window.pageData = {"stock":{"name":"丰城控股","stockCode":"08216","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008216,"date":"2021-12-29T16:00:00.000Z","ps_ttm":1.855,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.7256,"q5v":1.7061,"q2v":1.6866,"cvpos":1}},"lxr_fc_rights":1.43},{"stockId":1000000000008216,"date":"2021-12-28T16:00:00.000Z","ps_ttm":1.726,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.7256,"q5v":1.6866,"q2v":1.6866,"cvpos":1}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-12-27T16:00:00.000Z","ps_ttm":1.687,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.6866,"q5v":1.6866,"q2v":1.6866,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-12-23T16:00:00.000Z","ps_ttm":1.687,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.6866,"q5v":1.6866,"q2v":1.6866,"cvpos":null}},"lxr_fc_rights":1.3},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.726,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.4473,"q2v":0.6634,"cvpos":0.6387}},"lxr_fc_rights":1.33},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.726,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.4383,"q2v":0.6634,"cvpos":0.64}},"lxr_fc_rights":1.33},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.726,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.4383,"q2v":0.6634,"cvpos":0.6413}},"lxr_fc_rights":1.33},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.726,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.4383,"q2v":0.6634,"cvpos":0.6426}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-12-16T16:00:00.000Z","ps_ttm":1.726,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.4383,"q2v":0.6634,"cvpos":0.6439}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-12-15T16:00:00.000Z","ps_ttm":1.79,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.4383,"q2v":0.6634,"cvpos":0.7258}},"lxr_fc_rights":1.38},{"stockId":1000000000008216,"date":"2021-12-14T16:00:00.000Z","ps_ttm":1.7,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.4383,"q2v":0.6634,"cvpos":0.6}},"lxr_fc_rights":1.31},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.881,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.4383,"q2v":0.6634,"cvpos":0.8158}},"lxr_fc_rights":1.45},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.881,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.4383,"q2v":0.6634,"cvpos":0.8174}},"lxr_fc_rights":1.45},{"stockId":1000000000008216,"date":"2021-12-09T16:00:00.000Z","ps_ttm":1.881,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.4383,"q2v":0.6634,"cvpos":0.8191}},"lxr_fc_rights":1.45},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.726,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.8597,"q5v":1.4383,"q2v":0.6634,"cvpos":0.6497}},"lxr_fc_rights":1.33},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.739,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8597,"q5v":1.4383,"q2v":0.6634,"cvpos":0.698}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-12-06T16:00:00.000Z","ps_ttm":1.816,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.8597,"q5v":1.4369,"q2v":0.6634,"cvpos":0.7485}},"lxr_fc_rights":1.4},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.881,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.8597,"q5v":1.4355,"q2v":0.6634,"cvpos":0.8197}},"lxr_fc_rights":1.45},{"stockId":1000000000008216,"date":"2021-12-02T16:00:00.000Z","ps_ttm":1.881,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.8597,"q5v":1.4279,"q2v":0.6525,"cvpos":0.8214}},"lxr_fc_rights":1.45},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.687,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.8597,"q5v":1.4203,"q2v":0.6525,"cvpos":0.57}},"lxr_fc_rights":1.3},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.687,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.8597,"q5v":1.4203,"q2v":0.6525,"cvpos":0.5711}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-11-29T16:00:00.000Z","ps_ttm":1.687,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.8597,"q5v":1.4203,"q2v":0.6525,"cvpos":0.5723}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-11-28T16:00:00.000Z","ps_ttm":1.687,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.8597,"q5v":1.4203,"q2v":0.6525,"cvpos":0.5735}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-11-25T16:00:00.000Z","ps_ttm":1.687,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.8597,"q5v":1.4203,"q2v":0.6525,"cvpos":0.5747}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-11-24T16:00:00.000Z","ps_ttm":1.687,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.8597,"q5v":1.417,"q2v":0.6525,"cvpos":0.5759}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-11-23T16:00:00.000Z","ps_ttm":1.687,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.8597,"q5v":1.4138,"q2v":0.6525,"cvpos":0.5771}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-11-22T16:00:00.000Z","ps_ttm":1.687,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.8597,"q5v":1.408,"q2v":0.6525,"cvpos":0.5783}},"lxr_fc_rights":1.3},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.687,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.8597,"q5v":1.4023,"q2v":0.6525,"cvpos":0.5795}},"lxr_fc_rights":1.3},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.687,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.4023,"q2v":0.6525,"cvpos":0.5807}},"lxr_fc_rights":1.3},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.7,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.4023,"q2v":0.6525,"cvpos":0.6029}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-11-16T16:00:00.000Z","ps_ttm":1.7,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3972,"q2v":0.6525,"cvpos":0.6042}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-11-15T16:00:00.000Z","ps_ttm":1.726,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.392,"q2v":0.6525,"cvpos":0.6477}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-11-14T16:00:00.000Z","ps_ttm":1.687,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3882,"q2v":0.6525,"cvpos":0.5856}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-11-11T16:00:00.000Z","ps_ttm":1.7,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3843,"q2v":0.6525,"cvpos":0.6059}},"lxr_fc_rights":1.31},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.713,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3843,"q2v":0.6525,"cvpos":0.6157}},"lxr_fc_rights":1.32},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.716,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3843,"q2v":0.6525,"cvpos":0.617}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-11-08T16:00:00.000Z","ps_ttm":1.729,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3773,"q2v":0.6525,"cvpos":0.6461}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-11-07T16:00:00.000Z","ps_ttm":1.729,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3703,"q2v":0.6525,"cvpos":0.6474}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-11-04T16:00:00.000Z","ps_ttm":1.678,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3703,"q2v":0.6525,"cvpos":0.5846}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-11-03T16:00:00.000Z","ps_ttm":1.678,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3703,"q2v":0.6525,"cvpos":0.5858}},"lxr_fc_rights":1.3},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.678,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3703,"q2v":0.6525,"cvpos":0.5871}},"lxr_fc_rights":1.3},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.691,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3703,"q2v":0.6525,"cvpos":0.5927}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-10-31T16:00:00.000Z","ps_ttm":1.691,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3683,"q2v":0.6525,"cvpos":0.594}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-10-28T16:00:00.000Z","ps_ttm":1.755,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3664,"q2v":0.6525,"cvpos":0.6948}},"lxr_fc_rights":1.36},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.716,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3664,"q2v":0.6525,"cvpos":0.6182}},"lxr_fc_rights":1.33},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.716,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3664,"q2v":0.6525,"cvpos":0.6196}},"lxr_fc_rights":1.33},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.729,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3664,"q2v":0.6525,"cvpos":0.6449}},"lxr_fc_rights":1.34},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.729,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3664,"q2v":0.6525,"cvpos":0.6463}},"lxr_fc_rights":1.34},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.729,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3664,"q2v":0.6525,"cvpos":0.6477}},"lxr_fc_rights":1.34},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.729,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3664,"q2v":0.6525,"cvpos":0.6491}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-10-19T16:00:00.000Z","ps_ttm":1.729,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3664,"q2v":0.6525,"cvpos":0.6505}},"lxr_fc_rights":1.34},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.729,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3664,"q2v":0.6525,"cvpos":0.652}},"lxr_fc_rights":1.34},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.755,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3664,"q2v":0.6525,"cvpos":0.6909}},"lxr_fc_rights":1.36},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.755,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3664,"q2v":0.6525,"cvpos":0.6925}},"lxr_fc_rights":1.36},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.781,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3664,"q2v":0.6525,"cvpos":0.7051}},"lxr_fc_rights":1.38},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.781,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3664,"q2v":0.6525,"cvpos":0.7067}},"lxr_fc_rights":1.38},{"stockId":1000000000008216,"date":"2021-10-07T16:00:00.000Z","ps_ttm":1.807,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3664,"q2v":0.6525,"cvpos":0.7305}},"lxr_fc_rights":1.4},{"stockId":1000000000008216,"date":"2021-10-06T16:00:00.000Z","ps_ttm":1.768,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3664,"q2v":0.6525,"cvpos":0.7009}},"lxr_fc_rights":1.37},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.729,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3664,"q2v":0.6525,"cvpos":0.6622}},"lxr_fc_rights":1.34},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.729,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3664,"q2v":0.6525,"cvpos":0.6637}},"lxr_fc_rights":1.34},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.729,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3664,"q2v":0.6525,"cvpos":0.6652}},"lxr_fc_rights":1.34},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.729,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3664,"q2v":0.6525,"cvpos":0.6667}},"lxr_fc_rights":1.34},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.768,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3664,"q2v":0.6525,"cvpos":0.6998}},"lxr_fc_rights":1.37},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.768,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3664,"q2v":0.6525,"cvpos":0.7014}},"lxr_fc_rights":1.37},{"stockId":1000000000008216,"date":"2021-09-26T16:00:00.000Z","ps_ttm":1.768,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3664,"q2v":0.6525,"cvpos":0.7029}},"lxr_fc_rights":1.37},{"stockId":1000000000008216,"date":"2021-09-23T16:00:00.000Z","ps_ttm":1.703,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3664,"q2v":0.6525,"cvpos":0.6386}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-09-22T16:00:00.000Z","ps_ttm":1.703,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3664,"q2v":0.6525,"cvpos":0.6401}},"lxr_fc_rights":1.32},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.716,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3664,"q2v":0.6525,"cvpos":0.6461}},"lxr_fc_rights":1.33},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.716,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3574,"q2v":0.6525,"cvpos":0.6476}},"lxr_fc_rights":1.33},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.716,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3485,"q2v":0.6525,"cvpos":0.6491}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-09-15T16:00:00.000Z","ps_ttm":1.716,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3485,"q2v":0.6525,"cvpos":0.6506}},"lxr_fc_rights":1.33},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.716,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3485,"q2v":0.6525,"cvpos":0.6521}},"lxr_fc_rights":1.33},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.716,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.3485,"q2v":0.6525,"cvpos":0.6536}},"lxr_fc_rights":1.33},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.716,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.3485,"q2v":0.6525,"cvpos":0.6551}},"lxr_fc_rights":1.33},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.716,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.3485,"q2v":0.6525,"cvpos":0.6566}},"lxr_fc_rights":1.33},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.716,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.3484,"q2v":0.6525,"cvpos":0.6581}},"lxr_fc_rights":1.33},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.729,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.3484,"q2v":0.6525,"cvpos":0.6643}},"lxr_fc_rights":1.34},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.729,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.3484,"q2v":0.6525,"cvpos":0.6659}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-09-05T16:00:00.000Z","ps_ttm":1.729,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.3484,"q2v":0.6525,"cvpos":0.6674}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-09-02T16:00:00.000Z","ps_ttm":1.691,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.3484,"q2v":0.6525,"cvpos":0.6455}},"lxr_fc_rights":1.31},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.703,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.3484,"q2v":0.6525,"cvpos":0.6588}},"lxr_fc_rights":1.32},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.729,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.3484,"q2v":0.6525,"cvpos":0.6675}},"lxr_fc_rights":1.34},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.729,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.3394,"q2v":0.6525,"cvpos":0.669}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-08-29T16:00:00.000Z","ps_ttm":1.729,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.3304,"q2v":0.6525,"cvpos":0.6706}},"lxr_fc_rights":1.34},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.729,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.3304,"q2v":0.6525,"cvpos":0.6722}},"lxr_fc_rights":1.34},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.729,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.3304,"q2v":0.6525,"cvpos":0.6738}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-08-24T16:00:00.000Z","ps_ttm":1.729,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.3304,"q2v":0.6525,"cvpos":0.6754}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-08-23T16:00:00.000Z","ps_ttm":1.729,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.3304,"q2v":0.6525,"cvpos":0.677}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-08-22T16:00:00.000Z","ps_ttm":1.691,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.3286,"q2v":0.6525,"cvpos":0.6595}},"lxr_fc_rights":1.31},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.691,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.3268,"q2v":0.6525,"cvpos":0.6611}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-08-18T16:00:00.000Z","ps_ttm":1.678,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.3268,"q2v":0.6525,"cvpos":0.6578}},"lxr_fc_rights":1.3},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.691,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.3268,"q2v":0.6525,"cvpos":0.6618}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-08-16T16:00:00.000Z","ps_ttm":1.691,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.3196,"q2v":0.6525,"cvpos":0.6634}},"lxr_fc_rights":1.31},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.742,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.3124,"q2v":0.6525,"cvpos":0.6772}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-08-12T16:00:00.000Z","ps_ttm":1.874,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.3087,"q2v":0.6525,"cvpos":0.7689}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-08-11T16:00:00.000Z","ps_ttm":1.874,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.305,"q2v":0.6525,"cvpos":0.7707}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-08-10T16:00:00.000Z","ps_ttm":1.818,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.305,"q2v":0.6525,"cvpos":0.7115}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-08-09T16:00:00.000Z","ps_ttm":1.915,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.305,"q2v":0.6525,"cvpos":0.8946}},"lxr_fc_rights":1.38},{"stockId":1000000000008216,"date":"2021-08-08T16:00:00.000Z","ps_ttm":1.874,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.305,"q2v":0.6416,"cvpos":0.774}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-08-05T16:00:00.000Z","ps_ttm":1.887,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.305,"q2v":0.6416,"cvpos":0.8571}},"lxr_fc_rights":1.36},{"stockId":1000000000008216,"date":"2021-08-04T16:00:00.000Z","ps_ttm":1.874,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.305,"q2v":0.6416,"cvpos":0.7778}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-08-03T16:00:00.000Z","ps_ttm":1.832,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.305,"q2v":0.6416,"cvpos":0.7376}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-08-02T16:00:00.000Z","ps_ttm":1.832,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.305,"q2v":0.6416,"cvpos":0.7395}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-08-01T16:00:00.000Z","ps_ttm":1.86,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.305,"q2v":0.6416,"cvpos":0.7662}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-07-29T16:00:00.000Z","ps_ttm":1.832,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.305,"q2v":0.6416,"cvpos":0.7431}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-07-28T16:00:00.000Z","ps_ttm":1.818,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.305,"q2v":0.6416,"cvpos":0.7275}},"lxr_fc_rights":1.31},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.901,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.305,"q2v":0.6416,"cvpos":0.8697}},"lxr_fc_rights":1.37},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.901,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.305,"q2v":0.6416,"cvpos":0.8719}},"lxr_fc_rights":1.37},{"stockId":1000000000008216,"date":"2021-07-25T16:00:00.000Z","ps_ttm":1.901,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.2942,"q2v":0.6416,"cvpos":0.8741}},"lxr_fc_rights":1.37},{"stockId":1000000000008216,"date":"2021-07-22T16:00:00.000Z","ps_ttm":1.971,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.2833,"q2v":0.6416,"cvpos":0.9495}},"lxr_fc_rights":1.42},{"stockId":1000000000008216,"date":"2021-07-21T16:00:00.000Z","ps_ttm":1.943,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.2833,"q2v":0.6416,"cvpos":0.9241}},"lxr_fc_rights":1.4},{"stockId":1000000000008216,"date":"2021-07-20T16:00:00.000Z","ps_ttm":1.943,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.2833,"q2v":0.6416,"cvpos":0.9264}},"lxr_fc_rights":1.4},{"stockId":1000000000008216,"date":"2021-07-19T16:00:00.000Z","ps_ttm":1.901,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.2833,"q2v":0.6416,"cvpos":0.883}},"lxr_fc_rights":1.37},{"stockId":1000000000008216,"date":"2021-07-18T16:00:00.000Z","ps_ttm":1.804,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.2833,"q2v":0.6416,"cvpos":0.7219}},"lxr_fc_rights":1.3},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.874,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.2724,"q2v":0.6416,"cvpos":0.7903}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-07-14T16:00:00.000Z","ps_ttm":1.874,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.2615,"q2v":0.6416,"cvpos":0.7923}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-07-13T16:00:00.000Z","ps_ttm":1.804,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.26,"q2v":0.6416,"cvpos":0.7275}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-07-12T16:00:00.000Z","ps_ttm":1.915,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.2585,"q2v":0.6416,"cvpos":0.8995}},"lxr_fc_rights":1.38},{"stockId":1000000000008216,"date":"2021-07-11T16:00:00.000Z","ps_ttm":1.818,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.2585,"q2v":0.6416,"cvpos":0.7468}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-07-08T16:00:00.000Z","ps_ttm":1.832,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.2585,"q2v":0.6416,"cvpos":0.7617}},"lxr_fc_rights":1.32},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.846,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.2585,"q2v":0.6416,"cvpos":0.7714}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-07-06T16:00:00.000Z","ps_ttm":1.874,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.2585,"q2v":0.6416,"cvpos":0.7943}},"lxr_fc_rights":1.35},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.818,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.2585,"q2v":0.6416,"cvpos":0.7546}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-07-04T16:00:00.000Z","ps_ttm":1.818,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.2585,"q2v":0.6416,"cvpos":0.7565}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-07-01T16:00:00.000Z","ps_ttm":1.915,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.2495,"q2v":0.6416,"cvpos":0.9003}},"lxr_fc_rights":1.38},{"stockId":1000000000008216,"date":"2021-06-29T16:00:00.000Z","ps_ttm":1.86,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.2405,"q2v":0.6416,"cvpos":0.7868}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-06-28T16:00:00.000Z","ps_ttm":1.832,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.2405,"q2v":0.6416,"cvpos":0.7704}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-06-27T16:00:00.000Z","ps_ttm":1.86,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.2405,"q2v":0.6416,"cvpos":0.7884}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-06-24T16:00:00.000Z","ps_ttm":1.915,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.2401,"q2v":0.6416,"cvpos":0.9019}},"lxr_fc_rights":1.38},{"stockId":1000000000008216,"date":"2021-06-23T16:00:00.000Z","ps_ttm":1.804,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.2398,"q2v":0.6416,"cvpos":0.7527}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-06-22T16:00:00.000Z","ps_ttm":1.86,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.2289,"q2v":0.6416,"cvpos":0.792}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-06-21T16:00:00.000Z","ps_ttm":1.832,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.218,"q2v":0.6416,"cvpos":0.7781}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-06-20T16:00:00.000Z","ps_ttm":1.804,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.2072,"q2v":0.6416,"cvpos":0.7587}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-06-17T16:00:00.000Z","ps_ttm":1.804,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.1963,"q2v":0.6308,"cvpos":0.7608}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-06-16T16:00:00.000Z","ps_ttm":1.804,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.1963,"q2v":0.6308,"cvpos":0.7628}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-06-15T16:00:00.000Z","ps_ttm":1.804,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.1963,"q2v":0.6308,"cvpos":0.7649}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-06-14T16:00:00.000Z","ps_ttm":1.804,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.1854,"q2v":0.6308,"cvpos":0.7669}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-06-10T16:00:00.000Z","ps_ttm":1.79,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.1745,"q2v":0.6308,"cvpos":0.7663}},"lxr_fc_rights":1.29},{"stockId":1000000000008216,"date":"2021-06-09T16:00:00.000Z","ps_ttm":1.763,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.1745,"q2v":0.6308,"cvpos":0.7629}},"lxr_fc_rights":1.27},{"stockId":1000000000008216,"date":"2021-06-08T16:00:00.000Z","ps_ttm":1.721,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.1745,"q2v":0.6308,"cvpos":0.7541}},"lxr_fc_rights":1.24},{"stockId":1000000000008216,"date":"2021-06-07T16:00:00.000Z","ps_ttm":1.707,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.1745,"q2v":0.6308,"cvpos":0.7534}},"lxr_fc_rights":1.23},{"stockId":1000000000008216,"date":"2021-06-06T16:00:00.000Z","ps_ttm":1.721,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.1745,"q2v":0.6308,"cvpos":0.7555}},"lxr_fc_rights":1.24},{"stockId":1000000000008216,"date":"2021-06-03T16:00:00.000Z","ps_ttm":1.665,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.1745,"q2v":0.6308,"cvpos":0.7466}},"lxr_fc_rights":1.2},{"stockId":1000000000008216,"date":"2021-06-02T16:00:00.000Z","ps_ttm":1.665,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.1745,"q2v":0.6308,"cvpos":0.7486}},"lxr_fc_rights":1.2},{"stockId":1000000000008216,"date":"2021-06-01T16:00:00.000Z","ps_ttm":1.749,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.1745,"q2v":0.6308,"cvpos":0.759}},"lxr_fc_rights":1.26},{"stockId":1000000000008216,"date":"2021-05-31T16:00:00.000Z","ps_ttm":1.818,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.1745,"q2v":0.6308,"cvpos":0.7639}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-05-30T16:00:00.000Z","ps_ttm":1.818,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.1745,"q2v":0.6308,"cvpos":0.766}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-05-27T16:00:00.000Z","ps_ttm":1.943,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.1745,"q2v":0.6308,"cvpos":0.9218}},"lxr_fc_rights":1.4},{"stockId":1000000000008216,"date":"2021-05-26T16:00:00.000Z","ps_ttm":2.221,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.1745,"q2v":0.6308,"cvpos":0.972}},"lxr_fc_rights":1.6},{"stockId":1000000000008216,"date":"2021-05-25T16:00:00.000Z","ps_ttm":2.179,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.1745,"q2v":0.6308,"cvpos":0.9635}},"lxr_fc_rights":1.57},{"stockId":1000000000008216,"date":"2021-05-24T16:00:00.000Z","ps_ttm":2.179,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.884,"q5v":1.1637,"q2v":0.6308,"cvpos":0.9662}},"lxr_fc_rights":1.57},{"stockId":1000000000008216,"date":"2021-05-23T16:00:00.000Z","ps_ttm":2.207,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.1528,"q2v":0.6308,"cvpos":0.9718}},"lxr_fc_rights":1.59},{"stockId":1000000000008216,"date":"2021-05-20T16:00:00.000Z","ps_ttm":2.179,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.1427,"q2v":0.6308,"cvpos":0.9717}},"lxr_fc_rights":1.57},{"stockId":1000000000008216,"date":"2021-05-19T16:00:00.000Z","ps_ttm":2.137,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.1326,"q2v":0.6308,"cvpos":0.9716}},"lxr_fc_rights":1.54},{"stockId":1000000000008216,"date":"2021-05-17T16:00:00.000Z","ps_ttm":1.832,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.8597,"q5v":1.1326,"q2v":0.6308,"cvpos":0.7863}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-05-16T16:00:00.000Z","ps_ttm":1.86,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8597,"q5v":1.1326,"q2v":0.6308,"cvpos":0.8}},"lxr_fc_rights":1.34},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.874,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.8488,"q5v":1.1318,"q2v":0.6308,"cvpos":0.8023}},"lxr_fc_rights":1.35},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.874,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.8488,"q5v":1.131,"q2v":0.6308,"cvpos":0.8046}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-05-11T16:00:00.000Z","ps_ttm":1.956,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.8488,"q5v":1.131,"q2v":0.6308,"cvpos":0.9395}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-05-10T16:00:00.000Z","ps_ttm":1.956,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.8488,"q5v":1.131,"q2v":0.6308,"cvpos":0.9422}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-05-09T16:00:00.000Z","ps_ttm":1.913,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.8488,"q5v":1.131,"q2v":0.6308,"cvpos":0.9043}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-05-06T16:00:00.000Z","ps_ttm":1.956,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.8271,"q5v":1.131,"q2v":0.6308,"cvpos":0.9448}},"lxr_fc_rights":1.35},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":2,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.7835,"q5v":1.1228,"q2v":0.6308,"cvpos":0.965}},"lxr_fc_rights":1.38},{"stockId":1000000000008216,"date":"2021-05-04T16:00:00.000Z","ps_ttm":2.029,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.7835,"q5v":1.1147,"q2v":0.6308,"cvpos":0.9678}},"lxr_fc_rights":1.4},{"stockId":1000000000008216,"date":"2021-05-03T16:00:00.000Z","ps_ttm":2.101,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.74,"q5v":1.112,"q2v":0.6308,"cvpos":0.9707}},"lxr_fc_rights":1.45},{"stockId":1000000000008216,"date":"2021-05-02T16:00:00.000Z","ps_ttm":2.246,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.6965,"q5v":1.1093,"q2v":0.6308,"cvpos":0.9735}},"lxr_fc_rights":1.55},{"stockId":1000000000008216,"date":"2021-04-29T16:00:00.000Z","ps_ttm":1.913,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.69,"q5v":1.1093,"q2v":0.6308,"cvpos":0.9204}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-04-28T16:00:00.000Z","ps_ttm":1.913,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.6181,"q5v":1.1093,"q2v":0.6308,"cvpos":0.9231}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-04-27T16:00:00.000Z","ps_ttm":1.942,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.6181,"q5v":1.1093,"q2v":0.6308,"cvpos":0.9525}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-04-26T16:00:00.000Z","ps_ttm":1.956,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.5878,"q5v":1.1093,"q2v":0.6308,"cvpos":0.9583}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-04-25T16:00:00.000Z","ps_ttm":1.884,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.5821,"q5v":1.0984,"q2v":0.6308,"cvpos":0.8358}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-22T16:00:00.000Z","ps_ttm":1.942,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.5821,"q5v":1.0875,"q2v":0.6308,"cvpos":0.9581}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-04-21T16:00:00.000Z","ps_ttm":1.884,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.5821,"q5v":1.0875,"q2v":0.6308,"cvpos":0.8408}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-20T16:00:00.000Z","ps_ttm":1.884,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.5821,"q5v":1.0875,"q2v":0.6308,"cvpos":0.8434}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-19T16:00:00.000Z","ps_ttm":1.884,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.0875,"q2v":0.6308,"cvpos":0.8459}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-18T16:00:00.000Z","ps_ttm":1.884,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.5461,"q5v":1.0875,"q2v":0.6308,"cvpos":0.8485}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-15T16:00:00.000Z","ps_ttm":1.884,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.5443,"q5v":1.0549,"q2v":0.6308,"cvpos":0.8511}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-14T16:00:00.000Z","ps_ttm":1.884,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.5282,"q5v":1.0223,"q2v":0.6308,"cvpos":0.8537}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-13T16:00:00.000Z","ps_ttm":1.884,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.5282,"q5v":1.0145,"q2v":0.6308,"cvpos":0.8563}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-12T16:00:00.000Z","ps_ttm":1.884,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.5282,"q5v":1.0068,"q2v":0.6308,"cvpos":0.8589}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-11T16:00:00.000Z","ps_ttm":1.884,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.5102,"q5v":1.0037,"q2v":0.6308,"cvpos":0.8615}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-08T16:00:00.000Z","ps_ttm":1.884,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.5102,"q5v":1.0005,"q2v":0.6308,"cvpos":0.8642}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-07T16:00:00.000Z","ps_ttm":1.884,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.4922,"q5v":0.9951,"q2v":0.6308,"cvpos":0.8669}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-06T16:00:00.000Z","ps_ttm":1.884,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.4922,"q5v":0.9897,"q2v":0.6308,"cvpos":0.8696}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-31T16:00:00.000Z","ps_ttm":1.884,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.4922,"q5v":0.9897,"q2v":0.6308,"cvpos":0.8723}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-30T16:00:00.000Z","ps_ttm":1.884,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.479,"q5v":0.9897,"q2v":0.6308,"cvpos":0.875}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-29T16:00:00.000Z","ps_ttm":1.884,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.479,"q5v":0.9892,"q2v":0.6308,"cvpos":0.8777}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-28T16:00:00.000Z","ps_ttm":1.899,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.4742,"q5v":0.9888,"q2v":0.6308,"cvpos":0.9182}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-03-25T16:00:00.000Z","ps_ttm":1.927,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.4742,"q5v":0.9675,"q2v":0.6308,"cvpos":0.9401}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-03-24T16:00:00.000Z","ps_ttm":1.927,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":0.9462,"q2v":0.6308,"cvpos":0.943}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-03-23T16:00:00.000Z","ps_ttm":1.884,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.4562,"q5v":0.9315,"q2v":0.6308,"cvpos":0.8889}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-22T16:00:00.000Z","ps_ttm":1.884,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.4562,"q5v":0.9169,"q2v":0.6308,"cvpos":0.8917}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-21T16:00:00.000Z","ps_ttm":1.884,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":0.9169,"q2v":0.6308,"cvpos":0.8946}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-18T16:00:00.000Z","ps_ttm":1.884,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":0.9169,"q2v":0.6308,"cvpos":0.8974}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-17T16:00:00.000Z","ps_ttm":1.899,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":0.9079,"q2v":0.6308,"cvpos":0.926}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-03-16T16:00:00.000Z","ps_ttm":1.927,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":0.8989,"q2v":0.6308,"cvpos":0.9452}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-03-15T16:00:00.000Z","ps_ttm":1.884,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":0.8989,"q2v":0.6308,"cvpos":0.9061}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-14T16:00:00.000Z","ps_ttm":1.884,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":0.8989,"q2v":0.6308,"cvpos":0.9091}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-11T16:00:00.000Z","ps_ttm":1.884,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":0.8989,"q2v":0.6308,"cvpos":0.9121}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-10T16:00:00.000Z","ps_ttm":1.884,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":0.8989,"q2v":0.6308,"cvpos":0.915}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-09T16:00:00.000Z","ps_ttm":1.884,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.4355,"q5v":0.8935,"q2v":0.6308,"cvpos":0.918}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-08T16:00:00.000Z","ps_ttm":1.884,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.4203,"q5v":0.8881,"q2v":0.6308,"cvpos":0.9211}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-07T16:00:00.000Z","ps_ttm":1.884,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.4203,"q5v":0.8845,"q2v":0.6308,"cvpos":0.9241}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-04T16:00:00.000Z","ps_ttm":1.899,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.4203,"q5v":0.8809,"q2v":0.6308,"cvpos":0.9305}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-03-03T16:00:00.000Z","ps_ttm":1.899,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.4203,"q5v":0.8809,"q2v":0.6308,"cvpos":0.9336}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-03-02T16:00:00.000Z","ps_ttm":1.913,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.4138,"q5v":0.8809,"q2v":0.6308,"cvpos":0.9367}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-03-01T16:00:00.000Z","ps_ttm":1.913,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.4023,"q5v":0.8755,"q2v":0.6308,"cvpos":0.9398}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-02-28T16:00:00.000Z","ps_ttm":1.913,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.4023,"q5v":0.87,"q2v":0.6308,"cvpos":0.943}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-02-25T16:00:00.000Z","ps_ttm":2.871,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.4023,"q5v":0.8647,"q2v":0.6199,"cvpos":1}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-02-24T16:00:00.000Z","ps_ttm":2.828,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.392,"q5v":0.8594,"q2v":0.6199,"cvpos":1}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-02-23T16:00:00.000Z","ps_ttm":2.654,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":0.8049,"q2v":0.6199,"cvpos":1}},"lxr_fc_rights":1.22},{"stockId":1000000000008216,"date":"2021-02-22T16:00:00.000Z","ps_ttm":2.545,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":0.7504,"q2v":0.6199,"cvpos":1}},"lxr_fc_rights":1.17},{"stockId":1000000000008216,"date":"2021-02-21T16:00:00.000Z","ps_ttm":2.48,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.3703,"q5v":0.7504,"q2v":0.6199,"cvpos":1}},"lxr_fc_rights":1.14},{"stockId":1000000000008216,"date":"2021-02-18T16:00:00.000Z","ps_ttm":2.327,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.3703,"q5v":0.7504,"q2v":0.6199,"cvpos":0.9932}},"lxr_fc_rights":1.07},{"stockId":1000000000008216,"date":"2021-02-17T16:00:00.000Z","ps_ttm":2.327,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.3703,"q5v":0.745,"q2v":0.6199,"cvpos":0.9966}},"lxr_fc_rights":1.07},{"stockId":1000000000008216,"date":"2021-02-16T16:00:00.000Z","ps_ttm":2.414,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.3703,"q5v":0.7395,"q2v":0.6199,"cvpos":1}},"lxr_fc_rights":1.11},{"stockId":1000000000008216,"date":"2021-02-15T16:00:00.000Z","ps_ttm":2.284,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.7286,"q2v":0.6199,"cvpos":1}},"lxr_fc_rights":1.05},{"stockId":1000000000008216,"date":"2021-02-10T16:00:00.000Z","ps_ttm":1.979,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.7178,"q2v":0.6199,"cvpos":1}},"lxr_fc_rights":0.91},{"stockId":1000000000008216,"date":"2021-02-09T16:00:00.000Z","ps_ttm":1.958,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.7178,"q2v":0.6199,"cvpos":0.9895}},"lxr_fc_rights":0.9},{"stockId":1000000000008216,"date":"2021-02-08T16:00:00.000Z","ps_ttm":1.958,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.7178,"q2v":0.6199,"cvpos":0.993}},"lxr_fc_rights":0.9},{"stockId":1000000000008216,"date":"2021-02-07T16:00:00.000Z","ps_ttm":1.936,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.7123,"q2v":0.6199,"cvpos":0.986}},"lxr_fc_rights":0.89},{"stockId":1000000000008216,"date":"2021-02-04T16:00:00.000Z","ps_ttm":1.849,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.7069,"q2v":0.6199,"cvpos":0.9718}},"lxr_fc_rights":0.85},{"stockId":1000000000008216,"date":"2021-02-03T16:00:00.000Z","ps_ttm":1.849,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.7069,"q2v":0.6199,"cvpos":0.9753}},"lxr_fc_rights":0.85},{"stockId":1000000000008216,"date":"2021-02-02T16:00:00.000Z","ps_ttm":1.588,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.7069,"q2v":0.6199,"cvpos":0.9539}},"lxr_fc_rights":0.73},{"stockId":1000000000008216,"date":"2021-02-01T16:00:00.000Z","ps_ttm":1.414,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.7015,"q2v":0.6199,"cvpos":0.8541}},"lxr_fc_rights":0.65},{"stockId":1000000000008216,"date":"2021-01-31T16:00:00.000Z","ps_ttm":1.349,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.6199,"cvpos":0.7714}},"lxr_fc_rights":0.62},{"stockId":1000000000008216,"date":"2021-01-28T16:00:00.000Z","ps_ttm":1.305,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.6199,"cvpos":0.7133}},"lxr_fc_rights":0.6},{"stockId":1000000000008216,"date":"2021-01-27T16:00:00.000Z","ps_ttm":1.305,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.6199,"cvpos":0.7158}},"lxr_fc_rights":0.6},{"stockId":1000000000008216,"date":"2021-01-26T16:00:00.000Z","ps_ttm":1.305,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.6199,"cvpos":0.7184}},"lxr_fc_rights":0.6},{"stockId":1000000000008216,"date":"2021-01-25T16:00:00.000Z","ps_ttm":1.327,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.6199,"cvpos":0.7391}},"lxr_fc_rights":0.61},{"stockId":1000000000008216,"date":"2021-01-24T16:00:00.000Z","ps_ttm":1.37,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.6199,"cvpos":0.8255}},"lxr_fc_rights":0.63},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.37,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.6199,"cvpos":0.8285}},"lxr_fc_rights":0.63},{"stockId":1000000000008216,"date":"2021-01-20T16:00:00.000Z","ps_ttm":1.392,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.6199,"cvpos":0.8425}},"lxr_fc_rights":0.64},{"stockId":1000000000008216,"date":"2021-01-19T16:00:00.000Z","ps_ttm":1.349,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.6199,"cvpos":0.7794}},"lxr_fc_rights":0.62},{"stockId":1000000000008216,"date":"2021-01-18T16:00:00.000Z","ps_ttm":1.305,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.6199,"cvpos":0.7343}},"lxr_fc_rights":0.6},{"stockId":1000000000008216,"date":"2021-01-17T16:00:00.000Z","ps_ttm":1.24,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.6199,"cvpos":0.6963}},"lxr_fc_rights":0.57},{"stockId":1000000000008216,"date":"2021-01-14T16:00:00.000Z","ps_ttm":1.088,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.6199,"cvpos":0.6134}},"lxr_fc_rights":0.5},{"stockId":1000000000008216,"date":"2021-01-13T16:00:00.000Z","ps_ttm":1.131,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.6199,"cvpos":0.6381}},"lxr_fc_rights":0.52},{"stockId":1000000000008216,"date":"2021-01-12T16:00:00.000Z","ps_ttm":1.088,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.609,"cvpos":0.618}},"lxr_fc_rights":0.5},{"stockId":1000000000008216,"date":"2021-01-11T16:00:00.000Z","ps_ttm":1.001,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.609,"cvpos":0.609}},"lxr_fc_rights":0.46},{"stockId":1000000000008216,"date":"2021-01-10T16:00:00.000Z","ps_ttm":0.99,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.609,"cvpos":0.6038}},"lxr_fc_rights":0.46},{"stockId":1000000000008216,"date":"2021-01-07T16:00:00.000Z","ps_ttm":1.131,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.609,"cvpos":0.6364}},"lxr_fc_rights":0.52},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.153,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.609,"cvpos":0.6502}},"lxr_fc_rights":0.53},{"stockId":1000000000008216,"date":"2021-01-05T16:00:00.000Z","ps_ttm":1.175,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.609,"cvpos":0.6527}},"lxr_fc_rights":0.54},{"stockId":1000000000008216,"date":"2021-01-04T16:00:00.000Z","ps_ttm":1.109,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.609,"cvpos":0.6284}},"lxr_fc_rights":0.51},{"stockId":1000000000008216,"date":"2021-01-03T16:00:00.000Z","ps_ttm":1.175,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.609,"cvpos":0.6538}},"lxr_fc_rights":0.54},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.175,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.609,"cvpos":0.6564}},"lxr_fc_rights":0.54},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.175,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.609,"cvpos":0.6589}},"lxr_fc_rights":0.54},{"stockId":1000000000008216,"date":"2020-12-28T16:00:00.000Z","ps_ttm":1.175,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.609,"cvpos":0.6615}},"lxr_fc_rights":0.54},{"stockId":1000000000008216,"date":"2020-12-27T16:00:00.000Z","ps_ttm":1.175,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.609,"cvpos":0.6641}},"lxr_fc_rights":0.54},{"stockId":1000000000008216,"date":"2020-12-23T16:00:00.000Z","ps_ttm":1.131,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.609,"cvpos":0.6549}},"lxr_fc_rights":0.52},{"stockId":1000000000008216,"date":"2020-12-22T16:00:00.000Z","ps_ttm":1.109,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.609,"cvpos":0.6457}},"lxr_fc_rights":0.51},{"stockId":1000000000008216,"date":"2020-12-21T16:00:00.000Z","ps_ttm":1.109,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6906,"q2v":0.609,"cvpos":0.6482}},"lxr_fc_rights":0.51},{"stockId":1000000000008216,"date":"2020-12-20T16:00:00.000Z","ps_ttm":1.175,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.609,"cvpos":0.6627}},"lxr_fc_rights":0.54},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.196,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.609,"cvpos":0.6653}},"lxr_fc_rights":0.55},{"stockId":1000000000008216,"date":"2020-12-16T16:00:00.000Z","ps_ttm":1.196,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.609,"cvpos":0.668}},"lxr_fc_rights":0.55},{"stockId":1000000000008216,"date":"2020-12-15T16:00:00.000Z","ps_ttm":1.283,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.609,"cvpos":0.7028}},"lxr_fc_rights":0.59},{"stockId":1000000000008216,"date":"2020-12-14T16:00:00.000Z","ps_ttm":1.283,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.609,"cvpos":0.7056}},"lxr_fc_rights":0.59},{"stockId":1000000000008216,"date":"2020-12-13T16:00:00.000Z","ps_ttm":1.349,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.5981,"cvpos":0.7611}},"lxr_fc_rights":0.62},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.305,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.5981,"cvpos":0.7154}},"lxr_fc_rights":0.6},{"stockId":1000000000008216,"date":"2020-12-09T16:00:00.000Z","ps_ttm":1.305,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.5981,"cvpos":0.7184}},"lxr_fc_rights":0.6},{"stockId":1000000000008216,"date":"2020-12-08T16:00:00.000Z","ps_ttm":1.305,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.5981,"cvpos":0.7213}},"lxr_fc_rights":0.6},{"stockId":1000000000008216,"date":"2020-12-07T16:00:00.000Z","ps_ttm":1.479,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.5981,"cvpos":0.893}},"lxr_fc_rights":0.68},{"stockId":1000000000008216,"date":"2020-12-06T16:00:00.000Z","ps_ttm":1.479,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.5981,"cvpos":0.8967}},"lxr_fc_rights":0.68},{"stockId":1000000000008216,"date":"2020-12-03T16:00:00.000Z","ps_ttm":1.088,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.5981,"cvpos":0.6763}},"lxr_fc_rights":0.5},{"stockId":1000000000008216,"date":"2020-12-02T16:00:00.000Z","ps_ttm":1.218,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.5981,"cvpos":0.6917}},"lxr_fc_rights":0.56},{"stockId":1000000000008216,"date":"2020-12-01T16:00:00.000Z","ps_ttm":1.262,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.5981,"cvpos":0.7197}},"lxr_fc_rights":0.58},{"stockId":1000000000008216,"date":"2020-11-30T16:00:00.000Z","ps_ttm":1.544,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.5981,"cvpos":0.9244}},"lxr_fc_rights":0.71},{"stockId":1000000000008216,"date":"2020-11-29T16:00:00.000Z","ps_ttm":1.784,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.5981,"cvpos":0.9662}},"lxr_fc_rights":0.82},{"stockId":1000000000008216,"date":"2020-11-26T16:00:00.000Z","ps_ttm":1.697,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.5981,"cvpos":0.9619}},"lxr_fc_rights":0.78},{"stockId":1000000000008216,"date":"2020-11-25T16:00:00.000Z","ps_ttm":1.827,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.5981,"cvpos":0.9702}},"lxr_fc_rights":0.84},{"stockId":1000000000008216,"date":"2020-11-24T16:00:00.000Z","ps_ttm":1.892,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.5981,"cvpos":0.9829}},"lxr_fc_rights":0.87},{"stockId":1000000000008216,"date":"2020-11-23T16:00:00.000Z","ps_ttm":1.849,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.5981,"cvpos":0.9785}},"lxr_fc_rights":0.85},{"stockId":1000000000008216,"date":"2020-11-22T16:00:00.000Z","ps_ttm":1.958,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.5981,"cvpos":0.9957}},"lxr_fc_rights":0.9},{"stockId":1000000000008216,"date":"2020-11-19T16:00:00.000Z","ps_ttm":1.958,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6797,"q2v":0.5981,"cvpos":1}},"lxr_fc_rights":0.9},{"stockId":1000000000008216,"date":"2020-11-18T16:00:00.000Z","ps_ttm":1.849,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6743,"q2v":0.5981,"cvpos":0.9913}},"lxr_fc_rights":0.85},{"stockId":1000000000008216,"date":"2020-11-17T16:00:00.000Z","ps_ttm":1.936,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6743,"q2v":0.5981,"cvpos":0.9956}},"lxr_fc_rights":0.89},{"stockId":1000000000008216,"date":"2020-11-16T16:00:00.000Z","ps_ttm":1.74,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6743,"q2v":0.5981,"cvpos":0.9956}},"lxr_fc_rights":0.8},{"stockId":1000000000008216,"date":"2020-11-15T16:00:00.000Z","ps_ttm":1.936,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6743,"q2v":0.5873,"cvpos":1}},"lxr_fc_rights":0.89},{"stockId":1000000000008216,"date":"2020-11-12T16:00:00.000Z","ps_ttm":1.457,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.3484,"q5v":0.6743,"q2v":0.5873,"cvpos":0.9381}},"lxr_fc_rights":0.67},{"stockId":1000000000008216,"date":"2020-11-11T16:00:00.000Z","ps_ttm":1.327,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.3484,"q5v":0.6743,"q2v":0.5873,"cvpos":0.7733}},"lxr_fc_rights":0.61},{"stockId":1000000000008216,"date":"2020-11-10T16:00:00.000Z","ps_ttm":1.283,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.3484,"q5v":0.6743,"q2v":0.5873,"cvpos":0.7679}},"lxr_fc_rights":0.59},{"stockId":1000000000008216,"date":"2020-11-09T16:00:00.000Z","ps_ttm":1.37,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.3484,"q5v":0.6743,"q2v":0.5873,"cvpos":0.8655}},"lxr_fc_rights":0.63},{"stockId":1000000000008216,"date":"2020-11-08T16:00:00.000Z","ps_ttm":1.436,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3484,"q5v":0.6743,"q2v":0.5873,"cvpos":0.9009}},"lxr_fc_rights":0.66},{"stockId":1000000000008216,"date":"2020-11-05T16:00:00.000Z","ps_ttm":0.99,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.3484,"q5v":0.6743,"q2v":0.5873,"cvpos":0.724}},"lxr_fc_rights":0.46},{"stockId":1000000000008216,"date":"2020-11-04T16:00:00.000Z","ps_ttm":0.946,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.3484,"q5v":0.6743,"q2v":0.5873,"cvpos":0.7182}},"lxr_fc_rights":0.44},{"stockId":1000000000008216,"date":"2020-11-03T16:00:00.000Z","ps_ttm":1.022,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.3484,"q5v":0.6743,"q2v":0.5873,"cvpos":0.7306}},"lxr_fc_rights":0.47},{"stockId":1000000000008216,"date":"2020-11-02T16:00:00.000Z","ps_ttm":0.87,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.3484,"q5v":0.6743,"q2v":0.5873,"cvpos":0.6835}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2020-11-01T16:00:00.000Z","ps_ttm":0.609,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.3484,"q5v":0.6743,"q2v":0.5873,"cvpos":0.2304}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-10-29T16:00:00.000Z","ps_ttm":0.566,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.3484,"q5v":0.6743,"q2v":0.5873,"cvpos":0.0648}},"lxr_fc_rights":0.26},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":0.566,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.3484,"q5v":0.6743,"q2v":0.5873,"cvpos":0.0651}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-10-27T16:00:00.000Z","ps_ttm":0.566,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.3484,"q5v":0.6743,"q2v":0.5873,"cvpos":0.0654}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-10-26T16:00:00.000Z","ps_ttm":0.566,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.3484,"q5v":0.6743,"q2v":0.5981,"cvpos":0.0657}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-10-22T16:00:00.000Z","ps_ttm":0.576,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.3484,"q5v":0.6743,"q2v":0.5981,"cvpos":0.1462}},"lxr_fc_rights":0.27},{"stockId":1000000000008216,"date":"2020-10-21T16:00:00.000Z","ps_ttm":0.544,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3484,"q5v":0.6743,"q2v":0.5981,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-10-20T16:00:00.000Z","ps_ttm":0.566,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.3484,"q5v":0.6743,"q2v":0.5981,"cvpos":0.0619}},"lxr_fc_rights":0.26},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":0.566,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.3484,"q5v":0.6743,"q2v":0.5981,"cvpos":0.0622}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-10-18T16:00:00.000Z","ps_ttm":0.566,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.3484,"q5v":0.6743,"q2v":0.609,"cvpos":0.0625}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-10-15T16:00:00.000Z","ps_ttm":0.566,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6743,"q2v":0.609,"cvpos":0.0628}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-10-14T16:00:00.000Z","ps_ttm":0.576,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6743,"q2v":0.609,"cvpos":0.1262}},"lxr_fc_rights":0.27},{"stockId":1000000000008216,"date":"2020-10-13T16:00:00.000Z","ps_ttm":0.566,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6743,"q2v":0.609,"cvpos":0.0634}},"lxr_fc_rights":0.26},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":0.576,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6743,"q2v":0.6199,"cvpos":0.1225}},"lxr_fc_rights":0.27},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":0.576,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6797,"q2v":0.6199,"cvpos":0.1232}},"lxr_fc_rights":0.27},{"stockId":1000000000008216,"date":"2020-10-08T16:00:00.000Z","ps_ttm":0.576,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.6199,"cvpos":0.1238}},"lxr_fc_rights":0.27},{"stockId":1000000000008216,"date":"2020-10-07T16:00:00.000Z","ps_ttm":0.566,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.6199,"cvpos":0.0647}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-10-06T16:00:00.000Z","ps_ttm":0.62,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.6199,"cvpos":0.185}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-10-05T16:00:00.000Z","ps_ttm":0.598,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.6199,"cvpos":0.1508}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-10-04T16:00:00.000Z","ps_ttm":0.631,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.6199,"cvpos":0.2071}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-09-29T16:00:00.000Z","ps_ttm":0.653,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.6199,"cvpos":0.3147}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-09-28T16:00:00.000Z","ps_ttm":0.663,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.6199,"cvpos":0.3929}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-09-27T16:00:00.000Z","ps_ttm":0.663,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.6199,"cvpos":0.3949}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-09-24T16:00:00.000Z","ps_ttm":0.674,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.6199,"cvpos":0.4278}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-09-23T16:00:00.000Z","ps_ttm":0.674,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.6199,"cvpos":0.4301}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-09-22T16:00:00.000Z","ps_ttm":0.674,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.6199,"cvpos":0.4323}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-09-21T16:00:00.000Z","ps_ttm":0.663,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.6199,"cvpos":0.4031}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-09-20T16:00:00.000Z","ps_ttm":0.653,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.6199,"cvpos":0.3263}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-09-17T16:00:00.000Z","ps_ttm":0.696,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.6199,"cvpos":0.5238}},"lxr_fc_rights":0.32},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":0.685,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.6199,"cvpos":0.4681}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-09-15T16:00:00.000Z","ps_ttm":0.685,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.6199,"cvpos":0.4706}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-09-14T16:00:00.000Z","ps_ttm":0.685,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.6199,"cvpos":0.4731}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-09-13T16:00:00.000Z","ps_ttm":0.674,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.6199,"cvpos":0.4378}},"lxr_fc_rights":0.31},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":0.631,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.6199,"cvpos":0.2228}},"lxr_fc_rights":0.29},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":0.631,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.6199,"cvpos":0.224}},"lxr_fc_rights":0.29},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":0.631,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.6199,"cvpos":0.2253}},"lxr_fc_rights":0.29},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":0.631,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.6199,"cvpos":0.2265}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-09-06T16:00:00.000Z","ps_ttm":0.631,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.6199,"cvpos":0.2278}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-09-03T16:00:00.000Z","ps_ttm":0.653,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6906,"q2v":0.6199,"cvpos":0.3184}},"lxr_fc_rights":0.3},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":0.663,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.6199,"cvpos":0.3933}},"lxr_fc_rights":0.31},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":0.663,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.609,"cvpos":0.3955}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-08-31T16:00:00.000Z","ps_ttm":0.663,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.609,"cvpos":0.3977}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-08-30T16:00:00.000Z","ps_ttm":0.663,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.609,"cvpos":0.4}},"lxr_fc_rights":0.31},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":0.685,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.609,"cvpos":0.4425}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-26T16:00:00.000Z","ps_ttm":0.685,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.609,"cvpos":0.4451}},"lxr_fc_rights":0.32},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":0.685,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.609,"cvpos":0.4477}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-24T16:00:00.000Z","ps_ttm":0.696,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.609,"cvpos":0.4795}},"lxr_fc_rights":0.32},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":0.685,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.609,"cvpos":0.4529}},"lxr_fc_rights":0.32},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":0.696,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.609,"cvpos":0.4793}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-19T16:00:00.000Z","ps_ttm":0.696,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.609,"cvpos":0.4821}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-18T16:00:00.000Z","ps_ttm":0.696,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.609,"cvpos":0.485}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-17T16:00:00.000Z","ps_ttm":0.696,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.609,"cvpos":0.488}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-16T16:00:00.000Z","ps_ttm":0.696,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.609,"cvpos":0.4909}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-13T16:00:00.000Z","ps_ttm":0.696,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.609,"cvpos":0.4939}},"lxr_fc_rights":0.32},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":0.685,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.609,"cvpos":0.4724}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-11T16:00:00.000Z","ps_ttm":0.685,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.5981,"cvpos":0.4753}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-10T16:00:00.000Z","ps_ttm":0.685,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.5981,"cvpos":0.4783}},"lxr_fc_rights":0.32},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":0.696,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.5981,"cvpos":0.4875}},"lxr_fc_rights":0.32},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":0.696,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.5981,"cvpos":0.4906}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-05T16:00:00.000Z","ps_ttm":0.707,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.5981,"cvpos":0.519}},"lxr_fc_rights":0.33},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":0.707,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.5981,"cvpos":0.5223}},"lxr_fc_rights":0.33},{"stockId":1000000000008216,"date":"2020-08-03T16:00:00.000Z","ps_ttm":0.718,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.5981,"cvpos":0.5256}},"lxr_fc_rights":0.33},{"stockId":1000000000008216,"date":"2020-08-02T16:00:00.000Z","ps_ttm":0.696,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6906,"q2v":0.5981,"cvpos":0.5032}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-07-30T16:00:00.000Z","ps_ttm":0.653,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6851,"q2v":0.5981,"cvpos":0.3701}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-07-29T16:00:00.000Z","ps_ttm":0.631,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.6906,"q2v":0.5981,"cvpos":0.268}},"lxr_fc_rights":0.29},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":0.631,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.5981,"cvpos":0.2697}},"lxr_fc_rights":0.29},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":0.631,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.5981,"cvpos":0.2715}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-07-26T16:00:00.000Z","ps_ttm":0.631,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.5981,"cvpos":0.2733}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-07-23T16:00:00.000Z","ps_ttm":0.62,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.5981,"cvpos":0.2416}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-07-22T16:00:00.000Z","ps_ttm":0.62,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.696,"q2v":0.5981,"cvpos":0.2432}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-07-21T16:00:00.000Z","ps_ttm":0.642,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.7069,"q2v":0.5873,"cvpos":0.2993}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-07-20T16:00:00.000Z","ps_ttm":0.62,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.7178,"q2v":0.5873,"cvpos":0.2466}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-07-19T16:00:00.000Z","ps_ttm":0.62,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.7286,"q2v":0.5873,"cvpos":0.2483}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-07-16T16:00:00.000Z","ps_ttm":0.598,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.7395,"q2v":0.5873,"cvpos":0.2083}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-07-15T16:00:00.000Z","ps_ttm":0.576,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":0.745,"q2v":0.5873,"cvpos":0.1678}},"lxr_fc_rights":0.27},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":0.609,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":0.7504,"q2v":0.5873,"cvpos":0.2183}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-07-13T16:00:00.000Z","ps_ttm":0.609,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":0.7504,"q2v":0.5873,"cvpos":0.2199}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-07-12T16:00:00.000Z","ps_ttm":0.598,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":0.7504,"q2v":0.5873,"cvpos":0.2071}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-07-09T16:00:00.000Z","ps_ttm":0.587,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":0.8049,"q2v":0.5873,"cvpos":0.1799}},"lxr_fc_rights":0.27},{"stockId":1000000000008216,"date":"2020-07-08T16:00:00.000Z","ps_ttm":0.587,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":0.8594,"q2v":0.5981,"cvpos":0.1812}},"lxr_fc_rights":0.27},{"stockId":1000000000008216,"date":"2020-07-07T16:00:00.000Z","ps_ttm":0.587,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":0.8702,"q2v":0.5981,"cvpos":0.1825}},"lxr_fc_rights":0.27},{"stockId":1000000000008216,"date":"2020-07-06T16:00:00.000Z","ps_ttm":0.576,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":0.8809,"q2v":0.609,"cvpos":0.1765}},"lxr_fc_rights":0.27},{"stockId":1000000000008216,"date":"2020-07-05T16:00:00.000Z","ps_ttm":0.542,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":0.8809,"q2v":0.6199,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-07-02T16:00:00.000Z","ps_ttm":0.674,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":0.8809,"q2v":0.6308,"cvpos":0.3806}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-07-01T16:00:00.000Z","ps_ttm":0.674,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":0.8845,"q2v":0.6308,"cvpos":0.3835}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-06-29T16:00:00.000Z","ps_ttm":0.653,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4023,"q5v":0.8881,"q2v":0.6199,"cvpos":0.2879}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-28T16:00:00.000Z","ps_ttm":0.642,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4023,"q5v":0.8935,"q2v":0.6199,"cvpos":0.2443}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-25T16:00:00.000Z","ps_ttm":0.653,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4023,"q5v":0.8989,"q2v":0.6199,"cvpos":0.2846}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-23T16:00:00.000Z","ps_ttm":0.653,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4023,"q5v":0.8989,"q2v":0.6199,"cvpos":0.2868}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-22T16:00:00.000Z","ps_ttm":0.653,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4023,"q5v":0.8989,"q2v":0.6199,"cvpos":0.2891}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-21T16:00:00.000Z","ps_ttm":0.653,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4023,"q5v":0.8989,"q2v":0.609,"cvpos":0.2913}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-18T16:00:00.000Z","ps_ttm":0.653,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4023,"q5v":0.8989,"q2v":0.609,"cvpos":0.2937}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-17T16:00:00.000Z","ps_ttm":0.653,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4023,"q5v":0.9079,"q2v":0.609,"cvpos":0.296}},"lxr_fc_rights":0.3},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":0.653,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4023,"q5v":0.9169,"q2v":0.609,"cvpos":0.2984}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-15T16:00:00.000Z","ps_ttm":0.663,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.4023,"q5v":0.9169,"q2v":0.609,"cvpos":0.3333}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-06-14T16:00:00.000Z","ps_ttm":0.674,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4203,"q5v":0.9169,"q2v":0.5981,"cvpos":0.3361}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-06-11T16:00:00.000Z","ps_ttm":0.685,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.4203,"q5v":0.9529,"q2v":0.5981,"cvpos":0.3636}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-06-10T16:00:00.000Z","ps_ttm":0.642,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4203,"q5v":0.9888,"q2v":0.5981,"cvpos":0.2667}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-09T16:00:00.000Z","ps_ttm":0.642,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4203,"q5v":0.9978,"q2v":0.5981,"cvpos":0.2689}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-08T16:00:00.000Z","ps_ttm":0.631,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4203,"q5v":1.0068,"q2v":0.5981,"cvpos":0.2288}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-06-07T16:00:00.000Z","ps_ttm":0.631,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4203,"q5v":1.0607,"q2v":0.5873,"cvpos":0.2308}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-06-04T16:00:00.000Z","ps_ttm":0.653,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4203,"q5v":1.1147,"q2v":0.5873,"cvpos":0.2845}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-03T16:00:00.000Z","ps_ttm":0.653,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4203,"q5v":1.1236,"q2v":0.5873,"cvpos":0.287}},"lxr_fc_rights":0.3},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":0.653,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4203,"q5v":1.1326,"q2v":0.5873,"cvpos":0.2895}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-01T16:00:00.000Z","ps_ttm":0.653,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4203,"q5v":1.1326,"q2v":0.5873,"cvpos":0.292}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-05-31T16:00:00.000Z","ps_ttm":0.631,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4203,"q5v":1.1326,"q2v":0.5655,"cvpos":0.2411}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-05-28T16:00:00.000Z","ps_ttm":0.642,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4203,"q5v":1.1866,"q2v":0.5655,"cvpos":0.2613}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-05-27T16:00:00.000Z","ps_ttm":0.62,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4203,"q5v":1.2405,"q2v":0.5655,"cvpos":0.2364}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-05-26T16:00:00.000Z","ps_ttm":0.642,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4203,"q5v":1.2405,"q2v":0.5655,"cvpos":0.2569}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-05-25T16:00:00.000Z","ps_ttm":0.642,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4203,"q5v":1.2405,"q2v":0.5655,"cvpos":0.2593}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-05-24T16:00:00.000Z","ps_ttm":0.674,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":1.2495,"q2v":0.5655,"cvpos":0.2617}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-05-21T16:00:00.000Z","ps_ttm":0.674,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":1.2585,"q2v":0.5655,"cvpos":0.2642}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-05-20T16:00:00.000Z","ps_ttm":0.674,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":1.2585,"q2v":0.5655,"cvpos":0.2667}},"lxr_fc_rights":0.31},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":0.75,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":1.2585,"q2v":0.5655,"cvpos":0.3173}},"lxr_fc_rights":0.35},{"stockId":1000000000008216,"date":"2020-05-18T16:00:00.000Z","ps_ttm":0.75,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":1.2585,"q2v":0.5655,"cvpos":0.3204}},"lxr_fc_rights":0.35},{"stockId":1000000000008216,"date":"2020-05-17T16:00:00.000Z","ps_ttm":0.74,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":1.2585,"q2v":0.5655,"cvpos":0.3137}},"lxr_fc_rights":0.34},{"stockId":1000000000008216,"date":"2020-05-14T16:00:00.000Z","ps_ttm":0.696,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":1.2585,"q2v":0.5655,"cvpos":0.2772}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-05-13T16:00:00.000Z","ps_ttm":0.696,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":1.2585,"q2v":0.5655,"cvpos":0.28}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-05-12T16:00:00.000Z","ps_ttm":0.718,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":1.2855,"q2v":0.5655,"cvpos":0.2929}},"lxr_fc_rights":0.33},{"stockId":1000000000008216,"date":"2020-05-11T16:00:00.000Z","ps_ttm":0.696,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":1.3124,"q2v":0.5655,"cvpos":0.2857}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-05-10T16:00:00.000Z","ps_ttm":0.631,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":1.3214,"q2v":0.5655,"cvpos":0.268}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-05-07T16:00:00.000Z","ps_ttm":0.631,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":1.3304,"q2v":0.5655,"cvpos":0.2708}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-05-06T16:00:00.000Z","ps_ttm":0.587,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":1.3304,"q2v":0.5655,"cvpos":0.2421}},"lxr_fc_rights":0.27},{"stockId":1000000000008216,"date":"2020-05-05T16:00:00.000Z","ps_ttm":0.609,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":1.3304,"q2v":0.5655,"cvpos":0.2553}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-05-04T16:00:00.000Z","ps_ttm":0.598,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":1.3304,"q2v":0.5655,"cvpos":0.2473}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-05-03T16:00:00.000Z","ps_ttm":0.566,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":1.3304,"q2v":0.5655,"cvpos":0.1304}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-28T16:00:00.000Z","ps_ttm":0.566,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":1.3394,"q2v":0.5655,"cvpos":0.1319}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-27T16:00:00.000Z","ps_ttm":0.566,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":1.3484,"q2v":0.5655,"cvpos":0.1333}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-26T16:00:00.000Z","ps_ttm":0.566,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":1.3484,"q2v":0.5655,"cvpos":0.1348}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-23T16:00:00.000Z","ps_ttm":0.566,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":1.3484,"q2v":0.5655,"cvpos":0.1364}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-22T16:00:00.000Z","ps_ttm":0.566,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":1.3484,"q2v":0.5655,"cvpos":0.1379}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-21T16:00:00.000Z","ps_ttm":0.566,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":1.3484,"q2v":0.8594,"cvpos":0.1395}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-20T16:00:00.000Z","ps_ttm":0.566,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":1.3484,"q2v":0.8809,"cvpos":0.1412}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-19T16:00:00.000Z","ps_ttm":0.566,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":1.3484,"q2v":0.8809,"cvpos":0.1429}},"lxr_fc_rights":0.26},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":0.566,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":1.3574,"q2v":0.8881,"cvpos":0.1446}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-15T16:00:00.000Z","ps_ttm":0.566,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":1.3664,"q2v":0.8881,"cvpos":0.1463}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-14T16:00:00.000Z","ps_ttm":0.544,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":1.3664,"q2v":0.8989,"cvpos":0.0123}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-04-13T16:00:00.000Z","ps_ttm":0.555,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":1.3664,"q2v":0.8989,"cvpos":0.0875}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-08T16:00:00.000Z","ps_ttm":0.544,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":1.3664,"q2v":0.8989,"cvpos":0.0127}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-04-07T16:00:00.000Z","ps_ttm":0.555,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4383,"q5v":1.3664,"q2v":0.9169,"cvpos":0.0769}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-06T16:00:00.000Z","ps_ttm":0.544,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4562,"q5v":1.3664,"q2v":0.9169,"cvpos":0.013}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-04-05T16:00:00.000Z","ps_ttm":0.544,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4562,"q5v":1.3664,"q2v":0.9169,"cvpos":0.0132}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-04-02T16:00:00.000Z","ps_ttm":0.555,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4562,"q5v":1.3664,"q2v":0.9888,"cvpos":0.0533}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-01T16:00:00.000Z","ps_ttm":0.555,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4562,"q5v":1.3664,"q2v":1.0068,"cvpos":0.0541}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-03-31T16:00:00.000Z","ps_ttm":0.544,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4562,"q5v":1.3664,"q2v":1.1147,"cvpos":0.0137}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-03-30T16:00:00.000Z","ps_ttm":0.542,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.4562,"q5v":1.3664,"q2v":1.1147,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":0.544,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4562,"q5v":1.3664,"q2v":1.1326,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-03-26T16:00:00.000Z","ps_ttm":0.544,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4562,"q5v":1.3664,"q2v":1.1326,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-03-25T16:00:00.000Z","ps_ttm":0.899,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4562,"q5v":1.3664,"q2v":1.2405,"cvpos":0.058}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-03-24T16:00:00.000Z","ps_ttm":0.917,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4562,"q5v":1.3664,"q2v":1.2405,"cvpos":0.0882}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-03-23T16:00:00.000Z","ps_ttm":0.899,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4742,"q5v":1.3664,"q2v":1.2405,"cvpos":0.0597}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-03-22T16:00:00.000Z","ps_ttm":0.881,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.4742,"q5v":1.3664,"q2v":1.2585,"cvpos":0.0152}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-03-19T16:00:00.000Z","ps_ttm":0.917,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4742,"q5v":1.3664,"q2v":1.2585,"cvpos":0.0615}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-03-18T16:00:00.000Z","ps_ttm":0.859,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4742,"q5v":1.3664,"q2v":1.2585,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000008216,"date":"2020-03-17T16:00:00.000Z","ps_ttm":0.881,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.4742,"q5v":1.3664,"q2v":1.2585,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-03-16T16:00:00.000Z","ps_ttm":0.888,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.4922,"q5v":1.3664,"q2v":1.2585,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-03-15T16:00:00.000Z","ps_ttm":0.899,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4922,"q5v":1.3664,"q2v":1.3124,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-03-12T16:00:00.000Z","ps_ttm":0.989,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.4922,"q5v":1.3664,"q2v":1.3304,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-03-11T16:00:00.000Z","ps_ttm":1.007,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4922,"q5v":1.3664,"q2v":1.3304,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-03-10T16:00:00.000Z","ps_ttm":1.115,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4922,"q5v":1.3664,"q2v":1.3304,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-03-09T16:00:00.000Z","ps_ttm":1.133,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.4922,"q5v":1.3753,"q2v":1.3304,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-03-08T16:00:00.000Z","ps_ttm":1.133,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.4922,"q5v":1.3843,"q2v":1.3484,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-03-05T16:00:00.000Z","ps_ttm":1.258,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4922,"q5v":1.3843,"q2v":1.3484,"cvpos":0.0364}},"lxr_fc_rights":0.35},{"stockId":1000000000008216,"date":"2020-03-04T16:00:00.000Z","ps_ttm":1.258,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4922,"q5v":1.3843,"q2v":1.3484,"cvpos":0.037}},"lxr_fc_rights":0.35},{"stockId":1000000000008216,"date":"2020-03-03T16:00:00.000Z","ps_ttm":1.258,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4922,"q5v":1.3933,"q2v":1.3484,"cvpos":0.0377}},"lxr_fc_rights":0.35},{"stockId":1000000000008216,"date":"2020-03-02T16:00:00.000Z","ps_ttm":1.258,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5102,"q5v":1.4023,"q2v":1.3484,"cvpos":0.0385}},"lxr_fc_rights":0.35},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.241,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5102,"q5v":1.4023,"q2v":1.3664,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000008216,"date":"2020-02-27T16:00:00.000Z","ps_ttm":1.241,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5102,"q5v":1.4023,"q2v":1.3664,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000008216,"date":"2020-02-26T16:00:00.000Z","ps_ttm":1.33,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.5102,"q5v":1.4203,"q2v":1.3664,"cvpos":0.02}},"lxr_fc_rights":0.37},{"stockId":1000000000008216,"date":"2020-02-25T16:00:00.000Z","ps_ttm":1.366,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5282,"q5v":1.4203,"q2v":1.3664,"cvpos":0.14}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-24T16:00:00.000Z","ps_ttm":1.384,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5282,"q5v":1.4203,"q2v":1.3664,"cvpos":0.3878}},"lxr_fc_rights":0.39},{"stockId":1000000000008216,"date":"2020-02-23T16:00:00.000Z","ps_ttm":1.366,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5282,"q5v":1.4203,"q2v":1.3664,"cvpos":0.1458}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-20T16:00:00.000Z","ps_ttm":1.366,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5641,"q5v":1.4383,"q2v":1.3664,"cvpos":0.14}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-19T16:00:00.000Z","ps_ttm":1.366,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5821,"q5v":1.4383,"q2v":1.3664,"cvpos":0.14}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-18T16:00:00.000Z","ps_ttm":1.33,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.5821,"q5v":1.4383,"q2v":1.3664,"cvpos":0.02}},"lxr_fc_rights":0.37},{"stockId":1000000000008216,"date":"2020-02-17T16:00:00.000Z","ps_ttm":1.366,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5821,"q5v":1.4383,"q2v":1.3664,"cvpos":0.1224}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-16T16:00:00.000Z","ps_ttm":1.582,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.5821,"q5v":1.4383,"q2v":1.3664,"cvpos":0.7708}},"lxr_fc_rights":0.44},{"stockId":1000000000008216,"date":"2020-02-13T16:00:00.000Z","ps_ttm":1.366,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.69,"q5v":1.4383,"q2v":1.3664,"cvpos":0.12}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-12T16:00:00.000Z","ps_ttm":1.384,"sp":0.385,"statistics":{"ps_ttm":{"q8v":9.1088,"q5v":1.4562,"q2v":1.3664,"cvpos":0.26}},"lxr_fc_rights":0.39},{"stockId":1000000000008216,"date":"2020-02-11T16:00:00.000Z","ps_ttm":1.366,"sp":0.38,"statistics":{"ps_ttm":{"q8v":9.1778,"q5v":1.4562,"q2v":1.3664,"cvpos":0.12}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-10T16:00:00.000Z","ps_ttm":1.402,"sp":0.39,"statistics":{"ps_ttm":{"q8v":9.1778,"q5v":1.4652,"q2v":1.3664,"cvpos":0.2449}},"lxr_fc_rights":0.39},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.366,"sp":0.38,"statistics":{"ps_ttm":{"q8v":9.1778,"q5v":1.4742,"q2v":1.3664,"cvpos":0.125}},"lxr_fc_rights":0.38},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.366,"sp":0.38,"statistics":{"ps_ttm":{"q8v":9.5918,"q5v":1.4922,"q2v":1.3664,"cvpos":0.12}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-05T16:00:00.000Z","ps_ttm":1.366,"sp":0.38,"statistics":{"ps_ttm":{"q8v":9.6241,"q5v":1.5102,"q2v":1.4023,"cvpos":0.12}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-04T16:00:00.000Z","ps_ttm":1.348,"sp":0.375,"statistics":{"ps_ttm":{"q8v":9.6241,"q5v":1.5102,"q2v":1.4203,"cvpos":0.04}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-03T16:00:00.000Z","sp":0.375,"ps_ttm":1.348,"statistics":{"ps_ttm":{"q8v":9.6241,"q5v":1.5192,"q2v":1.4203,"cvpos":0.0408}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-02T16:00:00.000Z","sp":0.375,"ps_ttm":1.348,"statistics":{"ps_ttm":{"q8v":9.6241,"q5v":1.5282,"q2v":1.4203,"cvpos":0.0417}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-01-30T16:00:00.000Z","sp":0.37,"ps_ttm":1.33,"statistics":{"ps_ttm":{"q8v":9.6241,"q5v":1.5371,"q2v":1.4383,"cvpos":0.0204}},"lxr_fc_rights":0.37},{"stockId":1000000000008216,"date":"2020-01-29T16:00:00.000Z","sp":0.365,"ps_ttm":1.312,"statistics":{"ps_ttm":{"q8v":9.6241,"q5v":1.5461,"q2v":1.4383,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000008216,"date":"2020-01-28T16:00:00.000Z","sp":0.38,"ps_ttm":1.366,"statistics":{"ps_ttm":{"q8v":9.6608,"q5v":1.5551,"q2v":1.4383,"cvpos":0.0213}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-01-23T16:00:00.000Z","sp":0.4,"ps_ttm":1.438,"statistics":{"ps_ttm":{"q8v":9.6241,"q5v":1.5821,"q2v":1.4383,"cvpos":0.1458}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2020-01-22T16:00:00.000Z","sp":0.395,"ps_ttm":1.42,"statistics":{"ps_ttm":{"q8v":9.6241,"q5v":1.5821,"q2v":1.4383,"cvpos":0.0833}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2020-01-21T16:00:00.000Z","sp":0.4,"ps_ttm":1.438,"statistics":{"ps_ttm":{"q8v":9.6241,"q5v":1.6181,"q2v":1.4383,"cvpos":0.125}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2020-01-20T16:00:00.000Z","sp":0.395,"ps_ttm":1.42,"statistics":{"ps_ttm":{"q8v":9.6608,"q5v":1.654,"q2v":1.4383,"cvpos":0.0851}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2020-01-19T16:00:00.000Z","sp":0.405,"ps_ttm":1.456,"statistics":{"ps_ttm":{"q8v":9.6608,"q5v":1.69,"q2v":1.4562,"cvpos":0.1957}},"lxr_fc_rights":0.41},{"stockId":1000000000008216,"date":"2020-01-16T16:00:00.000Z","sp":0.4,"ps_ttm":1.438,"statistics":{"ps_ttm":{"q8v":9.6608,"q5v":8.3688,"q2v":1.4562,"cvpos":0.1064}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2020-01-15T16:00:00.000Z","sp":0.4,"ps_ttm":1.438,"statistics":{"ps_ttm":{"q8v":9.6608,"q5v":8.3688,"q2v":1.4742,"cvpos":0.1087}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2020-01-14T16:00:00.000Z","sp":0.4,"ps_ttm":1.438,"statistics":{"ps_ttm":{"q8v":9.6608,"q5v":8.5083,"q2v":1.4922,"cvpos":0.1087}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2020-01-13T16:00:00.000Z","sp":0.405,"ps_ttm":1.456,"statistics":{"ps_ttm":{"q8v":9.6608,"q5v":8.5083,"q2v":1.4922,"cvpos":0.1333}},"lxr_fc_rights":0.41},{"stockId":1000000000008216,"date":"2020-01-12T16:00:00.000Z","sp":0.41,"ps_ttm":1.474,"statistics":{"ps_ttm":{"q8v":9.6608,"q5v":8.5083,"q2v":1.5102,"cvpos":0.1364}},"lxr_fc_rights":0.41},{"stockId":1000000000008216,"date":"2020-01-09T16:00:00.000Z","sp":0.38,"ps_ttm":1.366,"statistics":{"ps_ttm":{"q8v":9.6608,"q5v":8.6477,"q2v":1.5102,"cvpos":0.0217}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-01-08T16:00:00.000Z","sp":0.38,"ps_ttm":1.366,"statistics":{"ps_ttm":{"q8v":9.6608,"q5v":8.6477,"q2v":1.5282,"cvpos":0.0217}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-01-07T16:00:00.000Z","sp":0.375,"ps_ttm":1.348,"statistics":{"ps_ttm":{"q8v":9.6608,"q5v":8.6477,"q2v":1.5282,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-01-06T16:00:00.000Z","sp":0.395,"ps_ttm":1.42,"statistics":{"ps_ttm":{"q8v":9.6608,"q5v":8.6477,"q2v":1.5461,"cvpos":0.0222}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2020-01-05T16:00:00.000Z","sp":0.39,"ps_ttm":1.402,"statistics":{"ps_ttm":{"q8v":9.6608,"q5v":8.6477,"q2v":1.5641,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000008216,"date":"2020-01-02T16:00:00.000Z","ps_ttm":1.51,"sp":0.42,"statistics":{"ps_ttm":{"q8v":9.6608,"q5v":8.7175,"q2v":1.5821,"cvpos":0.0652}},"lxr_fc_rights":0.42},{"stockId":1000000000008216,"date":"2020-01-01T16:00:00.000Z","ps_ttm":1.438,"sp":0.4,"statistics":{"ps_ttm":{"q8v":9.6608,"q5v":8.857,"q2v":1.5821,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2019-12-30T16:00:00.000Z","ps_ttm":1.492,"sp":0.415,"statistics":{"ps_ttm":{"q8v":9.6608,"q5v":8.8918,"q2v":1.6181,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000008216,"date":"2019-12-29T16:00:00.000Z","ps_ttm":1.528,"sp":0.425,"statistics":{"ps_ttm":{"q8v":9.6608,"q5v":8.9267,"q2v":1.69,"cvpos":0.0455}},"lxr_fc_rights":0.43},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.492,"sp":0.415,"statistics":{"ps_ttm":{"q8v":9.6608,"q5v":9.0662,"q2v":8.3688,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.582,"sp":0.44,"statistics":{"ps_ttm":{"q8v":9.6608,"q5v":9.0662,"q2v":8.3688,"cvpos":0.0889}},"lxr_fc_rights":0.44},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.546,"sp":0.43,"statistics":{"ps_ttm":{"q8v":9.6608,"q5v":9.0662,"q2v":8.5083,"cvpos":0.0455}},"lxr_fc_rights":0.43},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.51,"sp":0.42,"statistics":{"ps_ttm":{"q8v":9.6608,"q5v":9.0662,"q2v":8.5083,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.528,"sp":0.425,"statistics":{"ps_ttm":{"q8v":9.6608,"q5v":9.0662,"q2v":8.5083,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.618,"sp":0.45,"statistics":{"ps_ttm":{"q8v":9.6608,"q5v":9.1088,"q2v":8.578,"cvpos":0.0435}},"lxr_fc_rights":0.45},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.69,"sp":0.47,"statistics":{"ps_ttm":{"q8v":9.6608,"q5v":9.1224,"q2v":8.6477,"cvpos":0.0444}},"lxr_fc_rights":0.47},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.582,"sp":0.44,"statistics":{"ps_ttm":{"q8v":9.6608,"q5v":9.1359,"q2v":8.6477,"cvpos":0.0227}},"lxr_fc_rights":0.44},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000008216,"ps_ttm":1.564,"sp":0.435,"statistics":{"ps_ttm":{"q8v":9.6608,"q5v":9.1778,"q2v":8.6477,"cvpos":0}},"lxr_fc_rights":0.44}],"priceMetricsInfluencesList":[{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-11-10T04:02:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":221963000,"t_y2y":0.17030206207852877}}},"exchangeRate":1,"influenceDate":"2021-11-10T04:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-13T04:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":154791000,"t_y2y":0.2809158915626758}}},"exchangeRate":1,"influenceDate":"2021-08-13T04:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-05-12T08:36:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":73274000,"t_y2y":0.19997379755334654}}},"exchangeRate":1,"influenceDate":"2021-05-12T08:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-02-26T12:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":276006000,"t_y2y":0.5008238038531182}}},"exchangeRate":1,"influenceDate":"2021-02-26T12:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-11-04T11:46:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":189663000,"t_y2y":0.37644420575940546}}},"exchangeRate":1,"influenceDate":"2020-11-04T11:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-04T08:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":120844000,"t_y2y":0.26331855816676425}}},"exchangeRate":1,"influenceDate":"2020-08-04T08:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-05-07T09:13:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":61063000,"t_y2y":0.4267722790784616}}},"exchangeRate":1,"influenceDate":"2020-05-07T09:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-26T10:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":183903000,"t_y2y":0.6531349723583082}}},"exchangeRate":1,"influenceDate":"2020-03-26T10:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-09-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":137792000}}},"exchangeRate":1,"influenceDate":"2019-09-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-06-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":95656000,"t_y2y":0.842869803105614}}},"exchangeRate":1,"influenceDate":"2019-06-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2019-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-05-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":75287000,"t_y2y":0.4504488883751397}}},"exchangeRate":1,"influenceDate":"2019-05-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-30T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":42798000}}},"exchangeRate":1,"influenceDate":"2019-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-11-29T09:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":111245000,"t_y2y":0.1794048111277207}}},"exchangeRate":1,"influenceDate":"2019-11-29T09:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2018-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-05-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":51906000}}},"exchangeRate":1,"influenceDate":"2018-05-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-11-29T09:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":94323000}}},"exchangeRate":1,"influenceDate":"2019-11-29T09:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-02-07T09:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":29844000,"t_y2y":0.13643806404935074}}},"exchangeRate":1,"influenceDate":"2017-02-07T09:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-03-09T08:45:00.000Z","reportType":"annual_report","stockId":1000000000008216,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-03-26T10:05:00.000Z","reportType":"annual_report","stockId":1000000000008216,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-11-29T09:48:00.000Z","reportType":"annual_report","stockId":1000000000008216,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.8552996049379513,"cvpos":1,"minv":1.6866360044890465,"maxv":1.8552996049379513,"avgv":1.7385324969348632,"maxpv":1.8552996049379513,"q2v":1.6866360044890465,"q5v":1.7060971891562278,"q8v":1.7255583738234093}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}