window.pageData = {"stock":{"name":"菊福堂生物","stockCode":"08217","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008217,"date":"2026-05-28T16:00:00.000Z","pb":1.365,"sp":0.22,"statistics":{"pb":{"q8v":2.358,"q5v":1.3855,"q2v":0.836,"cvpos":0.4694}},"lxr_fc_rights":0.22},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008217,"pb":1.383,"sp":0.223,"statistics":{"pb":{"q8v":2.358,"q5v":1.3855,"q2v":0.836,"cvpos":0.4912}},"lxr_fc_rights":0.22},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008217,"pb":1.383,"sp":0.223,"statistics":{"pb":{"q8v":2.358,"q5v":1.3855,"q2v":0.836,"cvpos":0.4918}},"lxr_fc_rights":0.22},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008217,"pb":1.371,"sp":0.221,"statistics":{"pb":{"q8v":2.358,"q5v":1.3855,"q2v":0.836,"cvpos":0.4857}},"lxr_fc_rights":0.22},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008217,"pb":1.371,"sp":0.221,"statistics":{"pb":{"q8v":2.358,"q5v":1.3855,"q2v":0.836,"cvpos":0.4884}},"lxr_fc_rights":0.22},{"stockId":1000000000008217,"date":"2026-05-20T16:00:00.000Z","pb":1.402,"sp":0.226,"statistics":{"pb":{"q8v":2.358,"q5v":1.3855,"q2v":0.836,"cvpos":0.5116}},"lxr_fc_rights":0.23},{"stockId":1000000000008217,"date":"2026-05-19T16:00:00.000Z","pb":1.445,"sp":0.233,"statistics":{"pb":{"q8v":2.358,"q5v":1.3855,"q2v":0.836,"cvpos":0.5313}},"lxr_fc_rights":0.23},{"stockId":1000000000008217,"date":"2026-05-18T16:00:00.000Z","pb":1.445,"sp":0.233,"statistics":{"pb":{"q8v":2.358,"q5v":1.3855,"q2v":0.836,"cvpos":0.5321}},"lxr_fc_rights":0.23},{"stockId":1000000000008217,"date":"2026-05-17T16:00:00.000Z","pb":1.483,"sp":0.239,"statistics":{"pb":{"q8v":2.358,"q5v":1.3855,"q2v":0.836,"cvpos":0.5334}},"lxr_fc_rights":0.24},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008217,"pb":1.508,"sp":0.243,"statistics":{"pb":{"q8v":2.358,"q5v":1.3855,"q2v":0.836,"cvpos":0.5374}},"lxr_fc_rights":0.24},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008217,"pb":1.514,"sp":0.244,"statistics":{"pb":{"q8v":2.358,"q5v":1.3814,"q2v":0.836,"cvpos":0.5388}},"lxr_fc_rights":0.24},{"stockId":1000000000008217,"date":"2026-05-12T16:00:00.000Z","pb":1.377,"sp":0.222,"statistics":{"pb":{"q8v":2.358,"q5v":1.3773,"q2v":0.836,"cvpos":0.4986}},"lxr_fc_rights":0.22},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008217,"pb":1.377,"sp":0.222,"statistics":{"pb":{"q8v":2.358,"q5v":1.3814,"q2v":0.836,"cvpos":0.4993}},"lxr_fc_rights":0.22},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008217,"pb":1.514,"sp":0.244,"statistics":{"pb":{"q8v":2.358,"q5v":1.3809,"q2v":0.836,"cvpos":0.5389}},"lxr_fc_rights":0.24},{"stockId":1000000000008217,"date":"2026-05-07T16:00:00.000Z","pb":1.514,"sp":0.244,"statistics":{"pb":{"q8v":2.358,"q5v":1.3672,"q2v":0.8299,"cvpos":0.5415}},"lxr_fc_rights":0.24},{"stockId":1000000000008217,"date":"2026-05-06T16:00:00.000Z","pb":1.433,"sp":0.231,"statistics":{"pb":{"q8v":2.358,"q5v":1.3672,"q2v":0.8299,"cvpos":0.5361}},"lxr_fc_rights":0.23},{"stockId":1000000000008217,"date":"2026-05-05T16:00:00.000Z","pb":1.365,"sp":0.22,"statistics":{"pb":{"q8v":2.358,"q5v":1.3672,"q2v":0.8299,"cvpos":0.4905}},"lxr_fc_rights":0.22},{"stockId":1000000000008217,"date":"2026-05-04T16:00:00.000Z","pb":1.408,"sp":0.227,"statistics":{"pb":{"q8v":2.358,"q5v":1.3672,"q2v":0.8299,"cvpos":0.5225}},"lxr_fc_rights":0.23},{"stockId":1000000000008217,"date":"2026-05-03T16:00:00.000Z","pb":1.39,"sp":0.224,"statistics":{"pb":{"q8v":2.358,"q5v":1.3672,"q2v":0.8299,"cvpos":0.5157}},"lxr_fc_rights":0.22},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008217,"pb":1.427,"sp":0.23,"statistics":{"pb":{"q8v":2.358,"q5v":1.3672,"q2v":0.8299,"cvpos":0.5333}},"lxr_fc_rights":0.23},{"stockId":1000000000008217,"date":"2026-04-28T16:00:00.000Z","pb":1.427,"sp":0.23,"statistics":{"pb":{"q8v":2.358,"q5v":1.3672,"q2v":0.8299,"cvpos":0.5341}},"lxr_fc_rights":0.23},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008217,"pb":1.427,"sp":0.23,"statistics":{"pb":{"q8v":2.358,"q5v":1.3672,"q2v":0.8299,"cvpos":0.5348}},"lxr_fc_rights":0.23},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008217,"pb":1.309,"sp":0.211,"statistics":{"pb":{"q8v":2.358,"q5v":1.3672,"q2v":0.8299,"cvpos":0.4884}},"lxr_fc_rights":0.21},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008217,"pb":1.439,"sp":0.232,"statistics":{"pb":{"q8v":2.358,"q5v":1.366,"q2v":0.8203,"cvpos":0.5374}},"lxr_fc_rights":0.23},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008217,"pb":1.539,"sp":0.248,"statistics":{"pb":{"q8v":2.358,"q5v":1.3569,"q2v":0.8201,"cvpos":0.5442}},"lxr_fc_rights":0.25},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008217,"pb":1.365,"sp":0.22,"statistics":{"pb":{"q8v":2.358,"q5v":1.349,"q2v":0.8201,"cvpos":0.5014}},"lxr_fc_rights":0.22},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008217,"pb":1.278,"sp":0.206,"statistics":{"pb":{"q8v":2.358,"q5v":1.349,"q2v":0.8201,"cvpos":0.4898}},"lxr_fc_rights":0.21},{"stockId":1000000000008217,"date":"2026-04-19T16:00:00.000Z","pb":1.396,"sp":0.225,"statistics":{"pb":{"q8v":2.358,"q5v":1.349,"q2v":0.8201,"cvpos":0.5293}},"lxr_fc_rights":0.23},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008217,"pb":1.532,"sp":0.247,"statistics":{"pb":{"q8v":2.358,"q5v":1.3399,"q2v":0.8104,"cvpos":0.5442}},"lxr_fc_rights":0.25},{"stockId":1000000000008217,"date":"2026-04-15T16:00:00.000Z","pb":1.799,"sp":0.29,"statistics":{"pb":{"q8v":2.358,"q5v":1.3399,"q2v":0.8104,"cvpos":0.5605}},"lxr_fc_rights":0.29},{"stockId":1000000000008217,"date":"2026-04-14T16:00:00.000Z","pb":2.078,"sp":0.335,"statistics":{"pb":{"q8v":2.358,"q5v":1.3399,"q2v":0.8104,"cvpos":0.6172}},"lxr_fc_rights":0.34},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008217,"pb":2.171,"sp":0.35,"statistics":{"pb":{"q8v":2.358,"q5v":1.3353,"q2v":0.8104,"cvpos":0.663}},"lxr_fc_rights":0.35},{"stockId":1000000000008217,"date":"2026-04-12T16:00:00.000Z","pb":2.171,"sp":0.35,"statistics":{"pb":{"q8v":2.358,"q5v":1.3163,"q2v":0.8104,"cvpos":0.6644}},"lxr_fc_rights":0.35},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008217,"pb":2.171,"sp":0.35,"statistics":{"pb":{"q8v":2.358,"q5v":1.2852,"q2v":0.8104,"cvpos":0.6667}},"lxr_fc_rights":0.35},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008217,"pb":1.923,"sp":0.31,"statistics":{"pb":{"q8v":2.358,"q5v":1.2761,"q2v":0.8104,"cvpos":0.579}},"lxr_fc_rights":0.31},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008217,"pb":1.923,"sp":0.31,"statistics":{"pb":{"q8v":2.358,"q5v":1.2715,"q2v":0.8104,"cvpos":0.5798}},"lxr_fc_rights":0.31},{"stockId":1000000000008217,"date":"2026-04-01T16:00:00.000Z","pb":1.892,"sp":0.305,"statistics":{"pb":{"q8v":2.358,"q5v":1.2497,"q2v":0.8104,"cvpos":0.5755}},"lxr_fc_rights":0.31},{"stockId":1000000000008217,"date":"2026-03-31T16:00:00.000Z","pb":1.892,"sp":0.305,"statistics":{"pb":{"q8v":2.358,"q5v":1.2497,"q2v":0.8104,"cvpos":0.5763}},"lxr_fc_rights":0.31},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008217,"pb":1.799,"sp":0.29,"statistics":{"pb":{"q8v":2.358,"q5v":1.2401,"q2v":0.8104,"cvpos":0.5716}},"lxr_fc_rights":0.29},{"stockId":1000000000008217,"date":"2026-03-29T16:00:00.000Z","pb":1.923,"sp":0.31,"statistics":{"pb":{"q8v":2.358,"q5v":1.2214,"q2v":0.8104,"cvpos":0.5812}},"lxr_fc_rights":0.31},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008217,"pb":2.016,"sp":0.325,"statistics":{"pb":{"q8v":2.358,"q5v":1.2123,"q2v":0.8006,"cvpos":0.6}},"lxr_fc_rights":0.33},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008217,"pb":1.954,"sp":0.315,"statistics":{"pb":{"q8v":2.358,"q5v":1.2123,"q2v":0.8006,"cvpos":0.5864}},"lxr_fc_rights":0.32},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008217,"pb":1.923,"sp":0.31,"statistics":{"pb":{"q8v":2.358,"q5v":1.2123,"q2v":0.8006,"cvpos":0.5858}},"lxr_fc_rights":0.31},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008217,"pb":2.109,"sp":0.34,"statistics":{"pb":{"q8v":2.358,"q5v":1.2123,"q2v":0.8006,"cvpos":0.6289}},"lxr_fc_rights":0.34},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008217,"pb":2.047,"sp":0.33,"statistics":{"pb":{"q8v":2.358,"q5v":1.2062,"q2v":0.8006,"cvpos":0.6098}},"lxr_fc_rights":0.33},{"stockId":1000000000008217,"date":"2026-03-19T16:00:00.000Z","pb":2.326,"sp":0.375,"statistics":{"pb":{"q8v":2.358,"q5v":1.1942,"q2v":0.7908,"cvpos":0.7483}},"lxr_fc_rights":0.38},{"stockId":1000000000008217,"date":"2026-03-18T16:00:00.000Z","pb":2.295,"sp":0.37,"statistics":{"pb":{"q8v":2.358,"q5v":1.1941,"q2v":0.7908,"cvpos":0.7265}},"lxr_fc_rights":0.37},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008217,"pb":2.295,"sp":0.37,"statistics":{"pb":{"q8v":2.358,"q5v":1.1941,"q2v":0.7908,"cvpos":0.7275}},"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-03-16T16:00:00.000Z","pb":2.264,"sp":0.365,"statistics":{"pb":{"q8v":2.358,"q5v":1.1912,"q2v":0.7908,"cvpos":0.6903}},"lxr_fc_rights":0.37},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008217,"pb":2.326,"sp":0.375,"statistics":{"pb":{"q8v":2.358,"q5v":1.1866,"q2v":0.7908,"cvpos":0.749}},"lxr_fc_rights":0.38},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008217,"pb":2.233,"sp":0.36,"statistics":{"pb":{"q8v":2.358,"q5v":1.1789,"q2v":0.7839,"cvpos":0.6898}},"lxr_fc_rights":0.36},{"stockId":1000000000008217,"date":"2026-03-11T16:00:00.000Z","pb":2.202,"sp":0.355,"statistics":{"pb":{"q8v":2.358,"q5v":1.174,"q2v":0.7811,"cvpos":0.683}},"lxr_fc_rights":0.36},{"stockId":1000000000008217,"date":"2026-03-10T16:00:00.000Z","pb":2.202,"sp":0.355,"statistics":{"pb":{"q8v":2.358,"q5v":1.1716,"q2v":0.7811,"cvpos":0.6839}},"lxr_fc_rights":0.36},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008217,"pb":2.295,"sp":0.37,"statistics":{"pb":{"q8v":2.358,"q5v":1.1716,"q2v":0.7811,"cvpos":0.7299}},"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-03-08T16:00:00.000Z","pb":2.357,"sp":0.38,"statistics":{"pb":{"q8v":2.358,"q5v":1.1716,"q2v":0.7811,"cvpos":0.7844}},"lxr_fc_rights":0.38},{"stockId":1000000000008217,"date":"2026-03-05T16:00:00.000Z","pb":2.264,"sp":0.365,"statistics":{"pb":{"q8v":2.358,"q5v":1.1667,"q2v":0.7811,"cvpos":0.6966}},"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-03-04T16:00:00.000Z","pb":2.295,"sp":0.37,"statistics":{"pb":{"q8v":2.358,"q5v":1.1656,"q2v":0.7811,"cvpos":0.7333}},"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-03-03T16:00:00.000Z","pb":2.326,"sp":0.375,"statistics":{"pb":{"q8v":2.358,"q5v":1.1644,"q2v":0.7811,"cvpos":0.752}},"lxr_fc_rights":0.38},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008217,"pb":2.357,"sp":0.38,"statistics":{"pb":{"q8v":2.358,"q5v":1.1632,"q2v":0.7811,"cvpos":0.7858}},"lxr_fc_rights":0.38},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008217,"pb":2.357,"sp":0.38,"statistics":{"pb":{"q8v":2.358,"q5v":1.157,"q2v":0.7811,"cvpos":0.7872}},"lxr_fc_rights":0.38},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008217,"pb":2.388,"sp":0.385,"statistics":{"pb":{"q8v":2.358,"q5v":1.1521,"q2v":0.7713,"cvpos":0.8014}},"lxr_fc_rights":0.39},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008217,"pb":2.388,"sp":0.385,"statistics":{"pb":{"q8v":2.3575,"q5v":1.1521,"q2v":0.7713,"cvpos":0.8027}},"lxr_fc_rights":0.39},{"stockId":1000000000008217,"date":"2026-02-24T16:00:00.000Z","pb":2.295,"sp":0.37,"statistics":{"pb":{"q8v":2.3575,"q5v":1.1521,"q2v":0.7713,"cvpos":0.7411}},"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-02-23T16:00:00.000Z","pb":2.295,"sp":0.37,"statistics":{"pb":{"q8v":2.3575,"q5v":1.1521,"q2v":0.7713,"cvpos":0.7422}},"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-02-22T16:00:00.000Z","pb":2.326,"sp":0.375,"statistics":{"pb":{"q8v":2.3575,"q5v":1.1521,"q2v":0.7713,"cvpos":0.7585}},"lxr_fc_rights":0.38},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008217,"pb":2.357,"sp":0.38,"statistics":{"pb":{"q8v":2.3575,"q5v":1.1521,"q2v":0.7616,"cvpos":0.7918}},"lxr_fc_rights":0.38},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008217,"pb":2.264,"sp":0.365,"statistics":{"pb":{"q8v":2.3575,"q5v":1.1521,"q2v":0.7226,"cvpos":0.712}},"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-02-12T16:00:00.000Z","pb":2.264,"sp":0.365,"statistics":{"pb":{"q8v":2.3575,"q5v":1.1521,"q2v":0.711,"cvpos":0.7141}},"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-02-11T16:00:00.000Z","pb":2.295,"sp":0.37,"statistics":{"pb":{"q8v":2.3575,"q5v":1.1521,"q2v":0.711,"cvpos":0.748}},"lxr_fc_rights":0.37},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008217,"pb":2.295,"sp":0.37,"statistics":{"pb":{"q8v":2.3575,"q5v":1.1521,"q2v":0.7106,"cvpos":0.749}},"lxr_fc_rights":0.37},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008217,"pb":2.326,"sp":0.375,"statistics":{"pb":{"q8v":2.3575,"q5v":1.1521,"q2v":0.7106,"cvpos":0.7622}},"lxr_fc_rights":0.38},{"stockId":1000000000008217,"date":"2026-02-08T16:00:00.000Z","pb":2.326,"sp":0.375,"statistics":{"pb":{"q8v":2.3575,"q5v":1.1485,"q2v":0.7106,"cvpos":0.7636}},"lxr_fc_rights":0.38},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008217,"pb":2.357,"sp":0.38,"statistics":{"pb":{"q8v":2.3575,"q5v":1.1346,"q2v":0.7106,"cvpos":0.794}},"lxr_fc_rights":0.38},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008217,"pb":2.295,"sp":0.37,"statistics":{"pb":{"q8v":2.3575,"q5v":1.1346,"q2v":0.7106,"cvpos":0.7547}},"lxr_fc_rights":0.37},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008217,"pb":2.264,"sp":0.365,"statistics":{"pb":{"q8v":2.3575,"q5v":1.1346,"q2v":0.7106,"cvpos":0.7232}},"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-02-02T16:00:00.000Z","pb":2.295,"sp":0.37,"statistics":{"pb":{"q8v":2.3575,"q5v":1.1346,"q2v":0.7106,"cvpos":0.7554}},"lxr_fc_rights":0.37},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008217,"pb":2.295,"sp":0.37,"statistics":{"pb":{"q8v":2.3575,"q5v":1.1346,"q2v":0.7106,"cvpos":0.7568}},"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-01-29T16:00:00.000Z","pb":2.295,"sp":0.37,"statistics":{"pb":{"q8v":2.3575,"q5v":1.1346,"q2v":0.6867,"cvpos":0.7588}},"lxr_fc_rights":0.37},{"stockId":1000000000008217,"date":"2026-01-28T16:00:00.000Z","pb":2.357,"sp":0.38,"statistics":{"pb":{"q8v":2.3575,"q5v":1.1346,"q2v":0.6867,"cvpos":0.7954}},"lxr_fc_rights":0.38},{"stockId":1000000000008217,"date":"2026-01-27T16:00:00.000Z","pb":2.264,"sp":0.365,"statistics":{"pb":{"q8v":2.3575,"q5v":1.1344,"q2v":0.6836,"cvpos":0.73}},"lxr_fc_rights":0.37},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008217,"pb":2.264,"sp":0.365,"statistics":{"pb":{"q8v":2.3575,"q5v":1.1343,"q2v":0.6836,"cvpos":0.731}},"lxr_fc_rights":0.37},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008217,"pb":2.357,"sp":0.38,"statistics":{"pb":{"q8v":2.3575,"q5v":1.1167,"q2v":0.6836,"cvpos":0.7962}},"lxr_fc_rights":0.38},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008217,"pb":2.357,"sp":0.38,"statistics":{"pb":{"q8v":2.3575,"q5v":1.1167,"q2v":0.6745,"cvpos":0.7976}},"lxr_fc_rights":0.38},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008217,"pb":2.326,"sp":0.375,"statistics":{"pb":{"q8v":2.3575,"q5v":1.1149,"q2v":0.6745,"cvpos":0.7701}},"lxr_fc_rights":0.38},{"stockId":1000000000008217,"date":"2026-01-20T16:00:00.000Z","pb":2.326,"sp":0.375,"statistics":{"pb":{"q8v":2.3575,"q5v":1.113,"q2v":0.6745,"cvpos":0.7711}},"lxr_fc_rights":0.38},{"stockId":1000000000008217,"date":"2026-01-19T16:00:00.000Z","pb":2.357,"sp":0.38,"statistics":{"pb":{"q8v":2.3575,"q5v":1.1119,"q2v":0.6745,"cvpos":0.7981}},"lxr_fc_rights":0.38},{"stockId":1000000000008217,"date":"2026-01-18T16:00:00.000Z","pb":2.326,"sp":0.375,"statistics":{"pb":{"q8v":2.3575,"q5v":1.1107,"q2v":0.6745,"cvpos":0.7735}},"lxr_fc_rights":0.38},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008217,"pb":2.326,"sp":0.375,"statistics":{"pb":{"q8v":2.3575,"q5v":1.1107,"q2v":0.6688,"cvpos":0.7755}},"lxr_fc_rights":0.38},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008217,"pb":2.326,"sp":0.375,"statistics":{"pb":{"q8v":2.3575,"q5v":1.1107,"q2v":0.6688,"cvpos":0.7769}},"lxr_fc_rights":0.38},{"stockId":1000000000008217,"date":"2026-01-13T16:00:00.000Z","pb":2.357,"sp":0.38,"statistics":{"pb":{"q8v":2.3575,"q5v":1.1107,"q2v":0.6688,"cvpos":0.7997}},"lxr_fc_rights":0.38},{"stockId":1000000000008217,"date":"2026-01-12T16:00:00.000Z","pb":2.326,"sp":0.375,"statistics":{"pb":{"q8v":2.3368,"q5v":1.1107,"q2v":0.6688,"cvpos":0.779}},"lxr_fc_rights":0.38},{"stockId":1000000000008217,"date":"2026-01-11T16:00:00.000Z","pb":2.357,"sp":0.38,"statistics":{"pb":{"q8v":2.3368,"q5v":1.1107,"q2v":0.6688,"cvpos":0.8008}},"lxr_fc_rights":0.38},{"stockId":1000000000008217,"date":"2026-01-08T16:00:00.000Z","pb":2.419,"sp":0.39,"statistics":{"pb":{"q8v":2.3368,"q5v":1.1107,"q2v":0.6654,"cvpos":0.8204}},"lxr_fc_rights":0.39},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008217,"pb":2.419,"sp":0.39,"statistics":{"pb":{"q8v":2.3368,"q5v":1.1077,"q2v":0.6654,"cvpos":0.8218}},"lxr_fc_rights":0.39},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008217,"pb":2.388,"sp":0.385,"statistics":{"pb":{"q8v":2.3368,"q5v":1.1047,"q2v":0.6654,"cvpos":0.8065}},"lxr_fc_rights":0.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008217,"pb":2.326,"sp":0.375,"statistics":{"pb":{"q8v":2.3368,"q5v":1.1047,"q2v":0.6654,"cvpos":0.7858}},"lxr_fc_rights":0.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008217,"pb":2.264,"sp":0.365,"statistics":{"pb":{"q8v":2.3368,"q5v":1.1047,"q2v":0.6654,"cvpos":0.7517}},"lxr_fc_rights":0.37},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008217,"pb":2.264,"sp":0.365,"statistics":{"pb":{"q8v":2.3368,"q5v":1.1047,"q2v":0.6654,"cvpos":0.7537}},"lxr_fc_rights":0.37},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008217,"pb":2.326,"sp":0.375,"statistics":{"pb":{"q8v":2.3368,"q5v":1.1047,"q2v":0.6654,"cvpos":0.7875}},"lxr_fc_rights":0.38},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008217,"pb":2.326,"sp":0.375,"statistics":{"pb":{"q8v":2.3368,"q5v":1.1047,"q2v":0.6654,"cvpos":0.7885}},"lxr_fc_rights":0.38},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008217,"pb":2.295,"sp":0.37,"statistics":{"pb":{"q8v":2.3368,"q5v":1.0942,"q2v":0.6654,"cvpos":0.7831}},"lxr_fc_rights":0.37},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008217,"pb":2.326,"sp":0.375,"statistics":{"pb":{"q8v":2.3368,"q5v":1.0838,"q2v":0.6654,"cvpos":0.7902}},"lxr_fc_rights":0.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008217,"pb":2.264,"sp":0.365,"statistics":{"pb":{"q8v":2.3368,"q5v":1.0823,"q2v":0.6654,"cvpos":0.7599}},"lxr_fc_rights":0.36},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008217,"pb":2.202,"sp":0.355,"statistics":{"pb":{"q8v":2.3368,"q5v":1.0782,"q2v":0.6654,"cvpos":0.7531}},"lxr_fc_rights":0.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008217,"pb":2.171,"sp":0.35,"statistics":{"pb":{"q8v":2.3368,"q5v":1.074,"q2v":0.6654,"cvpos":0.7483}},"lxr_fc_rights":0.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008217,"pb":2.202,"sp":0.355,"statistics":{"pb":{"q8v":2.3368,"q5v":1.0691,"q2v":0.6654,"cvpos":0.7551}},"lxr_fc_rights":0.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008217,"pb":2.14,"sp":0.345,"statistics":{"pb":{"q8v":2.3368,"q5v":1.0642,"q2v":0.6654,"cvpos":0.7343}},"lxr_fc_rights":0.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008217,"pb":2.109,"sp":0.34,"statistics":{"pb":{"q8v":2.3368,"q5v":1.0642,"q2v":0.6654,"cvpos":0.7149}},"lxr_fc_rights":0.34},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008217,"pb":2.047,"sp":0.33,"statistics":{"pb":{"q8v":2.3368,"q5v":1.0642,"q2v":0.6654,"cvpos":0.6971}},"lxr_fc_rights":0.33},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008217,"pb":1.985,"sp":0.32,"statistics":{"pb":{"q8v":2.3368,"q5v":1.0642,"q2v":0.6472,"cvpos":0.6803}},"lxr_fc_rights":0.32},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008217,"pb":2.14,"sp":0.345,"statistics":{"pb":{"q8v":2.3368,"q5v":1.0642,"q2v":0.6472,"cvpos":0.7361}},"lxr_fc_rights":0.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008217,"pb":2.078,"sp":0.335,"statistics":{"pb":{"q8v":2.3368,"q5v":1.0642,"q2v":0.6472,"cvpos":0.7112}},"lxr_fc_rights":0.33},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008217,"pb":2.171,"sp":0.35,"statistics":{"pb":{"q8v":2.3368,"q5v":1.0642,"q2v":0.6472,"cvpos":0.7503}},"lxr_fc_rights":0.35},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008217,"pb":2.171,"sp":0.35,"statistics":{"pb":{"q8v":2.3368,"q5v":1.0642,"q2v":0.6472,"cvpos":0.7517}},"lxr_fc_rights":0.35},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008217,"pb":1.954,"sp":0.315,"statistics":{"pb":{"q8v":2.3368,"q5v":1.0642,"q2v":0.6472,"cvpos":0.6844}},"lxr_fc_rights":0.31},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008217,"pb":1.954,"sp":0.315,"statistics":{"pb":{"q8v":2.3368,"q5v":1.0616,"q2v":0.6472,"cvpos":0.6857}},"lxr_fc_rights":0.31},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008217,"pb":1.706,"sp":0.275,"statistics":{"pb":{"q8v":2.3368,"q5v":1.059,"q2v":0.6472,"cvpos":0.6703}},"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008217,"pb":1.675,"sp":0.27,"statistics":{"pb":{"q8v":2.3368,"q5v":1.0567,"q2v":0.6472,"cvpos":0.6685}},"lxr_fc_rights":0.27},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008217,"pb":1.675,"sp":0.27,"statistics":{"pb":{"q8v":2.3368,"q5v":1.0545,"q2v":0.6472,"cvpos":0.6698}},"lxr_fc_rights":0.27},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008217,"pb":3.05,"sp":0.275,"statistics":{"pb":{"q8v":2.3368,"q5v":1.0545,"q2v":0.638,"cvpos":0.9306}},"lxr_fc_rights":0.28},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008217,"pb":2.939,"sp":0.265,"statistics":{"pb":{"q8v":2.3368,"q5v":1.0513,"q2v":0.638,"cvpos":0.8966}},"lxr_fc_rights":0.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008217,"pb":2.884,"sp":0.26,"statistics":{"pb":{"q8v":2.3368,"q5v":1.0482,"q2v":0.638,"cvpos":0.8638}},"lxr_fc_rights":0.26},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008217,"pb":2.884,"sp":0.26,"statistics":{"pb":{"q8v":2.3368,"q5v":1.0437,"q2v":0.638,"cvpos":0.8649}},"lxr_fc_rights":0.26},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008217,"pb":2.828,"sp":0.255,"statistics":{"pb":{"q8v":2.3368,"q5v":1.0391,"q2v":0.638,"cvpos":0.8499}},"lxr_fc_rights":0.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008217,"pb":2.884,"sp":0.26,"statistics":{"pb":{"q8v":2.3368,"q5v":1.0349,"q2v":0.6374,"cvpos":0.8667}},"lxr_fc_rights":0.26},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008217,"pb":2.884,"sp":0.26,"statistics":{"pb":{"q8v":2.3368,"q5v":1.0325,"q2v":0.6374,"cvpos":0.868}},"lxr_fc_rights":0.26},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008217,"pb":2.884,"sp":0.26,"statistics":{"pb":{"q8v":2.3155,"q5v":1.03,"q2v":0.6374,"cvpos":0.8692}},"lxr_fc_rights":0.26},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008217,"pb":2.884,"sp":0.26,"statistics":{"pb":{"q8v":2.3155,"q5v":1.0276,"q2v":0.6374,"cvpos":0.8704}},"lxr_fc_rights":0.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008217,"pb":2.884,"sp":0.26,"statistics":{"pb":{"q8v":2.3049,"q5v":1.012,"q2v":0.6374,"cvpos":0.8718}},"lxr_fc_rights":0.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008217,"pb":2.884,"sp":0.26,"statistics":{"pb":{"q8v":2.3049,"q5v":0.9861,"q2v":0.6324,"cvpos":0.8735}},"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008217,"pb":2.828,"sp":0.255,"statistics":{"pb":{"q8v":2.2943,"q5v":0.9861,"q2v":0.6289,"cvpos":0.8599}},"lxr_fc_rights":0.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008217,"pb":2.828,"sp":0.255,"statistics":{"pb":{"q8v":2.2837,"q5v":0.9861,"q2v":0.6289,"cvpos":0.861}},"lxr_fc_rights":0.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008217,"pb":2.884,"sp":0.26,"statistics":{"pb":{"q8v":2.2837,"q5v":0.9861,"q2v":0.6289,"cvpos":0.8745}},"lxr_fc_rights":0.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008217,"pb":2.884,"sp":0.26,"statistics":{"pb":{"q8v":2.2837,"q5v":0.9861,"q2v":0.6274,"cvpos":0.8759}},"lxr_fc_rights":0.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008217,"pb":2.828,"sp":0.255,"statistics":{"pb":{"q8v":2.2837,"q5v":0.9861,"q2v":0.627,"cvpos":0.8653}},"lxr_fc_rights":0.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008217,"pb":2.828,"sp":0.255,"statistics":{"pb":{"q8v":2.2837,"q5v":0.9861,"q2v":0.627,"cvpos":0.8667}},"lxr_fc_rights":0.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008217,"pb":2.773,"sp":0.25,"statistics":{"pb":{"q8v":2.2837,"q5v":0.9861,"q2v":0.627,"cvpos":0.8638}},"lxr_fc_rights":0.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008217,"pb":2.773,"sp":0.25,"statistics":{"pb":{"q8v":2.2837,"q5v":0.9861,"q2v":0.627,"cvpos":0.8649}},"lxr_fc_rights":0.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008217,"pb":2.939,"sp":0.265,"statistics":{"pb":{"q8v":2.2837,"q5v":0.9861,"q2v":0.627,"cvpos":0.8977}},"lxr_fc_rights":0.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008217,"pb":2.939,"sp":0.265,"statistics":{"pb":{"q8v":2.2837,"q5v":0.9861,"q2v":0.627,"cvpos":0.8993}},"lxr_fc_rights":0.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008217,"pb":2.939,"sp":0.265,"statistics":{"pb":{"q8v":2.2837,"q5v":0.9768,"q2v":0.627,"cvpos":0.9007}},"lxr_fc_rights":0.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008217,"pb":2.939,"sp":0.265,"statistics":{"pb":{"q8v":2.2837,"q5v":0.9674,"q2v":0.627,"cvpos":0.9019}},"lxr_fc_rights":0.27},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008217,"pb":2.884,"sp":0.26,"statistics":{"pb":{"q8v":2.2837,"q5v":0.9666,"q2v":0.627,"cvpos":0.8828}},"lxr_fc_rights":0.26},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008217,"pb":2.884,"sp":0.26,"statistics":{"pb":{"q8v":2.2731,"q5v":0.9666,"q2v":0.6198,"cvpos":0.8845}},"lxr_fc_rights":0.26},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008217,"pb":2.939,"sp":0.265,"statistics":{"pb":{"q8v":2.2731,"q5v":0.9666,"q2v":0.6198,"cvpos":0.9035}},"lxr_fc_rights":0.27},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008217,"pb":2.884,"sp":0.26,"statistics":{"pb":{"q8v":2.2731,"q5v":0.9666,"q2v":0.6198,"cvpos":0.8871}},"lxr_fc_rights":0.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008217,"pb":2.939,"sp":0.265,"statistics":{"pb":{"q8v":2.2731,"q5v":0.9666,"q2v":0.6198,"cvpos":0.9046}},"lxr_fc_rights":0.27},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008217,"pb":2.939,"sp":0.265,"statistics":{"pb":{"q8v":2.2731,"q5v":0.9666,"q2v":0.6198,"cvpos":0.906}},"lxr_fc_rights":0.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008217,"pb":2.939,"sp":0.265,"statistics":{"pb":{"q8v":2.2624,"q5v":0.9666,"q2v":0.6173,"cvpos":0.9076}},"lxr_fc_rights":0.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008217,"pb":2.884,"sp":0.26,"statistics":{"pb":{"q8v":2.2412,"q5v":0.9568,"q2v":0.6123,"cvpos":0.8927}},"lxr_fc_rights":0.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008217,"pb":2.939,"sp":0.265,"statistics":{"pb":{"q8v":2.2199,"q5v":0.9524,"q2v":0.6123,"cvpos":0.9088}},"lxr_fc_rights":0.27},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008217,"pb":2.884,"sp":0.26,"statistics":{"pb":{"q8v":2.2093,"q5v":0.948,"q2v":0.6123,"cvpos":0.8951}},"lxr_fc_rights":0.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008217,"pb":2.994,"sp":0.27,"statistics":{"pb":{"q8v":2.1775,"q5v":0.9285,"q2v":0.6073,"cvpos":0.921}},"lxr_fc_rights":0.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008217,"pb":2.884,"sp":0.26,"statistics":{"pb":{"q8v":2.1775,"q5v":0.9256,"q2v":0.6073,"cvpos":0.8981}},"lxr_fc_rights":0.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008217,"pb":2.828,"sp":0.255,"statistics":{"pb":{"q8v":2.1668,"q5v":0.9196,"q2v":0.6023,"cvpos":0.8899}},"lxr_fc_rights":0.26},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008217,"pb":2.884,"sp":0.26,"statistics":{"pb":{"q8v":2.1668,"q5v":0.9196,"q2v":0.6023,"cvpos":0.8993}},"lxr_fc_rights":0.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008217,"pb":2.884,"sp":0.26,"statistics":{"pb":{"q8v":2.1668,"q5v":0.9187,"q2v":0.6023,"cvpos":0.9007}},"lxr_fc_rights":0.26},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008217,"pb":3.05,"sp":0.275,"statistics":{"pb":{"q8v":2.1562,"q5v":0.9178,"q2v":0.6023,"cvpos":0.9321}},"lxr_fc_rights":0.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008217,"pb":2.884,"sp":0.26,"statistics":{"pb":{"q8v":2.1562,"q5v":0.9178,"q2v":0.6023,"cvpos":0.9035}},"lxr_fc_rights":0.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008217,"pb":2.884,"sp":0.26,"statistics":{"pb":{"q8v":2.1562,"q5v":0.9178,"q2v":0.6023,"cvpos":0.9048}},"lxr_fc_rights":0.26},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008217,"pb":2.828,"sp":0.255,"statistics":{"pb":{"q8v":2.1562,"q5v":0.9131,"q2v":0.6023,"cvpos":0.898}},"lxr_fc_rights":0.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008217,"pb":2.828,"sp":0.255,"statistics":{"pb":{"q8v":2.1562,"q5v":0.908,"q2v":0.6023,"cvpos":0.8996}},"lxr_fc_rights":0.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008217,"pb":2.75,"sp":0.248,"statistics":{"pb":{"q8v":2.1456,"q5v":0.908,"q2v":0.6023,"cvpos":0.8955}},"lxr_fc_rights":0.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008217,"pb":2.828,"sp":0.255,"statistics":{"pb":{"q8v":2.1456,"q5v":0.908,"q2v":0.6023,"cvpos":0.9008}},"lxr_fc_rights":0.26},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008217,"pb":2.662,"sp":0.24,"statistics":{"pb":{"q8v":2.135,"q5v":0.908,"q2v":0.6023,"cvpos":0.8966}},"lxr_fc_rights":0.24},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008217,"pb":2.884,"sp":0.26,"statistics":{"pb":{"q8v":2.135,"q5v":0.908,"q2v":0.6023,"cvpos":0.9061}},"lxr_fc_rights":0.26},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008217,"pb":2.939,"sp":0.265,"statistics":{"pb":{"q8v":2.1244,"q5v":0.908,"q2v":0.6023,"cvpos":0.9132}},"lxr_fc_rights":0.27},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008217,"pb":2.939,"sp":0.265,"statistics":{"pb":{"q8v":2.1244,"q5v":0.908,"q2v":0.6023,"cvpos":0.9145}},"lxr_fc_rights":0.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008217,"pb":2.939,"sp":0.265,"statistics":{"pb":{"q8v":2.1244,"q5v":0.908,"q2v":0.6023,"cvpos":0.9158}},"lxr_fc_rights":0.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008217,"pb":3.105,"sp":0.28,"statistics":{"pb":{"q8v":2.1244,"q5v":0.908,"q2v":0.6023,"cvpos":0.9401}},"lxr_fc_rights":0.28},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008217,"pb":3.161,"sp":0.285,"statistics":{"pb":{"q8v":2.1244,"q5v":0.908,"q2v":0.6023,"cvpos":0.951}},"lxr_fc_rights":0.29},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008217,"pb":3.105,"sp":0.28,"statistics":{"pb":{"q8v":2.1244,"q5v":0.9031,"q2v":0.6023,"cvpos":0.943}},"lxr_fc_rights":0.28},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008217,"pb":2.939,"sp":0.265,"statistics":{"pb":{"q8v":2.1244,"q5v":0.8982,"q2v":0.6023,"cvpos":0.9212}},"lxr_fc_rights":0.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008217,"pb":2.994,"sp":0.27,"statistics":{"pb":{"q8v":2.1244,"q5v":0.8982,"q2v":0.6023,"cvpos":0.9279}},"lxr_fc_rights":0.27},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008217,"pb":3.161,"sp":0.285,"statistics":{"pb":{"q8v":2.1244,"q5v":0.8982,"q2v":0.6023,"cvpos":0.9523}},"lxr_fc_rights":0.29},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008217,"pb":2.994,"sp":0.27,"statistics":{"pb":{"q8v":2.1244,"q5v":0.8957,"q2v":0.6023,"cvpos":0.9305}},"lxr_fc_rights":0.27},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008217,"pb":2.994,"sp":0.27,"statistics":{"pb":{"q8v":2.1137,"q5v":0.8885,"q2v":0.6023,"cvpos":0.9321}},"lxr_fc_rights":0.27},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008217,"pb":3.05,"sp":0.275,"statistics":{"pb":{"q8v":2.1137,"q5v":0.8842,"q2v":0.6023,"cvpos":0.9389}},"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008217,"pb":2.884,"sp":0.26,"statistics":{"pb":{"q8v":2.0925,"q5v":0.8842,"q2v":0.6023,"cvpos":0.9238}},"lxr_fc_rights":0.26},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008217,"pb":2.939,"sp":0.265,"statistics":{"pb":{"q8v":2.0819,"q5v":0.8842,"q2v":0.6023,"cvpos":0.9292}},"lxr_fc_rights":0.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008217,"pb":3.05,"sp":0.275,"statistics":{"pb":{"q8v":2.0819,"q5v":0.8787,"q2v":0.6023,"cvpos":0.9401}},"lxr_fc_rights":0.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008217,"pb":2.884,"sp":0.26,"statistics":{"pb":{"q8v":2.0819,"q5v":0.869,"q2v":0.6023,"cvpos":0.928}},"lxr_fc_rights":0.26},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008217,"pb":2.884,"sp":0.26,"statistics":{"pb":{"q8v":2.0712,"q5v":0.869,"q2v":0.6023,"cvpos":0.9293}},"lxr_fc_rights":0.26},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008217,"pb":2.884,"sp":0.26,"statistics":{"pb":{"q8v":2.0712,"q5v":0.8674,"q2v":0.6023,"cvpos":0.9306}},"lxr_fc_rights":0.26},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008217,"pb":2.994,"sp":0.27,"statistics":{"pb":{"q8v":2.0712,"q5v":0.8659,"q2v":0.6023,"cvpos":0.936}},"lxr_fc_rights":0.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008217,"pb":3.05,"sp":0.275,"statistics":{"pb":{"q8v":2.0712,"q5v":0.8659,"q2v":0.6023,"cvpos":0.9414}},"lxr_fc_rights":0.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008217,"pb":3.05,"sp":0.275,"statistics":{"pb":{"q8v":2.0606,"q5v":0.8659,"q2v":0.6023,"cvpos":0.9429}},"lxr_fc_rights":0.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008217,"pb":3.216,"sp":0.29,"statistics":{"pb":{"q8v":2.0606,"q5v":0.8659,"q2v":0.6023,"cvpos":0.9606}},"lxr_fc_rights":0.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008217,"pb":3.438,"sp":0.31,"statistics":{"pb":{"q8v":2.0606,"q5v":0.8659,"q2v":0.6023,"cvpos":0.9946}},"lxr_fc_rights":0.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008217,"pb":2.828,"sp":0.255,"statistics":{"pb":{"q8v":2.0606,"q5v":0.8659,"q2v":0.6023,"cvpos":0.9346}},"lxr_fc_rights":0.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008217,"pb":2.939,"sp":0.265,"statistics":{"pb":{"q8v":2.0181,"q5v":0.8659,"q2v":0.6023,"cvpos":0.9387}},"lxr_fc_rights":0.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008217,"pb":2.75,"sp":0.248,"statistics":{"pb":{"q8v":2.0181,"q5v":0.8599,"q2v":0.6023,"cvpos":0.9334}},"lxr_fc_rights":0.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008217,"pb":2.828,"sp":0.255,"statistics":{"pb":{"q8v":2.0181,"q5v":0.8599,"q2v":0.6023,"cvpos":0.9375}},"lxr_fc_rights":0.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008217,"pb":2.828,"sp":0.255,"statistics":{"pb":{"q8v":2.0181,"q5v":0.8595,"q2v":0.6023,"cvpos":0.9388}},"lxr_fc_rights":0.26},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008217,"pb":2.994,"sp":0.27,"statistics":{"pb":{"q8v":2.0181,"q5v":0.8592,"q2v":0.6023,"cvpos":0.9428}},"lxr_fc_rights":0.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008217,"pb":3.105,"sp":0.28,"statistics":{"pb":{"q8v":2.0181,"q5v":0.8592,"q2v":0.6023,"cvpos":0.9482}},"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008217,"pb":3.105,"sp":0.28,"statistics":{"pb":{"q8v":2.0075,"q5v":0.8592,"q2v":0.6023,"cvpos":0.9497}},"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008217,"pb":3.161,"sp":0.285,"statistics":{"pb":{"q8v":2.0075,"q5v":0.8592,"q2v":0.6023,"cvpos":0.9565}},"lxr_fc_rights":0.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008217,"pb":3.161,"sp":0.285,"statistics":{"pb":{"q8v":2.0075,"q5v":0.8592,"q2v":0.6023,"cvpos":0.9578}},"lxr_fc_rights":0.29},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008217,"pb":3.327,"sp":0.3,"statistics":{"pb":{"q8v":1.9969,"q5v":0.8592,"q2v":0.6023,"cvpos":0.9837}},"lxr_fc_rights":0.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008217,"pb":3.216,"sp":0.29,"statistics":{"pb":{"q8v":1.9969,"q5v":0.8592,"q2v":0.6023,"cvpos":0.9646}},"lxr_fc_rights":0.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008217,"pb":3.216,"sp":0.29,"statistics":{"pb":{"q8v":1.9969,"q5v":0.8539,"q2v":0.6023,"cvpos":0.966}},"lxr_fc_rights":0.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008217,"pb":3.216,"sp":0.29,"statistics":{"pb":{"q8v":1.9969,"q5v":0.8494,"q2v":0.6023,"cvpos":0.9674}},"lxr_fc_rights":0.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008217,"pb":3.216,"sp":0.29,"statistics":{"pb":{"q8v":1.9225,"q5v":0.8494,"q2v":0.6023,"cvpos":0.9687}},"lxr_fc_rights":0.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008217,"pb":3.216,"sp":0.29,"statistics":{"pb":{"q8v":1.9119,"q5v":0.8494,"q2v":0.6023,"cvpos":0.97}},"lxr_fc_rights":0.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008217,"pb":3.383,"sp":0.305,"statistics":{"pb":{"q8v":1.9119,"q5v":0.8494,"q2v":0.6023,"cvpos":0.9932}},"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008217,"pb":3.272,"sp":0.295,"statistics":{"pb":{"q8v":1.8801,"q5v":0.848,"q2v":0.6023,"cvpos":0.9769}},"lxr_fc_rights":0.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008217,"pb":3.161,"sp":0.285,"statistics":{"pb":{"q8v":1.8694,"q5v":0.848,"q2v":0.6023,"cvpos":0.9701}},"lxr_fc_rights":0.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008217,"pb":3.272,"sp":0.295,"statistics":{"pb":{"q8v":1.8694,"q5v":0.8438,"q2v":0.6023,"cvpos":0.9782}},"lxr_fc_rights":0.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008217,"pb":3.216,"sp":0.29,"statistics":{"pb":{"q8v":1.7951,"q5v":0.8397,"q2v":0.6023,"cvpos":0.9755}},"lxr_fc_rights":0.29},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008217,"pb":3.272,"sp":0.295,"statistics":{"pb":{"q8v":1.7951,"q5v":0.8397,"q2v":0.6023,"cvpos":0.9796}},"lxr_fc_rights":0.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008217,"pb":3.272,"sp":0.295,"statistics":{"pb":{"q8v":1.7632,"q5v":0.8397,"q2v":0.6023,"cvpos":0.981}},"lxr_fc_rights":0.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008217,"pb":3.216,"sp":0.29,"statistics":{"pb":{"q8v":1.7632,"q5v":0.8397,"q2v":0.6023,"cvpos":0.9796}},"lxr_fc_rights":0.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008217,"pb":3.272,"sp":0.295,"statistics":{"pb":{"q8v":1.7101,"q5v":0.8378,"q2v":0.6023,"cvpos":0.9823}},"lxr_fc_rights":0.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008217,"pb":3.272,"sp":0.295,"statistics":{"pb":{"q8v":1.657,"q5v":0.836,"q2v":0.6023,"cvpos":0.9837}},"lxr_fc_rights":0.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008217,"pb":3.327,"sp":0.3,"statistics":{"pb":{"q8v":1.6251,"q5v":0.836,"q2v":0.6023,"cvpos":0.9864}},"lxr_fc_rights":0.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008217,"pb":3.327,"sp":0.3,"statistics":{"pb":{"q8v":1.5933,"q5v":0.836,"q2v":0.6023,"cvpos":0.9878}},"lxr_fc_rights":0.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008217,"pb":3.327,"sp":0.3,"statistics":{"pb":{"q8v":1.504,"q5v":0.836,"q2v":0.6023,"cvpos":0.9891}},"lxr_fc_rights":0.3},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008217,"pb":3.327,"sp":0.3,"statistics":{"pb":{"q8v":1.4402,"q5v":0.836,"q2v":0.6023,"cvpos":0.9905}},"lxr_fc_rights":0.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008217,"pb":3.327,"sp":0.3,"statistics":{"pb":{"q8v":1.4402,"q5v":0.836,"q2v":0.6023,"cvpos":0.9918}},"lxr_fc_rights":0.3},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008217,"pb":3.493,"sp":0.315,"statistics":{"pb":{"q8v":1.4219,"q5v":0.836,"q2v":0.6023,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008217,"pb":3.493,"sp":0.315,"statistics":{"pb":{"q8v":1.4128,"q5v":0.836,"q2v":0.6023,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008217,"pb":3.438,"sp":0.31,"statistics":{"pb":{"q8v":1.4128,"q5v":0.836,"q2v":0.6023,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008217,"pb":3.438,"sp":0.31,"statistics":{"pb":{"q8v":1.4128,"q5v":0.836,"q2v":0.6023,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008217,"pb":3.293,"sp":0.31,"statistics":{"pb":{"q8v":1.4128,"q5v":0.836,"q2v":0.6023,"cvpos":0.9973}},"lxr_fc_rights":0.31},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008217,"pb":3.24,"sp":0.305,"statistics":{"pb":{"q8v":1.4128,"q5v":0.836,"q2v":0.6023,"cvpos":0.9973}},"lxr_fc_rights":0.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008217,"pb":3.399,"sp":0.32,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008217,"pb":3.133,"sp":0.295,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9918}},"lxr_fc_rights":0.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008217,"pb":3.187,"sp":0.3,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008217,"pb":3.08,"sp":0.29,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9932}},"lxr_fc_rights":0.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008217,"pb":2.974,"sp":0.28,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9891}},"lxr_fc_rights":0.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008217,"pb":3.133,"sp":0.295,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9946}},"lxr_fc_rights":0.3},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008217,"pb":3.133,"sp":0.295,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008217,"pb":3.133,"sp":0.295,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008217,"pb":3.027,"sp":0.285,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9959}},"lxr_fc_rights":0.29},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008217,"pb":3.027,"sp":0.285,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9973}},"lxr_fc_rights":0.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008217,"pb":3.187,"sp":0.3,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008217,"pb":2.762,"sp":0.26,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9959}},"lxr_fc_rights":0.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008217,"pb":2.401,"sp":0.226,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9768}},"lxr_fc_rights":0.23},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008217,"pb":2.401,"sp":0.226,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9782}},"lxr_fc_rights":0.23},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008217,"pb":2.337,"sp":0.22,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9565}},"lxr_fc_rights":0.22},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008217,"pb":2.337,"sp":0.22,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9579}},"lxr_fc_rights":0.22},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008217,"pb":2.209,"sp":0.208,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9238}},"lxr_fc_rights":0.21},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008217,"pb":2.305,"sp":0.217,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9537}},"lxr_fc_rights":0.22},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008217,"pb":2.358,"sp":0.222,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.9714}},"lxr_fc_rights":0.22},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008217,"pb":2.316,"sp":0.218,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9578}},"lxr_fc_rights":0.22},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008217,"pb":2.411,"sp":0.227,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9796}},"lxr_fc_rights":0.23},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008217,"pb":2.411,"sp":0.227,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9809}},"lxr_fc_rights":0.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008217,"pb":2.39,"sp":0.225,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.9754}},"lxr_fc_rights":0.23},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008217,"pb":2.411,"sp":0.227,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.9823}},"lxr_fc_rights":0.23},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008217,"pb":2.432,"sp":0.229,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9864}},"lxr_fc_rights":0.23},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008217,"pb":2.39,"sp":0.225,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9796}},"lxr_fc_rights":0.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008217,"pb":2.262,"sp":0.213,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9401}},"lxr_fc_rights":0.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008217,"pb":2.284,"sp":0.215,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.9482}},"lxr_fc_rights":0.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008217,"pb":2.284,"sp":0.215,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.9495}},"lxr_fc_rights":0.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008217,"pb":2.284,"sp":0.215,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.951}},"lxr_fc_rights":0.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008217,"pb":2.284,"sp":0.215,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9524}},"lxr_fc_rights":0.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008217,"pb":2.273,"sp":0.214,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9469}},"lxr_fc_rights":0.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008217,"pb":2.284,"sp":0.215,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.9536}},"lxr_fc_rights":0.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008217,"pb":2.273,"sp":0.214,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.9495}},"lxr_fc_rights":0.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008217,"pb":2.124,"sp":0.2,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9116}},"lxr_fc_rights":0.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008217,"pb":2.124,"sp":0.2,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9128}},"lxr_fc_rights":0.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008217,"pb":2.124,"sp":0.2,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.9141}},"lxr_fc_rights":0.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008217,"pb":2.082,"sp":0.196,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.9071}},"lxr_fc_rights":0.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008217,"pb":2.124,"sp":0.2,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9116}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008217,"pb":2.273,"sp":0.214,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.951}},"lxr_fc_rights":0.21},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008217,"pb":2.273,"sp":0.214,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.9523}},"lxr_fc_rights":0.21},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008217,"pb":2.284,"sp":0.215,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.9536}},"lxr_fc_rights":0.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008217,"pb":2.305,"sp":0.217,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9646}},"lxr_fc_rights":0.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008217,"pb":2.294,"sp":0.216,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9646}},"lxr_fc_rights":0.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008217,"pb":2.284,"sp":0.215,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9578}},"lxr_fc_rights":0.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008217,"pb":2.284,"sp":0.215,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.9591}},"lxr_fc_rights":0.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008217,"pb":2.167,"sp":0.204,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.947}},"lxr_fc_rights":0.2},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008217,"pb":2.167,"sp":0.204,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9483}},"lxr_fc_rights":0.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008217,"pb":2.156,"sp":0.203,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9414}},"lxr_fc_rights":0.2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008217,"pb":2.241,"sp":0.211,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.9577}},"lxr_fc_rights":0.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008217,"pb":2.273,"sp":0.214,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9592}},"lxr_fc_rights":0.21},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008217,"pb":2.284,"sp":0.215,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9605}},"lxr_fc_rights":0.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008217,"pb":2.284,"sp":0.215,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9619}},"lxr_fc_rights":0.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008217,"pb":2.284,"sp":0.215,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.9632}},"lxr_fc_rights":0.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008217,"pb":2.284,"sp":0.215,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.9645}},"lxr_fc_rights":0.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008217,"pb":2.124,"sp":0.2,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.932}},"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008217,"pb":2.124,"sp":0.2,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9332}},"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008217,"pb":2.124,"sp":0.2,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.9345}},"lxr_fc_rights":0.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008217,"pb":2.22,"sp":0.209,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.9632}},"lxr_fc_rights":0.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008217,"pb":2.135,"sp":0.201,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9429}},"lxr_fc_rights":0.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008217,"pb":2.124,"sp":0.2,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9374}},"lxr_fc_rights":0.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008217,"pb":2.092,"sp":0.197,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9264}},"lxr_fc_rights":0.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008217,"pb":2.082,"sp":0.196,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.9236}},"lxr_fc_rights":0.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008217,"pb":2.082,"sp":0.196,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.925}},"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008217,"pb":2.018,"sp":0.19,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.883}},"lxr_fc_rights":0.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008217,"pb":2.018,"sp":0.19,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.883}},"lxr_fc_rights":0.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008217,"pb":2.008,"sp":0.189,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.8801}},"lxr_fc_rights":0.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008217,"pb":2.018,"sp":0.19,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.884}},"lxr_fc_rights":0.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008217,"pb":2.018,"sp":0.19,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.884}},"lxr_fc_rights":0.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008217,"pb":2.018,"sp":0.19,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.883}},"lxr_fc_rights":0.19},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008217,"pb":2.114,"sp":0.199,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9306}},"lxr_fc_rights":0.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008217,"pb":2.018,"sp":0.19,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.8842}},"lxr_fc_rights":0.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008217,"pb":1.923,"sp":0.181,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.8417}},"lxr_fc_rights":0.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008217,"pb":2.114,"sp":0.199,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.9304}},"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008217,"pb":2.061,"sp":0.194,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.8939}},"lxr_fc_rights":0.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008217,"pb":2.061,"sp":0.194,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.8939}},"lxr_fc_rights":0.19},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008217,"pb":2.061,"sp":0.194,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.8951}},"lxr_fc_rights":0.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008217,"pb":2.061,"sp":0.194,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.8963}},"lxr_fc_rights":0.19},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008217,"pb":2.071,"sp":0.195,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.8977}},"lxr_fc_rights":0.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008217,"pb":2.071,"sp":0.195,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.8952}},"lxr_fc_rights":0.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008217,"pb":2.071,"sp":0.195,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.8952}},"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008217,"pb":2.167,"sp":0.204,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.955}},"lxr_fc_rights":0.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008217,"pb":2.177,"sp":0.205,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.9577}},"lxr_fc_rights":0.21},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008217,"pb":2.071,"sp":0.195,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.899}},"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008217,"pb":1.997,"sp":0.188,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.8694}},"lxr_fc_rights":0.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008217,"pb":1.912,"sp":0.18,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.8367}},"lxr_fc_rights":0.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008217,"pb":2.177,"sp":0.205,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.955}},"lxr_fc_rights":0.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008217,"pb":2.337,"sp":0.22,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.9659}},"lxr_fc_rights":0.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008217,"pb":2.337,"sp":0.22,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.9659}},"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008217,"pb":2.337,"sp":0.22,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9633}},"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008217,"pb":2.337,"sp":0.22,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9633}},"lxr_fc_rights":0.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008217,"pb":2.337,"sp":0.22,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9646}},"lxr_fc_rights":0.22},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008217,"pb":2.337,"sp":0.22,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.9659}},"lxr_fc_rights":0.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008217,"pb":2.337,"sp":0.22,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.9659}},"lxr_fc_rights":0.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008217,"pb":2.135,"sp":0.201,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9361}},"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008217,"pb":2.124,"sp":0.2,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9238}},"lxr_fc_rights":0.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008217,"pb":2.124,"sp":0.2,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9251}},"lxr_fc_rights":0.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008217,"pb":2.156,"sp":0.203,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.9427}},"lxr_fc_rights":0.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008217,"pb":2.156,"sp":0.203,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.9427}},"lxr_fc_rights":0.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008217,"pb":2.156,"sp":0.203,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.9427}},"lxr_fc_rights":0.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008217,"pb":2.156,"sp":0.203,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.9427}},"lxr_fc_rights":0.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008217,"pb":2.146,"sp":0.202,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9347}},"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008217,"pb":2.146,"sp":0.202,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9347}},"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008217,"pb":2.316,"sp":0.218,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9496}},"lxr_fc_rights":0.22},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008217,"pb":2.39,"sp":0.225,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.955}},"lxr_fc_rights":0.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008217,"pb":2.39,"sp":0.225,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.955}},"lxr_fc_rights":0.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008217,"pb":2.39,"sp":0.225,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9524}},"lxr_fc_rights":0.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008217,"pb":2.411,"sp":0.227,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9537}},"lxr_fc_rights":0.23},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008217,"pb":2.337,"sp":0.22,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.951}},"lxr_fc_rights":0.22},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008217,"pb":2.337,"sp":0.22,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.9523}},"lxr_fc_rights":0.22},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008217,"pb":2.422,"sp":0.228,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.9686}},"lxr_fc_rights":0.23},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008217,"pb":2.475,"sp":0.233,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9714}},"lxr_fc_rights":0.23},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008217,"pb":2.475,"sp":0.233,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9714}},"lxr_fc_rights":0.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008217,"pb":2.549,"sp":0.24,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9768}},"lxr_fc_rights":0.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008217,"pb":2.549,"sp":0.24,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.9782}},"lxr_fc_rights":0.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008217,"pb":2.549,"sp":0.24,"statistics":{"pb":{"q8v":1.3855,"q5v":0.836,"q2v":0.6023,"cvpos":0.9782}},"lxr_fc_rights":0.24},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008217,"pb":2.549,"sp":0.24,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9755}},"lxr_fc_rights":0.24},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008217,"pb":2.815,"sp":0.265,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9946}},"lxr_fc_rights":0.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008217,"pb":3.346,"sp":0.315,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008217,"pb":2.974,"sp":0.28,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008217,"pb":2.549,"sp":0.24,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.9769}},"lxr_fc_rights":0.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008217,"pb":1.997,"sp":0.188,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.868}},"lxr_fc_rights":0.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008217,"pb":1.997,"sp":0.188,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.868}},"lxr_fc_rights":0.19},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008217,"pb":1.997,"sp":0.188,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.8657}},"lxr_fc_rights":0.19},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008217,"pb":2.008,"sp":0.189,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.8697}},"lxr_fc_rights":0.19},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008217,"pb":2.008,"sp":0.189,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.8709}},"lxr_fc_rights":0.19},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008217,"pb":1.912,"sp":0.18,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.8367}},"lxr_fc_rights":0.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008217,"pb":1.869,"sp":0.176,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.8286}},"lxr_fc_rights":0.18},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008217,"pb":1.869,"sp":0.176,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.8263}},"lxr_fc_rights":0.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008217,"pb":1.88,"sp":0.177,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.8277}},"lxr_fc_rights":0.18},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008217,"pb":1.795,"sp":0.169,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.8234}},"lxr_fc_rights":0.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008217,"pb":1.763,"sp":0.166,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.8218}},"lxr_fc_rights":0.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008217,"pb":1.71,"sp":0.161,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.8204}},"lxr_fc_rights":0.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008217,"pb":1.763,"sp":0.166,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.8182}},"lxr_fc_rights":0.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008217,"pb":1.795,"sp":0.169,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.8182}},"lxr_fc_rights":0.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008217,"pb":1.657,"sp":0.156,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.8179}},"lxr_fc_rights":0.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008217,"pb":1.625,"sp":0.153,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.8177}},"lxr_fc_rights":0.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008217,"pb":1.593,"sp":0.15,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.8163}},"lxr_fc_rights":0.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008217,"pb":1.367,"sp":0.15,"statistics":{"pb":{"q8v":1.3946,"q5v":0.836,"q2v":0.6023,"cvpos":0.7748}},"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008217,"pb":1.395,"sp":0.153,"statistics":{"pb":{"q8v":1.4128,"q5v":0.836,"q2v":0.6023,"cvpos":0.7951}},"lxr_fc_rights":0.15},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008217,"pb":1.395,"sp":0.153,"statistics":{"pb":{"q8v":1.4128,"q5v":0.836,"q2v":0.6023,"cvpos":0.7962}},"lxr_fc_rights":0.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008217,"pb":1.395,"sp":0.153,"statistics":{"pb":{"q8v":1.4128,"q5v":0.836,"q2v":0.6023,"cvpos":0.7973}},"lxr_fc_rights":0.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008217,"pb":1.395,"sp":0.153,"statistics":{"pb":{"q8v":1.4128,"q5v":0.836,"q2v":0.6023,"cvpos":0.7973}},"lxr_fc_rights":0.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008217,"pb":1.385,"sp":0.152,"statistics":{"pb":{"q8v":1.4128,"q5v":0.836,"q2v":0.6023,"cvpos":0.7856}},"lxr_fc_rights":0.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008217,"pb":1.422,"sp":0.156,"statistics":{"pb":{"q8v":1.4219,"q5v":0.836,"q2v":0.6023,"cvpos":0.8005}},"lxr_fc_rights":0.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008217,"pb":1.413,"sp":0.155,"statistics":{"pb":{"q8v":1.4128,"q5v":0.836,"q2v":0.6023,"cvpos":0.7948}},"lxr_fc_rights":0.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008217,"pb":1.504,"sp":0.165,"statistics":{"pb":{"q8v":1.4128,"q5v":0.836,"q2v":0.6023,"cvpos":0.8041}},"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008217,"pb":1.148,"sp":0.126,"statistics":{"pb":{"q8v":1.4128,"q5v":0.836,"q2v":0.6023,"cvpos":0.7116}},"lxr_fc_rights":0.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008217,"pb":1.385,"sp":0.152,"statistics":{"pb":{"q8v":1.8354,"q5v":0.836,"q2v":0.6023,"cvpos":0.7843}},"lxr_fc_rights":0.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008217,"pb":1.385,"sp":0.152,"statistics":{"pb":{"q8v":1.8734,"q5v":0.836,"q2v":0.6023,"cvpos":0.7843}},"lxr_fc_rights":0.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008217,"pb":1.385,"sp":0.152,"statistics":{"pb":{"q8v":1.8734,"q5v":0.836,"q2v":0.6023,"cvpos":0.7853}},"lxr_fc_rights":0.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008217,"pb":1.385,"sp":0.152,"statistics":{"pb":{"q8v":1.8734,"q5v":0.836,"q2v":0.6023,"cvpos":0.7864}},"lxr_fc_rights":0.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008217,"pb":1.385,"sp":0.152,"statistics":{"pb":{"q8v":1.8861,"q5v":0.836,"q2v":0.6023,"cvpos":0.7864}},"lxr_fc_rights":0.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008217,"pb":1.367,"sp":0.15,"statistics":{"pb":{"q8v":1.924,"q5v":0.836,"q2v":0.6023,"cvpos":0.7734}},"lxr_fc_rights":0.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008217,"pb":1.367,"sp":0.15,"statistics":{"pb":{"q8v":1.924,"q5v":0.836,"q2v":0.6023,"cvpos":0.7734}},"lxr_fc_rights":0.15},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008217,"pb":1.367,"sp":0.15,"statistics":{"pb":{"q8v":1.924,"q5v":0.836,"q2v":0.6023,"cvpos":0.7745}},"lxr_fc_rights":0.15},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008217,"pb":1.367,"sp":0.15,"statistics":{"pb":{"q8v":1.924,"q5v":0.836,"q2v":0.6023,"cvpos":0.7755}},"lxr_fc_rights":0.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008217,"pb":1.367,"sp":0.15,"statistics":{"pb":{"q8v":1.924,"q5v":0.836,"q2v":0.6023,"cvpos":0.7755}},"lxr_fc_rights":0.15},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008217,"pb":1.34,"sp":0.147,"statistics":{"pb":{"q8v":1.9367,"q5v":0.836,"q2v":0.6023,"cvpos":0.7666}},"lxr_fc_rights":0.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008217,"pb":1.34,"sp":0.147,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.7666}},"lxr_fc_rights":0.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008217,"pb":1.331,"sp":0.146,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.7663}},"lxr_fc_rights":0.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008217,"pb":1.413,"sp":0.155,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.7769}},"lxr_fc_rights":0.16},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008217,"pb":1.413,"sp":0.155,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.7782}},"lxr_fc_rights":0.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008217,"pb":1.413,"sp":0.155,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.7802}},"lxr_fc_rights":0.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008217,"pb":1.413,"sp":0.155,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.7815}},"lxr_fc_rights":0.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008217,"pb":1.385,"sp":0.152,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.7813}},"lxr_fc_rights":0.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008217,"pb":1.376,"sp":0.151,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.781}},"lxr_fc_rights":0.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008217,"pb":1.294,"sp":0.142,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.7728}},"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008217,"pb":1.367,"sp":0.15,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.7802}},"lxr_fc_rights":0.15},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008217,"pb":1.349,"sp":0.148,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.7788}},"lxr_fc_rights":0.15},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008217,"pb":1.212,"sp":0.133,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.7636}},"lxr_fc_rights":0.13},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008217,"pb":1.212,"sp":0.133,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.7646}},"lxr_fc_rights":0.13},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008217,"pb":1.212,"sp":0.133,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.766}},"lxr_fc_rights":0.13},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008217,"pb":1.212,"sp":0.133,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.7663}},"lxr_fc_rights":0.13},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008217,"pb":1.194,"sp":0.131,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.7592}},"lxr_fc_rights":0.13},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008217,"pb":1.44,"sp":0.158,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.782}},"lxr_fc_rights":0.16},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008217,"pb":1.267,"sp":0.139,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.7752}},"lxr_fc_rights":0.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008217,"pb":1.167,"sp":0.128,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.7473}},"lxr_fc_rights":0.13},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008217,"pb":1.276,"sp":0.14,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.7758}},"lxr_fc_rights":0.14},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008217,"pb":1.349,"sp":0.148,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.781}},"lxr_fc_rights":0.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008217,"pb":1.34,"sp":0.147,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.7807}},"lxr_fc_rights":0.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008217,"pb":1.231,"sp":0.135,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.7745}},"lxr_fc_rights":0.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008217,"pb":1.185,"sp":0.13,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.7622}},"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008217,"pb":1.194,"sp":0.131,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.7646}},"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008217,"pb":1.148,"sp":0.126,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.7262}},"lxr_fc_rights":0.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008217,"pb":1.167,"sp":0.128,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.7548}},"lxr_fc_rights":0.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008217,"pb":1.367,"sp":0.15,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.7823}},"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008217,"pb":1.44,"sp":0.158,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.7837}},"lxr_fc_rights":0.16},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008217,"pb":1.076,"sp":0.118,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.6717}},"lxr_fc_rights":0.12},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008217,"pb":1.048,"sp":0.115,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.6471}},"lxr_fc_rights":0.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008217,"pb":0.948,"sp":0.104,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.6046}},"lxr_fc_rights":0.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008217,"pb":1.03,"sp":0.113,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.6372}},"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008217,"pb":1.039,"sp":0.114,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.6408}},"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008217,"pb":1.039,"sp":0.114,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.6417}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008217,"pb":0.866,"sp":0.095,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.5599}},"lxr_fc_rights":0.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008217,"pb":0.884,"sp":0.097,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.5645}},"lxr_fc_rights":0.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008217,"pb":0.884,"sp":0.097,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.5652}},"lxr_fc_rights":0.1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008217,"pb":0.866,"sp":0.095,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.5592}},"lxr_fc_rights":0.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008217,"pb":0.784,"sp":0.086,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.434}},"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008217,"pb":0.82,"sp":0.09,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.4763}},"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008217,"pb":0.82,"sp":0.09,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.4763}},"lxr_fc_rights":0.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008217,"pb":0.711,"sp":0.078,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.375}},"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008217,"pb":0.684,"sp":0.075,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.3592}},"lxr_fc_rights":0.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008217,"pb":0.684,"sp":0.075,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.3592}},"lxr_fc_rights":0.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008217,"pb":0.802,"sp":0.088,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.4423}},"lxr_fc_rights":0.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008217,"pb":0.829,"sp":0.091,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.4708}},"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008217,"pb":0.793,"sp":0.087,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.4375}},"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008217,"pb":0.647,"sp":0.071,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.283}},"lxr_fc_rights":0.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008217,"pb":0.647,"sp":0.071,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.283}},"lxr_fc_rights":0.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008217,"pb":0.638,"sp":0.07,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.2605}},"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008217,"pb":0.638,"sp":0.07,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.2605}},"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008217,"pb":0.638,"sp":0.07,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.2609}},"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008217,"pb":0.665,"sp":0.073,"statistics":{"pb":{"q8v":1.9494,"q5v":0.836,"q2v":0.6023,"cvpos":0.3143}},"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008217,"pb":0.665,"sp":0.073,"statistics":{"pb":{"q8v":1.9494,"q5v":0.8378,"q2v":0.6023,"cvpos":0.3143}},"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008217,"pb":0.665,"sp":0.073,"statistics":{"pb":{"q8v":1.9494,"q5v":0.8397,"q2v":0.6023,"cvpos":0.3134}},"lxr_fc_rights":0.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008217,"pb":0.665,"sp":0.073,"statistics":{"pb":{"q8v":1.9494,"q5v":0.8397,"q2v":0.6023,"cvpos":0.3134}},"lxr_fc_rights":0.07},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008217,"pb":0.665,"sp":0.073,"statistics":{"pb":{"q8v":1.9494,"q5v":0.8397,"q2v":0.6023,"cvpos":0.3139}},"lxr_fc_rights":0.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008217,"pb":0.665,"sp":0.073,"statistics":{"pb":{"q8v":1.9494,"q5v":0.8397,"q2v":0.6023,"cvpos":0.3143}},"lxr_fc_rights":0.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008217,"pb":0.665,"sp":0.073,"statistics":{"pb":{"q8v":1.9494,"q5v":0.8438,"q2v":0.6023,"cvpos":0.3143}},"lxr_fc_rights":0.07},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008217,"pb":0.665,"sp":0.073,"statistics":{"pb":{"q8v":1.9494,"q5v":0.8487,"q2v":0.6023,"cvpos":0.3134}},"lxr_fc_rights":0.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008217,"pb":0.638,"sp":0.07,"statistics":{"pb":{"q8v":1.9494,"q5v":0.8494,"q2v":0.6023,"cvpos":0.2605}},"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008217,"pb":0.647,"sp":0.071,"statistics":{"pb":{"q8v":1.9494,"q5v":0.8494,"q2v":0.6023,"cvpos":0.2772}},"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008217,"pb":0.647,"sp":0.071,"statistics":{"pb":{"q8v":1.9494,"q5v":0.8494,"q2v":0.6023,"cvpos":0.2776}},"lxr_fc_rights":0.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008217,"pb":0.647,"sp":0.071,"statistics":{"pb":{"q8v":1.9494,"q5v":0.8494,"q2v":0.6023,"cvpos":0.2776}},"lxr_fc_rights":0.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008217,"pb":0.647,"sp":0.071,"statistics":{"pb":{"q8v":1.9494,"q5v":0.8539,"q2v":0.6023,"cvpos":0.2768}},"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008217,"pb":0.647,"sp":0.071,"statistics":{"pb":{"q8v":1.9494,"q5v":0.8566,"q2v":0.6023,"cvpos":0.2768}},"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008217,"pb":0.647,"sp":0.071,"statistics":{"pb":{"q8v":1.9494,"q5v":0.8592,"q2v":0.6023,"cvpos":0.2772}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008217,"pb":0.629,"sp":0.069,"statistics":{"pb":{"q8v":1.9494,"q5v":0.8592,"q2v":0.6023,"cvpos":0.2503}},"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008217,"pb":0.62,"sp":0.068,"statistics":{"pb":{"q8v":1.9494,"q5v":0.8592,"q2v":0.6023,"cvpos":0.2286}},"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008217,"pb":0.62,"sp":0.068,"statistics":{"pb":{"q8v":1.9494,"q5v":0.8592,"q2v":0.6023,"cvpos":0.228}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008217,"pb":0.62,"sp":0.068,"statistics":{"pb":{"q8v":1.9494,"q5v":0.8592,"q2v":0.6023,"cvpos":0.228}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008217,"pb":0.665,"sp":0.073,"statistics":{"pb":{"q8v":1.9494,"q5v":0.8592,"q2v":0.6023,"cvpos":0.2989}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008217,"pb":0.665,"sp":0.073,"statistics":{"pb":{"q8v":1.9494,"q5v":0.8592,"q2v":0.6023,"cvpos":0.2993}},"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008217,"pb":0.665,"sp":0.073,"statistics":{"pb":{"q8v":1.9494,"q5v":0.8595,"q2v":0.6023,"cvpos":0.2993}},"lxr_fc_rights":0.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008217,"pb":0.638,"sp":0.07,"statistics":{"pb":{"q8v":1.9494,"q5v":0.8599,"q2v":0.6023,"cvpos":0.2551}},"lxr_fc_rights":0.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008217,"pb":0.638,"sp":0.07,"statistics":{"pb":{"q8v":1.9494,"q5v":0.8629,"q2v":0.6023,"cvpos":0.2551}},"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008217,"pb":0.665,"sp":0.073,"statistics":{"pb":{"q8v":1.9494,"q5v":0.8659,"q2v":0.6023,"cvpos":0.2962}},"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008217,"pb":0.665,"sp":0.073,"statistics":{"pb":{"q8v":1.9494,"q5v":0.8659,"q2v":0.6023,"cvpos":0.2966}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008217,"pb":0.665,"sp":0.073,"statistics":{"pb":{"q8v":1.9494,"q5v":0.8659,"q2v":0.6023,"cvpos":0.2966}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008217,"pb":0.665,"sp":0.073,"statistics":{"pb":{"q8v":1.9494,"q5v":0.8659,"q2v":0.6023,"cvpos":0.2958}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008217,"pb":0.665,"sp":0.073,"statistics":{"pb":{"q8v":1.9494,"q5v":0.8674,"q2v":0.6023,"cvpos":0.2958}},"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008217,"pb":0.675,"sp":0.074,"statistics":{"pb":{"q8v":1.9494,"q5v":0.869,"q2v":0.6023,"cvpos":0.3098}},"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008217,"pb":0.675,"sp":0.074,"statistics":{"pb":{"q8v":1.9494,"q5v":0.869,"q2v":0.6023,"cvpos":0.3102}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008217,"pb":0.711,"sp":0.078,"statistics":{"pb":{"q8v":1.9494,"q5v":0.8738,"q2v":0.6023,"cvpos":0.3229}},"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008217,"pb":0.711,"sp":0.078,"statistics":{"pb":{"q8v":1.9494,"q5v":0.8836,"q2v":0.6023,"cvpos":0.3229}},"lxr_fc_rights":0.08},{"pb":0.762,"sp":0.078,"stockId":1000000000008217,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.9494,"q5v":0.8885,"q2v":0.6023,"cvpos":0.3492}},"lxr_fc_rights":0.08},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008217,"pb":0.781,"sp":0.08,"statistics":{"pb":{"q8v":1.9494,"q5v":0.8885,"q2v":0.6023,"cvpos":0.3673}},"lxr_fc_rights":0.08},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008217,"pb":0.781,"sp":0.08,"statistics":{"pb":{"q8v":1.9494,"q5v":0.8921,"q2v":0.6023,"cvpos":0.3673}},"lxr_fc_rights":0.08},{"pb":0.781,"sp":0.08,"stockId":1000000000008217,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.9494,"q5v":0.8982,"q2v":0.6023,"cvpos":0.3664}},"lxr_fc_rights":0.08},{"pb":0.781,"sp":0.08,"stockId":1000000000008217,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.9494,"q5v":0.9031,"q2v":0.6023,"cvpos":0.3664}},"lxr_fc_rights":0.08},{"pb":0.752,"sp":0.077,"stockId":1000000000008217,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.9494,"q5v":0.908,"q2v":0.6023,"cvpos":0.3478}},"lxr_fc_rights":0.08},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008217,"pb":0.81,"sp":0.083,"statistics":{"pb":{"q8v":1.9494,"q5v":0.908,"q2v":0.6023,"cvpos":0.3823}},"lxr_fc_rights":0.08},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008217,"pb":0.81,"sp":0.083,"statistics":{"pb":{"q8v":1.9494,"q5v":0.908,"q2v":0.6023,"cvpos":0.3823}},"lxr_fc_rights":0.08},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008217,"pb":0.81,"sp":0.083,"statistics":{"pb":{"q8v":1.9494,"q5v":0.908,"q2v":0.6023,"cvpos":0.3813}},"lxr_fc_rights":0.08},{"pb":0.81,"sp":0.083,"stockId":1000000000008217,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.9494,"q5v":0.908,"q2v":0.6023,"cvpos":0.3818}},"lxr_fc_rights":0.08},{"pb":0.781,"sp":0.08,"stockId":1000000000008217,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.9494,"q5v":0.908,"q2v":0.6023,"cvpos":0.366}},"lxr_fc_rights":0.08},{"pb":0.81,"sp":0.083,"stockId":1000000000008217,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.9494,"q5v":0.908,"q2v":0.6023,"cvpos":0.3815}},"lxr_fc_rights":0.08},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008217,"pb":0.81,"sp":0.083,"statistics":{"pb":{"q8v":1.9494,"q5v":0.908,"q2v":0.6023,"cvpos":0.3799}},"lxr_fc_rights":0.08},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008217,"pb":0.801,"sp":0.082,"statistics":{"pb":{"q8v":1.9494,"q5v":0.908,"q2v":0.6023,"cvpos":0.3758}},"lxr_fc_rights":0.08},{"pb":0.781,"sp":0.08,"stockId":1000000000008217,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.9494,"q5v":0.908,"q2v":0.6023,"cvpos":0.3655}},"lxr_fc_rights":0.08},{"pb":0.791,"sp":0.081,"stockId":1000000000008217,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.9494,"q5v":0.908,"q2v":0.6023,"cvpos":0.3673}},"lxr_fc_rights":0.08},{"pb":0.791,"sp":0.081,"stockId":1000000000008217,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.9494,"q5v":0.9082,"q2v":0.6023,"cvpos":0.3673}},"lxr_fc_rights":0.08},{"pb":0.791,"sp":0.081,"stockId":1000000000008217,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.9494,"q5v":0.9178,"q2v":0.6023,"cvpos":0.3664}},"lxr_fc_rights":0.08},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008217,"pb":0.801,"sp":0.082,"statistics":{"pb":{"q8v":1.9494,"q5v":0.9178,"q2v":0.6023,"cvpos":0.3704}},"lxr_fc_rights":0.08},{"pb":0.801,"sp":0.082,"stockId":1000000000008217,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.9494,"q5v":0.9178,"q2v":0.6023,"cvpos":0.3709}},"lxr_fc_rights":0.08},{"pb":0.82,"sp":0.084,"stockId":1000000000008217,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.9494,"q5v":0.9178,"q2v":0.6023,"cvpos":0.3864}},"lxr_fc_rights":0.08},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008217,"pb":0.82,"sp":0.084,"statistics":{"pb":{"q8v":1.9494,"q5v":0.9187,"q2v":0.6023,"cvpos":0.3864}},"lxr_fc_rights":0.08},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008217,"pb":0.82,"sp":0.084,"statistics":{"pb":{"q8v":1.9494,"q5v":0.9226,"q2v":0.6023,"cvpos":0.3853}},"lxr_fc_rights":0.08},{"pb":0.81,"sp":0.083,"stockId":1000000000008217,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.9494,"q5v":0.9256,"q2v":0.6023,"cvpos":0.3704}},"lxr_fc_rights":0.08},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008217,"pb":0.81,"sp":0.083,"statistics":{"pb":{"q8v":1.9494,"q5v":0.9256,"q2v":0.6023,"cvpos":0.3709}},"lxr_fc_rights":0.08},{"pb":0.81,"sp":0.083,"stockId":1000000000008217,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.9494,"q5v":0.927,"q2v":0.6023,"cvpos":0.3714}},"lxr_fc_rights":0.08},{"pb":0.81,"sp":0.083,"stockId":1000000000008217,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.9494,"q5v":0.9427,"q2v":0.6023,"cvpos":0.3714}},"lxr_fc_rights":0.08},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008217,"pb":0.771,"sp":0.079,"statistics":{"pb":{"q8v":1.9494,"q5v":0.9666,"q2v":0.6023,"cvpos":0.356}},"lxr_fc_rights":0.08},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008217,"pb":0.771,"sp":0.079,"statistics":{"pb":{"q8v":1.9494,"q5v":0.9666,"q2v":0.6023,"cvpos":0.356}},"lxr_fc_rights":0.08},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008217,"pb":0.771,"sp":0.079,"statistics":{"pb":{"q8v":1.9494,"q5v":0.9666,"q2v":0.6023,"cvpos":0.3565}},"lxr_fc_rights":0.08},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008217,"pb":0.771,"sp":0.079,"statistics":{"pb":{"q8v":1.9494,"q5v":0.9666,"q2v":0.6023,"cvpos":0.3565}},"lxr_fc_rights":0.08},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008217,"pb":0.771,"sp":0.079,"statistics":{"pb":{"q8v":1.9494,"q5v":0.9666,"q2v":0.6023,"cvpos":0.3555}},"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008217,"pb":0.771,"sp":0.079,"statistics":{"pb":{"q8v":1.9494,"q5v":0.9666,"q2v":0.6023,"cvpos":0.3555}},"lxr_fc_rights":0.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008217,"pb":0.762,"sp":0.078,"statistics":{"pb":{"q8v":1.9494,"q5v":0.9666,"q2v":0.6023,"cvpos":0.3478}},"lxr_fc_rights":0.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008217,"pb":0.82,"sp":0.084,"statistics":{"pb":{"q8v":1.9494,"q5v":0.9666,"q2v":0.6023,"cvpos":0.3714}},"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008217,"pb":0.957,"sp":0.098,"statistics":{"pb":{"q8v":1.9494,"q5v":0.967,"q2v":0.6023,"cvpos":0.4884}},"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008217,"pb":0.879,"sp":0.09,"statistics":{"pb":{"q8v":1.9494,"q5v":0.9861,"q2v":0.6023,"cvpos":0.4505}},"lxr_fc_rights":0.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008217,"pb":0.81,"sp":0.083,"statistics":{"pb":{"q8v":1.9494,"q5v":0.9861,"q2v":0.6023,"cvpos":0.3609}},"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008217,"pb":0.781,"sp":0.08,"statistics":{"pb":{"q8v":1.9494,"q5v":0.9861,"q2v":0.6023,"cvpos":0.356}},"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008217,"pb":0.791,"sp":0.081,"statistics":{"pb":{"q8v":1.9494,"q5v":0.9861,"q2v":0.6023,"cvpos":0.356}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008217,"pb":0.791,"sp":0.081,"statistics":{"pb":{"q8v":1.9494,"q5v":0.9861,"q2v":0.6023,"cvpos":0.355}},"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008217,"pb":0.791,"sp":0.081,"statistics":{"pb":{"q8v":1.9494,"q5v":0.9861,"q2v":0.6023,"cvpos":0.355}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008217,"pb":0.83,"sp":0.085,"statistics":{"pb":{"q8v":1.9494,"q5v":0.9861,"q2v":0.6023,"cvpos":0.3636}},"lxr_fc_rights":0.09},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008217,"pb":0.83,"sp":0.085,"statistics":{"pb":{"q8v":1.9494,"q5v":0.9861,"q2v":0.6023,"cvpos":0.3641}},"lxr_fc_rights":0.09},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008217,"pb":0.83,"sp":0.085,"statistics":{"pb":{"q8v":1.9494,"q5v":0.9861,"q2v":0.6023,"cvpos":0.3641}},"lxr_fc_rights":0.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008217,"pb":0.83,"sp":0.085,"statistics":{"pb":{"q8v":1.9494,"q5v":0.9861,"q2v":0.6023,"cvpos":0.3631}},"lxr_fc_rights":0.09},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008217,"pb":0.83,"sp":0.085,"statistics":{"pb":{"q8v":1.9494,"q5v":0.9861,"q2v":0.6023,"cvpos":0.3631}},"lxr_fc_rights":0.09},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008217,"pb":0.83,"sp":0.085,"statistics":{"pb":{"q8v":1.9494,"q5v":0.9924,"q2v":0.6023,"cvpos":0.3636}},"lxr_fc_rights":0.09},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008217,"pb":0.84,"sp":0.086,"statistics":{"pb":{"q8v":1.9494,"q5v":0.9988,"q2v":0.6023,"cvpos":0.394}},"lxr_fc_rights":0.09},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008217,"pb":0.84,"sp":0.086,"statistics":{"pb":{"q8v":1.9494,"q5v":1.0252,"q2v":0.6023,"cvpos":0.394}},"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008217,"pb":0.84,"sp":0.086,"statistics":{"pb":{"q8v":1.9494,"q5v":1.0349,"q2v":0.6023,"cvpos":0.393}},"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008217,"pb":0.84,"sp":0.086,"statistics":{"pb":{"q8v":1.9494,"q5v":1.0545,"q2v":0.6023,"cvpos":0.393}},"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008217,"pb":0.869,"sp":0.089,"statistics":{"pb":{"q8v":1.9494,"q5v":1.0545,"q2v":0.6023,"cvpos":0.4261}},"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008217,"pb":0.869,"sp":0.089,"statistics":{"pb":{"q8v":1.9494,"q5v":1.0545,"q2v":0.6023,"cvpos":0.4266}},"lxr_fc_rights":0.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008217,"pb":0.918,"sp":0.094,"statistics":{"pb":{"q8v":1.9494,"q5v":1.0545,"q2v":0.6023,"cvpos":0.4511}},"lxr_fc_rights":0.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008217,"pb":0.918,"sp":0.094,"statistics":{"pb":{"q8v":1.9494,"q5v":1.0567,"q2v":0.6023,"cvpos":0.4505}},"lxr_fc_rights":0.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008217,"pb":0.918,"sp":0.094,"statistics":{"pb":{"q8v":1.9494,"q5v":1.059,"q2v":0.6023,"cvpos":0.4511}},"lxr_fc_rights":0.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008217,"pb":0.918,"sp":0.094,"statistics":{"pb":{"q8v":1.9494,"q5v":1.0616,"q2v":0.6023,"cvpos":0.4517}},"lxr_fc_rights":0.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008217,"pb":0.859,"sp":0.088,"statistics":{"pb":{"q8v":1.9494,"q5v":1.0642,"q2v":0.6023,"cvpos":0.4051}},"lxr_fc_rights":0.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008217,"pb":0.84,"sp":0.086,"statistics":{"pb":{"q8v":1.9494,"q5v":1.0642,"q2v":0.6023,"cvpos":0.3935}},"lxr_fc_rights":0.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008217,"pb":0.83,"sp":0.085,"statistics":{"pb":{"q8v":1.9494,"q5v":1.0642,"q2v":0.6023,"cvpos":0.3641}},"lxr_fc_rights":0.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008217,"pb":0.83,"sp":0.085,"statistics":{"pb":{"q8v":1.9494,"q5v":1.0642,"q2v":0.6023,"cvpos":0.3641}},"lxr_fc_rights":0.09},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008217,"pb":0.888,"sp":0.091,"statistics":{"pb":{"q8v":1.9494,"q5v":1.0642,"q2v":0.6023,"cvpos":0.4214}},"lxr_fc_rights":0.09},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008217,"pb":0.888,"sp":0.091,"statistics":{"pb":{"q8v":1.9494,"q5v":1.0642,"q2v":0.6023,"cvpos":0.4214}},"lxr_fc_rights":0.09},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008217,"pb":0.849,"sp":0.087,"statistics":{"pb":{"q8v":1.9494,"q5v":1.0642,"q2v":0.6023,"cvpos":0.3935}},"lxr_fc_rights":0.09},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008217,"pb":0.869,"sp":0.089,"statistics":{"pb":{"q8v":1.9494,"q5v":1.0642,"q2v":0.6023,"cvpos":0.4198}},"lxr_fc_rights":0.09},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008217,"pb":0.849,"sp":0.087,"statistics":{"pb":{"q8v":1.9494,"q5v":1.0642,"q2v":0.6023,"cvpos":0.394}},"lxr_fc_rights":0.09},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008217,"pb":0.849,"sp":0.087,"statistics":{"pb":{"q8v":1.9494,"q5v":1.074,"q2v":0.6023,"cvpos":0.393}},"lxr_fc_rights":0.09},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008217,"pb":0.986,"sp":0.101,"statistics":{"pb":{"q8v":1.9494,"q5v":1.0808,"q2v":0.6023,"cvpos":0.4553}},"lxr_fc_rights":0.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008217,"pb":0.986,"sp":0.101,"statistics":{"pb":{"q8v":1.9494,"q5v":1.0823,"q2v":0.6023,"cvpos":0.4559}},"lxr_fc_rights":0.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008217,"pb":0.986,"sp":0.101,"statistics":{"pb":{"q8v":1.9494,"q5v":1.0838,"q2v":0.6023,"cvpos":0.4565}},"lxr_fc_rights":0.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008217,"pb":0.986,"sp":0.101,"statistics":{"pb":{"q8v":1.9494,"q5v":1.0838,"q2v":0.6023,"cvpos":0.4565}},"lxr_fc_rights":0.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008217,"pb":0.986,"sp":0.101,"statistics":{"pb":{"q8v":1.9494,"q5v":1.1047,"q2v":0.6023,"cvpos":0.4553}},"lxr_fc_rights":0.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008217,"pb":0.986,"sp":0.101,"statistics":{"pb":{"q8v":1.9494,"q5v":1.1047,"q2v":0.6023,"cvpos":0.4553}},"lxr_fc_rights":0.1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008217,"pb":0.986,"sp":0.101,"statistics":{"pb":{"q8v":1.9494,"q5v":1.1047,"q2v":0.6023,"cvpos":0.4559}},"lxr_fc_rights":0.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008217,"pb":0.986,"sp":0.101,"statistics":{"pb":{"q8v":1.9494,"q5v":1.1047,"q2v":0.6023,"cvpos":0.4565}},"lxr_fc_rights":0.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008217,"pb":0.986,"sp":0.101,"statistics":{"pb":{"q8v":1.9494,"q5v":1.1047,"q2v":0.6023,"cvpos":0.4565}},"lxr_fc_rights":0.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008217,"pb":0.986,"sp":0.101,"statistics":{"pb":{"q8v":1.9494,"q5v":1.1047,"q2v":0.6023,"cvpos":0.4553}},"lxr_fc_rights":0.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008217,"pb":0.986,"sp":0.101,"statistics":{"pb":{"q8v":1.9494,"q5v":1.1054,"q2v":0.6023,"cvpos":0.4553}},"lxr_fc_rights":0.1},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008217,"pb":1.113,"sp":0.114,"statistics":{"pb":{"q8v":1.962,"q5v":1.108,"q2v":0.6023,"cvpos":0.5129}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008217,"pb":0.967,"sp":0.099,"statistics":{"pb":{"q8v":1.962,"q5v":1.1054,"q2v":0.6023,"cvpos":0.4443}},"lxr_fc_rights":0.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008217,"pb":0.967,"sp":0.099,"statistics":{"pb":{"q8v":1.962,"q5v":1.108,"q2v":0.6023,"cvpos":0.4449}},"lxr_fc_rights":0.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008217,"pb":0.967,"sp":0.099,"statistics":{"pb":{"q8v":1.962,"q5v":1.1107,"q2v":0.6023,"cvpos":0.4437}},"lxr_fc_rights":0.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008217,"pb":0.967,"sp":0.099,"statistics":{"pb":{"q8v":1.962,"q5v":1.1107,"q2v":0.6023,"cvpos":0.4437}},"lxr_fc_rights":0.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008217,"pb":0.967,"sp":0.099,"statistics":{"pb":{"q8v":1.962,"q5v":1.1107,"q2v":0.6023,"cvpos":0.4437}},"lxr_fc_rights":0.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008217,"pb":0.967,"sp":0.099,"statistics":{"pb":{"q8v":1.962,"q5v":1.1107,"q2v":0.6023,"cvpos":0.4443}},"lxr_fc_rights":0.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008217,"pb":0.967,"sp":0.099,"statistics":{"pb":{"q8v":1.962,"q5v":1.1107,"q2v":0.6023,"cvpos":0.4449}},"lxr_fc_rights":0.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008217,"pb":0.967,"sp":0.099,"statistics":{"pb":{"q8v":1.9747,"q5v":1.1107,"q2v":0.6023,"cvpos":0.4437}},"lxr_fc_rights":0.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008217,"pb":0.859,"sp":0.088,"statistics":{"pb":{"q8v":1.9747,"q5v":1.1107,"q2v":0.6023,"cvpos":0.3976}},"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008217,"pb":0.859,"sp":0.088,"statistics":{"pb":{"q8v":1.9747,"q5v":1.1107,"q2v":0.6023,"cvpos":0.3981}},"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008217,"pb":0.859,"sp":0.088,"statistics":{"pb":{"q8v":1.9822,"q5v":1.1167,"q2v":0.6023,"cvpos":0.3976}},"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008217,"pb":0.859,"sp":0.088,"statistics":{"pb":{"q8v":1.9822,"q5v":1.1171,"q2v":0.6023,"cvpos":0.3976}},"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008217,"pb":0.859,"sp":0.088,"statistics":{"pb":{"q8v":1.9822,"q5v":1.1175,"q2v":0.6023,"cvpos":0.3976}},"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008217,"pb":0.859,"sp":0.088,"statistics":{"pb":{"q8v":1.9822,"q5v":1.1175,"q2v":0.6023,"cvpos":0.3981}},"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008217,"pb":0.849,"sp":0.087,"statistics":{"pb":{"q8v":1.9822,"q5v":1.1175,"q2v":0.6023,"cvpos":0.3946}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008217,"pb":0.898,"sp":0.092,"statistics":{"pb":{"q8v":1.9822,"q5v":1.1175,"q2v":0.6023,"cvpos":0.4084}},"lxr_fc_rights":0.09},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008217,"pb":0.898,"sp":0.092,"statistics":{"pb":{"q8v":1.9822,"q5v":1.1175,"q2v":0.6023,"cvpos":0.4084}},"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008217,"pb":0.908,"sp":0.093,"statistics":{"pb":{"q8v":1.9822,"q5v":1.1175,"q2v":0.6023,"cvpos":0.4084}},"lxr_fc_rights":0.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008217,"pb":0.908,"sp":0.093,"statistics":{"pb":{"q8v":1.9822,"q5v":1.1175,"q2v":0.6023,"cvpos":0.409}},"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008217,"pb":0.908,"sp":0.093,"statistics":{"pb":{"q8v":1.9822,"q5v":1.1196,"q2v":0.6023,"cvpos":0.4095}},"lxr_fc_rights":0.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008217,"pb":0.908,"sp":0.093,"statistics":{"pb":{"q8v":1.9822,"q5v":1.1279,"q2v":0.6023,"cvpos":0.4084}},"lxr_fc_rights":0.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008217,"pb":0.908,"sp":0.093,"statistics":{"pb":{"q8v":1.9977,"q5v":1.1344,"q2v":0.6023,"cvpos":0.4084}},"lxr_fc_rights":0.09},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008217,"pb":0.908,"sp":0.093,"statistics":{"pb":{"q8v":1.9977,"q5v":1.1346,"q2v":0.6023,"cvpos":0.4084}},"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008217,"pb":0.908,"sp":0.093,"statistics":{"pb":{"q8v":1.9977,"q5v":1.1346,"q2v":0.6023,"cvpos":0.409}},"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008217,"pb":0.908,"sp":0.093,"statistics":{"pb":{"q8v":1.9977,"q5v":1.1346,"q2v":0.6023,"cvpos":0.4095}},"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008217,"pb":0.908,"sp":0.093,"statistics":{"pb":{"q8v":2,"q5v":1.1346,"q2v":0.6023,"cvpos":0.4084}},"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008217,"pb":0.908,"sp":0.093,"statistics":{"pb":{"q8v":2.0132,"q5v":1.1346,"q2v":0.6023,"cvpos":0.4084}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008217,"pb":0.908,"sp":0.093,"statistics":{"pb":{"q8v":2.0132,"q5v":1.1346,"q2v":0.6023,"cvpos":0.4084}},"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008217,"pb":1.035,"sp":0.106,"statistics":{"pb":{"q8v":2.0132,"q5v":1.1346,"q2v":0.6023,"cvpos":0.4226}},"lxr_fc_rights":0.11},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008217,"pb":1.035,"sp":0.106,"statistics":{"pb":{"q8v":2.0132,"q5v":1.1362,"q2v":0.6023,"cvpos":0.4231}},"lxr_fc_rights":0.11},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008217,"pb":1.054,"sp":0.108,"statistics":{"pb":{"q8v":2.0253,"q5v":1.1379,"q2v":0.6023,"cvpos":0.422}},"lxr_fc_rights":0.11},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008217,"pb":1.054,"sp":0.108,"statistics":{"pb":{"q8v":2.0253,"q5v":1.1379,"q2v":0.6023,"cvpos":0.422}},"lxr_fc_rights":0.11},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008217,"pb":1.054,"sp":0.108,"statistics":{"pb":{"q8v":2.0253,"q5v":1.1379,"q2v":0.6023,"cvpos":0.422}},"lxr_fc_rights":0.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008217,"pb":1.054,"sp":0.108,"statistics":{"pb":{"q8v":2.0253,"q5v":1.1379,"q2v":0.6023,"cvpos":0.4226}},"lxr_fc_rights":0.11},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008217,"pb":1.064,"sp":0.109,"statistics":{"pb":{"q8v":2.0253,"q5v":1.1379,"q2v":0.6023,"cvpos":0.4245}},"lxr_fc_rights":0.11},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008217,"pb":1.064,"sp":0.109,"statistics":{"pb":{"q8v":2.0286,"q5v":1.1379,"q2v":0.6023,"cvpos":0.4233}},"lxr_fc_rights":0.11},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008217,"pb":1.064,"sp":0.109,"statistics":{"pb":{"q8v":2.038,"q5v":1.1379,"q2v":0.6023,"cvpos":0.4233}},"lxr_fc_rights":0.11},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008217,"pb":1.172,"sp":0.12,"statistics":{"pb":{"q8v":2.038,"q5v":1.1379,"q2v":0.6023,"cvpos":0.5495}},"lxr_fc_rights":0.12},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008217,"pb":1.172,"sp":0.12,"statistics":{"pb":{"q8v":2.038,"q5v":1.1379,"q2v":0.6023,"cvpos":0.5503}},"lxr_fc_rights":0.12},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008217,"pb":1.172,"sp":0.12,"statistics":{"pb":{"q8v":2.0506,"q5v":1.1379,"q2v":0.6023,"cvpos":0.5495}},"lxr_fc_rights":0.12},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008217,"pb":1.25,"sp":0.128,"statistics":{"pb":{"q8v":2.0506,"q5v":1.1379,"q2v":0.6023,"cvpos":0.5807}},"lxr_fc_rights":0.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008217,"pb":1.25,"sp":0.128,"statistics":{"pb":{"q8v":2.0506,"q5v":1.1379,"q2v":0.6023,"cvpos":0.5807}},"lxr_fc_rights":0.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008217,"pb":1.152,"sp":0.118,"statistics":{"pb":{"q8v":2.0506,"q5v":1.1379,"q2v":0.6023,"cvpos":0.5054}},"lxr_fc_rights":0.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008217,"pb":1.152,"sp":0.118,"statistics":{"pb":{"q8v":2.0506,"q5v":1.1379,"q2v":0.6023,"cvpos":0.5054}},"lxr_fc_rights":0.12},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008217,"pb":1.152,"sp":0.118,"statistics":{"pb":{"q8v":2.0506,"q5v":1.1379,"q2v":0.6023,"cvpos":0.5054}},"lxr_fc_rights":0.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008217,"pb":1.152,"sp":0.118,"statistics":{"pb":{"q8v":2.0633,"q5v":1.1379,"q2v":0.6023,"cvpos":0.5061}},"lxr_fc_rights":0.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008217,"pb":1.064,"sp":0.109,"statistics":{"pb":{"q8v":2.0633,"q5v":1.1379,"q2v":0.6023,"cvpos":0.4239}},"lxr_fc_rights":0.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008217,"pb":1.064,"sp":0.109,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1379,"q2v":0.6023,"cvpos":0.4228}},"lxr_fc_rights":0.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008217,"pb":1.064,"sp":0.109,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1379,"q2v":0.6023,"cvpos":0.4228}},"lxr_fc_rights":0.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008217,"pb":1.152,"sp":0.118,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1379,"q2v":0.6023,"cvpos":0.5014}},"lxr_fc_rights":0.12},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008217,"pb":1.152,"sp":0.118,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1379,"q2v":0.6023,"cvpos":0.502}},"lxr_fc_rights":0.12},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008217,"pb":1.152,"sp":0.118,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1379,"q2v":0.6023,"cvpos":0.5027}},"lxr_fc_rights":0.12},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008217,"pb":1.152,"sp":0.118,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1379,"q2v":0.6023,"cvpos":0.5014}},"lxr_fc_rights":0.12},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008217,"pb":1.152,"sp":0.118,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1379,"q2v":0.6023,"cvpos":0.5014}},"lxr_fc_rights":0.12},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008217,"pb":1.152,"sp":0.118,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1379,"q2v":0.6023,"cvpos":0.5014}},"lxr_fc_rights":0.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008217,"pb":1.152,"sp":0.118,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1379,"q2v":0.6023,"cvpos":0.502}},"lxr_fc_rights":0.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008217,"pb":1.152,"sp":0.118,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1379,"q2v":0.6023,"cvpos":0.5027}},"lxr_fc_rights":0.12},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008217,"pb":1.152,"sp":0.118,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1379,"q2v":0.6023,"cvpos":0.5014}},"lxr_fc_rights":0.12},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008217,"pb":1.074,"sp":0.11,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1379,"q2v":0.6023,"cvpos":0.4282}},"lxr_fc_rights":0.11},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008217,"pb":0.986,"sp":0.101,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1541,"q2v":0.6023,"cvpos":0.4173}},"lxr_fc_rights":0.1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008217,"pb":1.064,"sp":0.109,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1541,"q2v":0.6023,"cvpos":0.422}},"lxr_fc_rights":0.11},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008217,"pb":1.064,"sp":0.109,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1541,"q2v":0.6023,"cvpos":0.4226}},"lxr_fc_rights":0.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008217,"pb":1.064,"sp":0.109,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1541,"q2v":0.6023,"cvpos":0.4214}},"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008217,"pb":1.064,"sp":0.109,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1541,"q2v":0.6023,"cvpos":0.4214}},"lxr_fc_rights":0.11},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008217,"pb":1.084,"sp":0.111,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.4241}},"lxr_fc_rights":0.11},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008217,"pb":1.084,"sp":0.111,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.4247}},"lxr_fc_rights":0.11},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008217,"pb":1.181,"sp":0.121,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.5204}},"lxr_fc_rights":0.12},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008217,"pb":1.162,"sp":0.119,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.5068}},"lxr_fc_rights":0.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008217,"pb":1.074,"sp":0.11,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.4214}},"lxr_fc_rights":0.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008217,"pb":1.025,"sp":0.105,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.4187}},"lxr_fc_rights":0.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008217,"pb":0.627,"sp":0.105,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.228}},"lxr_fc_rights":0.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008217,"pb":0.627,"sp":0.105,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.2283}},"lxr_fc_rights":0.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008217,"pb":0.627,"sp":0.105,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.2276}},"lxr_fc_rights":0.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008217,"pb":0.627,"sp":0.105,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.2276}},"lxr_fc_rights":0.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008217,"pb":0.627,"sp":0.105,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.2276}},"lxr_fc_rights":0.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008217,"pb":0.627,"sp":0.105,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.228}},"lxr_fc_rights":0.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008217,"pb":0.627,"sp":0.105,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.2283}},"lxr_fc_rights":0.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008217,"pb":0.627,"sp":0.105,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.2276}},"lxr_fc_rights":0.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008217,"pb":0.627,"sp":0.105,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.2276}},"lxr_fc_rights":0.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008217,"pb":0.627,"sp":0.105,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.2276}},"lxr_fc_rights":0.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008217,"pb":0.627,"sp":0.105,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.228}},"lxr_fc_rights":0.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008217,"pb":0.597,"sp":0.1,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.1834}},"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008217,"pb":0.657,"sp":0.11,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.2561}},"lxr_fc_rights":0.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008217,"pb":0.711,"sp":0.119,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.3008}},"lxr_fc_rights":0.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008217,"pb":0.711,"sp":0.119,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.3012}},"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008217,"pb":0.711,"sp":0.119,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.3016}},"lxr_fc_rights":0.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008217,"pb":0.687,"sp":0.115,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.2913}},"lxr_fc_rights":0.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008217,"pb":0.669,"sp":0.112,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.2778}},"lxr_fc_rights":0.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008217,"pb":0.669,"sp":0.112,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.2778}},"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008217,"pb":0.669,"sp":0.112,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.2782}},"lxr_fc_rights":0.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008217,"pb":0.669,"sp":0.112,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.2785}},"lxr_fc_rights":0.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008217,"pb":0.669,"sp":0.112,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.2778}},"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008217,"pb":0.669,"sp":0.112,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.2782}},"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008217,"pb":0.687,"sp":0.115,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.2836}},"lxr_fc_rights":0.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008217,"pb":0.723,"sp":0.121,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.2935}},"lxr_fc_rights":0.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008217,"pb":0.836,"sp":0.14,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1613,"q2v":0.6023,"cvpos":0.3306}},"lxr_fc_rights":0.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008217,"pb":0.836,"sp":0.14,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.3297}},"lxr_fc_rights":0.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008217,"pb":0.836,"sp":0.14,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.3297}},"lxr_fc_rights":0.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008217,"pb":0.836,"sp":0.14,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.3297}},"lxr_fc_rights":0.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008217,"pb":0.836,"sp":0.14,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.3302}},"lxr_fc_rights":0.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008217,"pb":0.836,"sp":0.14,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.3302}},"lxr_fc_rights":0.14},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008217,"pb":0.836,"sp":0.14,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.3302}},"lxr_fc_rights":0.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008217,"pb":0.836,"sp":0.14,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1582,"q2v":0.6023,"cvpos":0.3302}},"lxr_fc_rights":0.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008217,"pb":0.836,"sp":0.14,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1613,"q2v":0.6023,"cvpos":0.3306}},"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008217,"pb":0.836,"sp":0.14,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1644,"q2v":0.6023,"cvpos":0.3311}},"lxr_fc_rights":0.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008217,"pb":0.836,"sp":0.14,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1644,"q2v":0.6023,"cvpos":0.3302}},"lxr_fc_rights":0.14},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008217,"pb":0.836,"sp":0.14,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1644,"q2v":0.6023,"cvpos":0.3302}},"lxr_fc_rights":0.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008217,"pb":0.836,"sp":0.14,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1704,"q2v":0.6023,"cvpos":0.3302}},"lxr_fc_rights":0.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008217,"pb":0.836,"sp":0.14,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1704,"q2v":0.6023,"cvpos":0.3306}},"lxr_fc_rights":0.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008217,"pb":0.836,"sp":0.14,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1704,"q2v":0.6023,"cvpos":0.3311}},"lxr_fc_rights":0.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008217,"pb":0.836,"sp":0.14,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1704,"q2v":0.6023,"cvpos":0.3302}},"lxr_fc_rights":0.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008217,"pb":0.836,"sp":0.14,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1704,"q2v":0.6023,"cvpos":0.3302}},"lxr_fc_rights":0.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008217,"pb":0.836,"sp":0.14,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1764,"q2v":0.6023,"cvpos":0.3302}},"lxr_fc_rights":0.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008217,"pb":0.836,"sp":0.14,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1774,"q2v":0.6023,"cvpos":0.3306}},"lxr_fc_rights":0.14},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008217,"pb":0.836,"sp":0.14,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1785,"q2v":0.6023,"cvpos":0.3311}},"lxr_fc_rights":0.14},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008217,"pb":0.92,"sp":0.154,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.3487}},"lxr_fc_rights":0.15},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008217,"pb":0.92,"sp":0.154,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.3487}},"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008217,"pb":0.86,"sp":0.144,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.3356}},"lxr_fc_rights":0.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008217,"pb":0.866,"sp":0.145,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.3388}},"lxr_fc_rights":0.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008217,"pb":0.866,"sp":0.145,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.3374}},"lxr_fc_rights":0.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008217,"pb":0.866,"sp":0.145,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.3374}},"lxr_fc_rights":0.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008217,"pb":0.866,"sp":0.145,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.3379}},"lxr_fc_rights":0.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008217,"pb":0.866,"sp":0.145,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.3383}},"lxr_fc_rights":0.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008217,"pb":0.86,"sp":0.144,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.3347}},"lxr_fc_rights":0.14},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008217,"pb":0.86,"sp":0.144,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.3347}},"lxr_fc_rights":0.14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008217,"pb":0.854,"sp":0.143,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.332}},"lxr_fc_rights":0.14},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008217,"pb":0.848,"sp":0.142,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.3297}},"lxr_fc_rights":0.14},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008217,"pb":0.848,"sp":0.142,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.3302}},"lxr_fc_rights":0.14},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008217,"pb":0.896,"sp":0.15,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.3333}},"lxr_fc_rights":0.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008217,"pb":0.926,"sp":0.155,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.3428}},"lxr_fc_rights":0.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008217,"pb":0.926,"sp":0.155,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.3442}},"lxr_fc_rights":0.16},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008217,"pb":0.967,"sp":0.162,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.3541}},"lxr_fc_rights":0.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008217,"pb":1.081,"sp":0.181,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.3818}},"lxr_fc_rights":0.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008217,"pb":1.135,"sp":0.19,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.4377}},"lxr_fc_rights":0.19},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008217,"pb":1.135,"sp":0.19,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.439}},"lxr_fc_rights":0.19},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008217,"pb":1.135,"sp":0.19,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.4404}},"lxr_fc_rights":0.19},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008217,"pb":1.135,"sp":0.19,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.441}},"lxr_fc_rights":0.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008217,"pb":1.135,"sp":0.19,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.4416}},"lxr_fc_rights":0.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008217,"pb":1.135,"sp":0.19,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.4444}},"lxr_fc_rights":0.19},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008217,"pb":1.164,"sp":0.195,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.4878}},"lxr_fc_rights":0.2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008217,"pb":1.212,"sp":0.203,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.5176}},"lxr_fc_rights":0.2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008217,"pb":1.176,"sp":0.197,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.4966}},"lxr_fc_rights":0.2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008217,"pb":0.854,"sp":0.143,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.3315}},"lxr_fc_rights":0.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008217,"pb":1.105,"sp":0.185,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.4092}},"lxr_fc_rights":0.19},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008217,"pb":1.105,"sp":0.185,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.4106}},"lxr_fc_rights":0.19},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008217,"pb":1.105,"sp":0.185,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.4119}},"lxr_fc_rights":0.19},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008217,"pb":1.105,"sp":0.185,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.4125}},"lxr_fc_rights":0.19},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008217,"pb":1.111,"sp":0.186,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.4171}},"lxr_fc_rights":0.19},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008217,"pb":1.111,"sp":0.186,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.4201}},"lxr_fc_rights":0.19},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008217,"pb":1.111,"sp":0.186,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.4214}},"lxr_fc_rights":0.19},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008217,"pb":1.111,"sp":0.186,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.4228}},"lxr_fc_rights":0.19},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008217,"pb":1.111,"sp":0.186,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.4233}},"lxr_fc_rights":0.19},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008217,"pb":1.111,"sp":0.186,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1826,"q2v":0.6023,"cvpos":0.4263}},"lxr_fc_rights":0.19},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008217,"pb":1.111,"sp":0.186,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1826,"q2v":0.6023,"cvpos":0.4276}},"lxr_fc_rights":0.19},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008217,"pb":1.111,"sp":0.186,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1826,"q2v":0.6023,"cvpos":0.429}},"lxr_fc_rights":0.19},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008217,"pb":1.111,"sp":0.186,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.4295}},"lxr_fc_rights":0.19},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008217,"pb":1.105,"sp":0.185,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.4261}},"lxr_fc_rights":0.19},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008217,"pb":1.105,"sp":0.185,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1826,"q2v":0.6023,"cvpos":0.4276}},"lxr_fc_rights":0.19},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008217,"pb":1.117,"sp":0.187,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1826,"q2v":0.6023,"cvpos":0.4303}},"lxr_fc_rights":0.19},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008217,"pb":1.117,"sp":0.187,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1826,"q2v":0.6023,"cvpos":0.4317}},"lxr_fc_rights":0.19},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008217,"pb":1.135,"sp":0.19,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.4499}},"lxr_fc_rights":0.19},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008217,"pb":1.188,"sp":0.199,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1866,"q2v":0.6023,"cvpos":0.5088}},"lxr_fc_rights":0.2},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008217,"pb":1.194,"sp":0.2,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1785,"q2v":0.6023,"cvpos":0.5108}},"lxr_fc_rights":0.2},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008217,"pb":1.2,"sp":0.201,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1704,"q2v":0.6023,"cvpos":0.5163}},"lxr_fc_rights":0.2},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008217,"pb":1.302,"sp":0.218,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1704,"q2v":0.6023,"cvpos":0.5515}},"lxr_fc_rights":0.22},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008217,"pb":0.908,"sp":0.181,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1704,"q2v":0.6023,"cvpos":0.3446}},"lxr_fc_rights":0.18},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008217,"pb":1.134,"sp":0.226,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1704,"q2v":0.6023,"cvpos":0.4538}},"lxr_fc_rights":0.23},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008217,"pb":0.999,"sp":0.199,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1704,"q2v":0.6023,"cvpos":0.3867}},"lxr_fc_rights":0.2},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008217,"pb":0.929,"sp":0.185,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1704,"q2v":0.6023,"cvpos":0.3537}},"lxr_fc_rights":0.19},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008217,"pb":1.059,"sp":0.211,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1704,"q2v":0.5986,"cvpos":0.4138}},"lxr_fc_rights":0.21},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008217,"pb":0.442,"sp":0.088,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1704,"q2v":0.5986,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008217,"pb":0.442,"sp":0.088,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1704,"q2v":0.5973,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008217,"pb":0.442,"sp":0.088,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1704,"q2v":0.5973,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008217,"pb":0.442,"sp":0.088,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1704,"q2v":0.5973,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008217,"pb":0.442,"sp":0.088,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1704,"q2v":0.5973,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008217,"pb":0.437,"sp":0.087,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1704,"q2v":0.5986,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008217,"pb":0.432,"sp":0.086,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1704,"q2v":0.5973,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008217,"pb":0.432,"sp":0.086,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1704,"q2v":0.5973,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008217,"pb":0.432,"sp":0.086,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1704,"q2v":0.5973,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008217,"pb":0.432,"sp":0.086,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1704,"q2v":0.5973,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008217,"pb":0.442,"sp":0.088,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1704,"q2v":0.5986,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008217,"pb":0.442,"sp":0.088,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1704,"q2v":0.5973,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008217,"pb":0.447,"sp":0.089,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1704,"q2v":0.5973,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008217,"pb":0.447,"sp":0.089,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1704,"q2v":0.5973,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008217,"pb":0.447,"sp":0.089,"statistics":{"pb":{"q8v":2.0759,"q5v":1.1704,"q2v":0.5973,"cvpos":0.0027}},"lxr_fc_rights":0.09}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T09:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":48657000,"t_y2y":0.712129209331785}}},"exchangeRate":1,"influenceDate":"2025-11-28T09:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008217},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T10:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":27218000,"t_y2y":-0.1781260379865326}}},"exchangeRate":1,"influenceDate":"2025-06-30T10:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008217},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T12:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":28419000,"t_y2y":-0.08079697253937963}}},"exchangeRate":1,"influenceDate":"2024-11-29T12:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008217},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T13:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":33117000,"t_y2y":-0.34486646884273}}},"exchangeRate":1,"influenceDate":"2024-06-26T13:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008217},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-14T12:16:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":30917000,"t_y2y":-0.48595038574088856}}},"exchangeRate":1,"influenceDate":"2023-11-14T12:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008217},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T12:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":50550000,"t_y2y":-0.1646423082643399}}},"exchangeRate":1,"influenceDate":"2023-06-27T12:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008217},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-14T08:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":60144000,"t_y2y":1.5220782488363316}}},"exchangeRate":1,"influenceDate":"2022-11-14T08:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008217},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-23T14:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":60513000,"t_y2y":1.4439822294022617}}},"exchangeRate":1,"influenceDate":"2022-06-23T14:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008217}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008217,"reportDate":"2025-07-28T08:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008217,"reportDate":"2024-07-26T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.3648437018311856,"cvpos":0.46938775510204084,"minv":0.4316300877893056,"maxv":3.493493276508193,"avgv":1.661280245981993,"maxpv":3.493493276508193,"q2v":0.836011869436202,"q5v":1.385473321858864,"q8v":2.3580323023329464,"maxvd":"2025-07-06T16:00:00.000Z","minvd":"2023-06-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}