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2096,"cvpos":0.3406}},"lxr_fc_rights":0.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.342,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2096,"cvpos":0.3419}},"lxr_fc_rights":0.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.342,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2096,"cvpos":0.3424}},"lxr_fc_rights":0.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.342,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2096,"cvpos":0.3429}},"lxr_fc_rights":0.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.342,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2096,"cvpos":0.346}},"lxr_fc_rights":0.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.304,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2096,"cvpos":0.2659}},"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.304,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2096,"cvpos":0.2663}},"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.304,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2096,"cvpos":0.2687}},"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.304,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2091,"cvpos":0.27}},"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.304,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2081,"cvpos":0.2714}},"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.304,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2081,"cvpos":0.2717}},"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.301,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2081,"cvpos":0.2667}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.318,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2075,"cvpos":0.2944}},"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.318,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2075,"cvpos":0.2958}},"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.321,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2075,"cvpos":0.2972}},"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.321,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2075,"cvpos":0.2976}},"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.321,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2075,"cvpos":0.298}},"lxr_fc_rights":0.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.321,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2075,"cvpos":0.3012}},"lxr_fc_rights":0.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.321,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2067,"cvpos":0.3026}},"lxr_fc_rights":0.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.321,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2067,"cvpos":0.3039}},"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.321,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2067,"cvpos":0.3043}},"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.321,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2067,"cvpos":0.3048}},"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.321,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2042,"cvpos":0.308}},"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.321,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2038,"cvpos":0.3094}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.321,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2038,"cvpos":0.3107}},"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.366,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2038,"cvpos":0.3967}},"lxr_fc_rights":0.11},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.366,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2038,"cvpos":0.3973}},"lxr_fc_rights":0.11},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.373,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2038,"cvpos":0.4369}},"lxr_fc_rights":0.11},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.373,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2038,"cvpos":0.4383}},"lxr_fc_rights":0.11},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.373,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2038,"cvpos":0.4396}},"lxr_fc_rights":0.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.373,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2038,"cvpos":0.4402}},"lxr_fc_rights":0.11},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.377,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2038,"cvpos":0.4544}},"lxr_fc_rights":0.11},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.377,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2038,"cvpos":0.4573}},"lxr_fc_rights":0.11},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.377,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2038,"cvpos":0.4586}},"lxr_fc_rights":0.11},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.415,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2026,"cvpos":0.5414}},"lxr_fc_rights":0.12},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.415,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2026,"cvpos":0.5421}},"lxr_fc_rights":0.12},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.415,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2013,"cvpos":0.5441}},"lxr_fc_rights":0.12},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.442,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2009,"cvpos":0.6364}},"lxr_fc_rights":0.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.442,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3909,"q2v":0.2002,"cvpos":0.6377}},"lxr_fc_rights":0.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.408,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3906,"q2v":0.2009,"cvpos":0.5217}},"lxr_fc_rights":0.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.408,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3906,"q2v":0.2002,"cvpos":0.523}},"lxr_fc_rights":0.12},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.408,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3905,"q2v":0.2002,"cvpos":0.5244}},"lxr_fc_rights":0.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.408,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3871,"q2v":0.2002,"cvpos":0.5251}},"lxr_fc_rights":0.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.377,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3836,"q2v":0.2002,"cvpos":0.4715}},"lxr_fc_rights":0.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.377,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3836,"q2v":0.2002,"cvpos":0.4743}},"lxr_fc_rights":0.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.377,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3836,"q2v":0.2002,"cvpos":0.4756}},"lxr_fc_rights":0.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.408,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3836,"q2v":0.2002,"cvpos":0.5271}},"lxr_fc_rights":0.12},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.408,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3836,"q2v":0.2002,"cvpos":0.5278}},"lxr_fc_rights":0.12},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.408,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3836,"q2v":0.2002,"cvpos":0.5285}},"lxr_fc_rights":0.12},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.408,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3836,"q2v":0.2002,"cvpos":0.5312}},"lxr_fc_rights":0.12},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.408,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3836,"q2v":0.2002,"cvpos":0.5325}},"lxr_fc_rights":0.12},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.408,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3836,"q2v":0.2002,"cvpos":0.5339}},"lxr_fc_rights":0.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.408,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3836,"q2v":0.2002,"cvpos":0.5346}},"lxr_fc_rights":0.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.408,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3836,"q2v":0.2002,"cvpos":0.5353}},"lxr_fc_rights":0.12},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.408,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.381,"q2v":0.2002,"cvpos":0.5379}},"lxr_fc_rights":0.12},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.38,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.381,"q2v":0.2002,"cvpos":0.4973}},"lxr_fc_rights":0.11},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.349,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.381,"q2v":0.2002,"cvpos":0.4187}},"lxr_fc_rights":0.1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.377,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.381,"q2v":0.2002,"cvpos":0.4898}},"lxr_fc_rights":0.11},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.377,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.381,"q2v":0.2002,"cvpos":0.4905}},"lxr_fc_rights":0.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.377,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.381,"q2v":0.1999,"cvpos":0.4932}},"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.377,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.381,"q2v":0.1995,"cvpos":0.4946}},"lxr_fc_rights":0.11},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.384,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.381,"q2v":0.1995,"cvpos":0.5027}},"lxr_fc_rights":0.11},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.384,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3806,"q2v":0.1995,"cvpos":0.5034}},"lxr_fc_rights":0.11},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.418,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3801,"q2v":0.1995,"cvpos":0.5598}},"lxr_fc_rights":0.12},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.411,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3777,"q2v":0.1995,"cvpos":0.5447}},"lxr_fc_rights":0.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.38,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3758,"q2v":0.1995,"cvpos":0.5041}},"lxr_fc_rights":0.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.363,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3758,"q2v":0.1995,"cvpos":0.4485}},"lxr_fc_rights":0.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.326,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3758,"q2v":0.1985,"cvpos":0.3691}},"lxr_fc_rights":0.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.326,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3758,"q2v":0.1985,"cvpos":0.3696}},"lxr_fc_rights":0.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.326,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3758,"q2v":0.1965,"cvpos":0.3726}},"lxr_fc_rights":0.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.326,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3758,"q2v":0.1964,"cvpos":0.374}},"lxr_fc_rights":0.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.326,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3758,"q2v":0.1958,"cvpos":0.3753}},"lxr_fc_rights":0.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.326,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3758,"q2v":0.1948,"cvpos":0.3758}},"lxr_fc_rights":0.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.326,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3758,"q2v":0.1948,"cvpos":0.3764}},"lxr_fc_rights":0.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.326,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3758,"q2v":0.1944,"cvpos":0.3794}},"lxr_fc_rights":0.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.326,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3758,"q2v":0.1944,"cvpos":0.3808}},"lxr_fc_rights":0.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.326,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3758,"q2v":0.1937,"cvpos":0.3821}},"lxr_fc_rights":0.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.326,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3758,"q2v":0.193,"cvpos":0.3826}},"lxr_fc_rights":0.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.31,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3758,"q2v":0.193,"cvpos":0.3764}},"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.341,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3758,"q2v":0.193,"cvpos":0.3997}},"lxr_fc_rights":0.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.369,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3758,"q2v":0.1917,"cvpos":0.4621}},"lxr_fc_rights":0.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.369,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3758,"q2v":0.1916,"cvpos":0.4627}},"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.369,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3758,"q2v":0.1916,"cvpos":0.4633}},"lxr_fc_rights":0.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.357,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3758,"q2v":0.1916,"cvpos":0.4485}},"lxr_fc_rights":0.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.347,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3758,"q2v":0.1916,"cvpos":0.4309}},"lxr_fc_rights":0.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.347,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3758,"q2v":0.1913,"cvpos":0.4322}},"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.347,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3758,"q2v":0.1913,"cvpos":0.4328}},"lxr_fc_rights":0.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.347,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3758,"q2v":0.1913,"cvpos":0.4334}},"lxr_fc_rights":0.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.347,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3758,"q2v":0.1902,"cvpos":0.4363}},"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.347,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3758,"q2v":0.1902,"cvpos":0.4369}},"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.357,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3758,"q2v":0.1902,"cvpos":0.4491}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.375,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3758,"q2v":0.1902,"cvpos":0.4932}},"lxr_fc_rights":0.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.434,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3767,"q2v":0.1902,"cvpos":0.5973}},"lxr_fc_rights":0.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.434,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3758,"q2v":0.1889,"cvpos":0.5997}},"lxr_fc_rights":0.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.434,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3758,"q2v":0.1889,"cvpos":0.6011}},"lxr_fc_rights":0.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.434,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3758,"q2v":0.1886,"cvpos":0.6024}},"lxr_fc_rights":0.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.434,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3758,"q2v":0.1886,"cvpos":0.6033}},"lxr_fc_rights":0.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.434,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3744,"q2v":0.1886,"cvpos":0.6046}},"lxr_fc_rights":0.14},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.434,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3744,"q2v":0.1875,"cvpos":0.606}},"lxr_fc_rights":0.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.434,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3744,"q2v":0.1875,"cvpos":0.6073}},"lxr_fc_rights":0.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.434,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3744,"q2v":0.1875,"cvpos":0.6082}},"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.434,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3744,"q2v":0.1875,"cvpos":0.609}},"lxr_fc_rights":0.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.434,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3712,"q2v":0.1871,"cvpos":0.6114}},"lxr_fc_rights":0.14},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.434,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3712,"q2v":0.1871,"cvpos":0.6128}},"lxr_fc_rights":0.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.434,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3712,"q2v":0.1841,"cvpos":0.6141}},"lxr_fc_rights":0.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.434,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3712,"q2v":0.1841,"cvpos":0.615}},"lxr_fc_rights":0.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.434,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3712,"q2v":0.1841,"cvpos":0.6158}},"lxr_fc_rights":0.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.434,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3712,"q2v":0.1839,"cvpos":0.6182}},"lxr_fc_rights":0.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.434,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3712,"q2v":0.1824,"cvpos":0.6196}},"lxr_fc_rights":0.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.434,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3712,"q2v":0.1824,"cvpos":0.6209}},"lxr_fc_rights":0.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.434,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3712,"q2v":0.1824,"cvpos":0.6218}},"lxr_fc_rights":0.14},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.434,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3712,"q2v":0.1824,"cvpos":0.6226}},"lxr_fc_rights":0.14},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.477,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3712,"q2v":0.1824,"cvpos":0.7056}},"lxr_fc_rights":0.15},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.477,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3712,"q2v":0.1824,"cvpos":0.7069}},"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.446,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3712,"q2v":0.1824,"cvpos":0.6576}},"lxr_fc_rights":0.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.45,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3712,"q2v":0.1824,"cvpos":0.6626}},"lxr_fc_rights":0.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.45,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3712,"q2v":0.1824,"cvpos":0.6653}},"lxr_fc_rights":0.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.45,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3679,"q2v":0.1824,"cvpos":0.6667}},"lxr_fc_rights":0.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.45,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3674,"q2v":0.1808,"cvpos":0.6676}},"lxr_fc_rights":0.14},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.45,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3669,"q2v":0.1808,"cvpos":0.6685}},"lxr_fc_rights":0.14},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.446,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3669,"q2v":0.1808,"cvpos":0.6667}},"lxr_fc_rights":0.14},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.446,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3669,"q2v":0.1808,"cvpos":0.668}},"lxr_fc_rights":0.14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.443,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3669,"q2v":0.1808,"cvpos":0.6545}},"lxr_fc_rights":0.14},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.44,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3669,"q2v":0.1808,"cvpos":0.6445}},"lxr_fc_rights":0.14},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.44,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3669,"q2v":0.1808,"cvpos":0.6454}},"lxr_fc_rights":0.14},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.465,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3646,"q2v":0.1794,"cvpos":0.6951}},"lxr_fc_rights":0.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.481,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3572,"q2v":0.1794,"cvpos":0.7168}},"lxr_fc_rights":0.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.481,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3572,"q2v":0.1794,"cvpos":0.7182}},"lxr_fc_rights":0.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.502,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3543,"q2v":0.1794,"cvpos":0.791}},"lxr_fc_rights":0.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.522,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3515,"q2v":0.1794,"cvpos":0.8546}},"lxr_fc_rights":0.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.548,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3515,"q2v":0.1793,"cvpos":0.9282}},"lxr_fc_rights":0.19},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.548,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5032,"q5v":0.3515,"q2v":0.1793,"cvpos":0.9295}},"lxr_fc_rights":0.19},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.548,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5032,"q5v":0.3515,"q2v":0.1793,"cvpos":0.9309}},"lxr_fc_rights":0.19},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.548,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5032,"q5v":0.3509,"q2v":0.1793,"cvpos":0.9322}},"lxr_fc_rights":0.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.548,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5032,"q5v":0.3503,"q2v":0.1793,"cvpos":0.9334}},"lxr_fc_rights":0.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.548,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5012,"q5v":0.3503,"q2v":0.1793,"cvpos":0.935}},"lxr_fc_rights":0.19},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.563,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.5012,"q5v":0.346,"q2v":0.1793,"cvpos":0.9485}},"lxr_fc_rights":0.19},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.586,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.5012,"q5v":0.346,"q2v":0.1792,"cvpos":0.9648}},"lxr_fc_rights":0.2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.569,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.5012,"q5v":0.346,"q2v":0.1792,"cvpos":0.9552}},"lxr_fc_rights":0.2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.413,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.5012,"q5v":0.346,"q2v":0.1792,"cvpos":0.6087}},"lxr_fc_rights":0.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.534,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.5012,"q5v":0.346,"q2v":0.1792,"cvpos":0.8862}},"lxr_fc_rights":0.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.534,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.5006,"q5v":0.346,"q2v":0.1792,"cvpos":0.8875}},"lxr_fc_rights":0.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.534,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.5006,"q5v":0.346,"q2v":0.1778,"cvpos":0.8889}},"lxr_fc_rights":0.18},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.534,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.5006,"q5v":0.346,"q2v":0.1778,"cvpos":0.8901}},"lxr_fc_rights":0.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.537,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.5006,"q5v":0.346,"q2v":0.1778,"cvpos":0.8967}},"lxr_fc_rights":0.19},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.537,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.5006,"q5v":0.3449,"q2v":0.1777,"cvpos":0.8984}},"lxr_fc_rights":0.19},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.537,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.5006,"q5v":0.3449,"q2v":0.1777,"cvpos":0.8997}},"lxr_fc_rights":0.19},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.537,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.5004,"q5v":0.3449,"q2v":0.177,"cvpos":0.9011}},"lxr_fc_rights":0.19},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.537,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.5004,"q5v":0.3442,"q2v":0.1761,"cvpos":0.9023}},"lxr_fc_rights":0.19},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.537,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.3429,"q2v":0.1751,"cvpos":0.9039}},"lxr_fc_rights":0.19},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.537,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.3419,"q2v":0.1751,"cvpos":0.9053}},"lxr_fc_rights":0.19},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.537,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.3416,"q2v":0.1746,"cvpos":0.9066}},"lxr_fc_rights":0.19},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008217,"ps_ttm":0.537,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.498,"q5v":0.3416,"q2v":0.1746,"cvpos":0.9079}},"lxr_fc_rights":0.19}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-30T11:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":37555000,"t_y2y":0.037373625766532234}}},"exchangeRate":1,"influenceDate":"2026-06-30T11:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008217},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T09:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":17313000,"t_y2y":-0.33414099457713164}}},"exchangeRate":1,"influenceDate":"2025-11-28T09:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008217},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T10:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":36202000,"t_y2y":0.030192652457243674}}},"exchangeRate":1,"influenceDate":"2025-06-30T10:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008217},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T12:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":26001000,"t_y2y":0.26630302439974674}}},"exchangeRate":1,"influenceDate":"2024-11-29T12:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008217},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T13:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":35141000,"t_y2y":-0.6640471888414069}}},"exchangeRate":1,"influenceDate":"2024-06-26T13:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008217},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-14T12:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":20533000,"t_y2y":-0.45661206234948526}}},"exchangeRate":1,"influenceDate":"2023-11-14T12:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008217},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-14T11:08:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":12651000,"t_y2y":-0.36414354644149577}}},"exchangeRate":1,"influenceDate":"2023-08-14T11:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008217},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T12:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":104601000,"t_y2y":0.12772494986739116}}},"exchangeRate":1,"influenceDate":"2023-06-27T12:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008217},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-13T10:04:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":76378000,"t_y2y":-0.01103198239026285}}},"exchangeRate":1,"influenceDate":"2023-02-13T10:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008217},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-14T08:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":37787000,"t_y2y":-0.23512742141165516}}},"exchangeRate":1,"influenceDate":"2022-11-14T08:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008217},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T11:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":19896000,"t_y2y":-0.10216606498194945}}},"exchangeRate":1,"influenceDate":"2022-08-12T11:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008217},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-23T14:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":92754000,"t_y2y":-0.44887700534759356}}},"exchangeRate":1,"influenceDate":"2022-06-23T14:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008217},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-11T11:05:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":77230000,"t_y2y":-0.479768007382808}}},"exchangeRate":1,"influenceDate":"2022-02-11T11:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008217}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008217,"reportDate":"2026-06-30T11:48:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008217,"reportDate":"2025-07-28T08:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008217,"reportDate":"2024-07-26T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.8520079882838504,"cvpos":0.391008174386921,"minv":0.26610209852656647,"maxv":4.278745365995493,"avgv":1.5236950520809844,"maxpv":4.278745365995493,"q2v":0.37668998362851613,"q5v":1.3572146495546513,"q8v":2.376390807137727,"maxvd":"2026-01-08T16:00:00.000Z","minvd":"2024-06-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}