window.pageData = {"stock":{"name":"丰城控股","stockCode":"08216","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008216,"date":"2021-12-29T16:00:00.000Z","pe_ttm":17.633,"sp":1.43,"statistics":{"pe_ttm":{"q8v":16.3995,"q5v":16.2145,"q2v":16.0296,"cvpos":1}},"lxr_fc_rights":1.43},{"stockId":1000000000008216,"date":"2021-12-28T16:00:00.000Z","pe_ttm":16.4,"sp":1.33,"statistics":{"pe_ttm":{"q8v":16.3995,"q5v":16.0296,"q2v":16.0296,"cvpos":1}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-12-27T16:00:00.000Z","pe_ttm":16.03,"sp":1.3,"statistics":{"pe_ttm":{"q8v":16.0296,"q5v":16.0296,"q2v":16.0296,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-12-23T16:00:00.000Z","pe_ttm":16.03,"sp":1.3,"statistics":{"pe_ttm":{"q8v":16.0296,"q5v":16.0296,"q2v":16.0296,"cvpos":null}},"lxr_fc_rights":1.3},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":16.4,"sp":1.33,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":15.1471,"q2v":13.2147,"cvpos":0.6128}},"lxr_fc_rights":1.33},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":16.4,"sp":1.33,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":15.1471,"q2v":13.2147,"cvpos":0.614}},"lxr_fc_rights":1.33},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":16.4,"sp":1.33,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":15.1471,"q2v":13.2147,"cvpos":0.6152}},"lxr_fc_rights":1.33},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":16.4,"sp":1.33,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":15.1471,"q2v":13.2147,"cvpos":0.6165}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-12-16T16:00:00.000Z","pe_ttm":16.4,"sp":1.33,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":15.1471,"q2v":13.2147,"cvpos":0.6177}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-12-15T16:00:00.000Z","pe_ttm":17.016,"sp":1.38,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":15.1471,"q2v":13.2147,"cvpos":0.6754}},"lxr_fc_rights":1.38},{"stockId":1000000000008216,"date":"2021-12-14T16:00:00.000Z","pe_ttm":16.153,"sp":1.31,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":15.1471,"q2v":13.2147,"cvpos":0.602}},"lxr_fc_rights":1.31},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":17.879,"sp":1.45,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":15.1471,"q2v":13.2147,"cvpos":0.7449}},"lxr_fc_rights":1.45},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":17.879,"sp":1.45,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":15.1471,"q2v":13.2147,"cvpos":0.7465}},"lxr_fc_rights":1.45},{"stockId":1000000000008216,"date":"2021-12-09T16:00:00.000Z","pe_ttm":17.879,"sp":1.45,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":15.1471,"q2v":13.2147,"cvpos":0.748}},"lxr_fc_rights":1.45},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":16.4,"sp":1.33,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":15.0502,"q2v":13.2147,"cvpos":0.6232}},"lxr_fc_rights":1.33},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":16.523,"sp":1.34,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.9533,"q2v":13.2147,"cvpos":0.6265}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-12-06T16:00:00.000Z","pe_ttm":17.263,"sp":1.4,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.9533,"q2v":13.2147,"cvpos":0.6953}},"lxr_fc_rights":1.4},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":17.879,"sp":1.45,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.9533,"q2v":13.2147,"cvpos":0.748}},"lxr_fc_rights":1.45},{"stockId":1000000000008216,"date":"2021-12-02T16:00:00.000Z","pe_ttm":17.879,"sp":1.45,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.9533,"q2v":13.1589,"cvpos":0.7495}},"lxr_fc_rights":1.45},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":16.03,"sp":1.3,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.9533,"q2v":13.1589,"cvpos":0.5905}},"lxr_fc_rights":1.3},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":16.03,"sp":1.3,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.9533,"q2v":13.1589,"cvpos":0.5918}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-11-29T16:00:00.000Z","pe_ttm":16.03,"sp":1.3,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.9533,"q2v":13.1589,"cvpos":0.593}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-11-28T16:00:00.000Z","pe_ttm":16.03,"sp":1.3,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.9045,"q2v":13.1589,"cvpos":0.5942}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-11-25T16:00:00.000Z","pe_ttm":16.03,"sp":1.3,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.8558,"q2v":13.1589,"cvpos":0.5954}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-11-24T16:00:00.000Z","pe_ttm":16.03,"sp":1.3,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.8558,"q2v":13.1589,"cvpos":0.5967}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-11-23T16:00:00.000Z","pe_ttm":16.03,"sp":1.3,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.8558,"q2v":13.1589,"cvpos":0.5979}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-11-22T16:00:00.000Z","pe_ttm":16.03,"sp":1.3,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.8558,"q2v":13.1589,"cvpos":0.5992}},"lxr_fc_rights":1.3},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":16.03,"sp":1.3,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.8558,"q2v":13.1589,"cvpos":0.6004}},"lxr_fc_rights":1.3},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":16.03,"sp":1.3,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.8558,"q2v":13.1589,"cvpos":0.6017}},"lxr_fc_rights":1.3},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":16.153,"sp":1.31,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.8558,"q2v":13.1589,"cvpos":0.605}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-11-16T16:00:00.000Z","pe_ttm":16.153,"sp":1.31,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.8504,"q2v":13.1589,"cvpos":0.6063}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-11-15T16:00:00.000Z","pe_ttm":16.4,"sp":1.33,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.8449,"q2v":13.1589,"cvpos":0.6203}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-11-14T16:00:00.000Z","pe_ttm":16.03,"sp":1.3,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.8449,"q2v":13.1589,"cvpos":0.6068}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-11-11T16:00:00.000Z","pe_ttm":16.153,"sp":1.31,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.8449,"q2v":13.1589,"cvpos":0.6081}},"lxr_fc_rights":1.31},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":16.276,"sp":1.32,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.8449,"q2v":13.1589,"cvpos":0.6093}},"lxr_fc_rights":1.32},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":13.159,"sp":1.33,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.8449,"q2v":13.1589,"cvpos":0.183}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-11-08T16:00:00.000Z","pe_ttm":13.258,"sp":1.34,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.8449,"q2v":13.1589,"cvpos":0.2644}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-11-07T16:00:00.000Z","pe_ttm":13.258,"sp":1.34,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.8449,"q2v":13.1589,"cvpos":0.265}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-11-04T16:00:00.000Z","pe_ttm":12.862,"sp":1.3,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.8449,"q2v":13.1589,"cvpos":0.1499}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-11-03T16:00:00.000Z","pe_ttm":12.862,"sp":1.3,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.8449,"q2v":13.1589,"cvpos":0.1502}},"lxr_fc_rights":1.3},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":12.862,"sp":1.3,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.8504,"q2v":13.1589,"cvpos":0.1505}},"lxr_fc_rights":1.3},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":12.961,"sp":1.31,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.8558,"q2v":13.1589,"cvpos":0.153}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-10-31T16:00:00.000Z","pe_ttm":12.961,"sp":1.31,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.8558,"q2v":13.2147,"cvpos":0.1533}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-10-28T16:00:00.000Z","pe_ttm":13.456,"sp":1.36,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.8558,"q2v":13.2147,"cvpos":0.3312}},"lxr_fc_rights":1.36},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":13.159,"sp":1.33,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.8558,"q2v":13.2147,"cvpos":0.1757}},"lxr_fc_rights":1.33},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":13.159,"sp":1.33,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.8558,"q2v":13.2147,"cvpos":0.1761}},"lxr_fc_rights":1.33},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":13.258,"sp":1.34,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.8558,"q2v":13.2147,"cvpos":0.2549}},"lxr_fc_rights":1.34},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":13.258,"sp":1.34,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.8558,"q2v":13.2147,"cvpos":0.2555}},"lxr_fc_rights":1.34},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":13.258,"sp":1.34,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.9045,"q2v":13.2147,"cvpos":0.256}},"lxr_fc_rights":1.34},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":13.258,"sp":1.34,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.9533,"q2v":13.2147,"cvpos":0.2566}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-10-19T16:00:00.000Z","pe_ttm":13.258,"sp":1.34,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.9533,"q2v":13.2147,"cvpos":0.2571}},"lxr_fc_rights":1.34},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":13.258,"sp":1.34,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.9533,"q2v":13.2147,"cvpos":0.2577}},"lxr_fc_rights":1.34},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":13.456,"sp":1.36,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.9533,"q2v":13.2147,"cvpos":0.3201}},"lxr_fc_rights":1.36},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":13.456,"sp":1.36,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.9533,"q2v":13.2147,"cvpos":0.3208}},"lxr_fc_rights":1.36},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":13.654,"sp":1.38,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.9533,"q2v":13.2147,"cvpos":0.3437}},"lxr_fc_rights":1.38},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":13.654,"sp":1.38,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":14.9533,"q2v":13.2147,"cvpos":0.3444}},"lxr_fc_rights":1.38},{"stockId":1000000000008216,"date":"2021-10-07T16:00:00.000Z","pe_ttm":13.851,"sp":1.4,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":15.0502,"q2v":13.2147,"cvpos":0.3563}},"lxr_fc_rights":1.4},{"stockId":1000000000008216,"date":"2021-10-06T16:00:00.000Z","pe_ttm":13.555,"sp":1.37,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":15.1471,"q2v":13.2147,"cvpos":0.3304}},"lxr_fc_rights":1.37},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":13.258,"sp":1.34,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":15.1471,"q2v":13.1589,"cvpos":0.2617}},"lxr_fc_rights":1.34},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":13.258,"sp":1.34,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":15.1471,"q2v":13.1589,"cvpos":0.2623}},"lxr_fc_rights":1.34},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":13.258,"sp":1.34,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":15.1471,"q2v":13.1589,"cvpos":0.2629}},"lxr_fc_rights":1.34},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":13.258,"sp":1.34,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":15.1471,"q2v":13.1589,"cvpos":0.2635}},"lxr_fc_rights":1.34},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":13.555,"sp":1.37,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":15.1471,"q2v":13.1589,"cvpos":0.3251}},"lxr_fc_rights":1.37},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":13.555,"sp":1.37,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":15.1471,"q2v":13.1589,"cvpos":0.3258}},"lxr_fc_rights":1.37},{"stockId":1000000000008216,"date":"2021-09-26T16:00:00.000Z","pe_ttm":13.555,"sp":1.37,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":15.1471,"q2v":13.1589,"cvpos":0.3265}},"lxr_fc_rights":1.37},{"stockId":1000000000008216,"date":"2021-09-23T16:00:00.000Z","pe_ttm":13.06,"sp":1.32,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":15.1471,"q2v":13.1589,"cvpos":0.1773}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-09-22T16:00:00.000Z","pe_ttm":13.06,"sp":1.32,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":15.1471,"q2v":13.1589,"cvpos":0.1777}},"lxr_fc_rights":1.32},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":13.159,"sp":1.33,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":15.1471,"q2v":13.2147,"cvpos":0.1804}},"lxr_fc_rights":1.33},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":13.159,"sp":1.33,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":15.1471,"q2v":13.2147,"cvpos":0.1808}},"lxr_fc_rights":1.33},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":13.159,"sp":1.33,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":15.1471,"q2v":13.2147,"cvpos":0.1812}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-09-15T16:00:00.000Z","pe_ttm":13.159,"sp":1.33,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":15.1471,"q2v":13.2147,"cvpos":0.1816}},"lxr_fc_rights":1.33},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":13.159,"sp":1.33,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":15.1471,"q2v":13.2147,"cvpos":0.182}},"lxr_fc_rights":1.33},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":13.159,"sp":1.33,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":15.1471,"q2v":13.2147,"cvpos":0.1824}},"lxr_fc_rights":1.33},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":13.159,"sp":1.33,"statistics":{"pe_ttm":{"q8v":18.9339,"q5v":15.1471,"q2v":13.2147,"cvpos":0.1829}},"lxr_fc_rights":1.33},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":13.159,"sp":1.33,"statistics":{"pe_ttm":{"q8v":18.9339,"q5v":15.1471,"q2v":13.2147,"cvpos":0.1833}},"lxr_fc_rights":1.33},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":13.159,"sp":1.33,"statistics":{"pe_ttm":{"q8v":18.9339,"q5v":15.1471,"q2v":13.2147,"cvpos":0.1837}},"lxr_fc_rights":1.33},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":13.258,"sp":1.34,"statistics":{"pe_ttm":{"q8v":18.9339,"q5v":15.1471,"q2v":13.2147,"cvpos":0.2471}},"lxr_fc_rights":1.34},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":13.258,"sp":1.34,"statistics":{"pe_ttm":{"q8v":18.9339,"q5v":15.1471,"q2v":13.2147,"cvpos":0.2477}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-09-05T16:00:00.000Z","pe_ttm":13.258,"sp":1.34,"statistics":{"pe_ttm":{"q8v":18.9339,"q5v":15.1471,"q2v":13.2147,"cvpos":0.2482}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-09-02T16:00:00.000Z","pe_ttm":12.961,"sp":1.31,"statistics":{"pe_ttm":{"q8v":18.9339,"q5v":15.1471,"q2v":13.2147,"cvpos":0.1667}},"lxr_fc_rights":1.31},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":13.06,"sp":1.32,"statistics":{"pe_ttm":{"q8v":18.9339,"q5v":15.1471,"q2v":13.2147,"cvpos":0.1812}},"lxr_fc_rights":1.32},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":13.258,"sp":1.34,"statistics":{"pe_ttm":{"q8v":18.9339,"q5v":15.1471,"q2v":13.2147,"cvpos":0.2453}},"lxr_fc_rights":1.34},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":13.258,"sp":1.34,"statistics":{"pe_ttm":{"q8v":18.9339,"q5v":15.1471,"q2v":13.2147,"cvpos":0.2459}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-08-29T16:00:00.000Z","pe_ttm":13.258,"sp":1.34,"statistics":{"pe_ttm":{"q8v":19.2252,"q5v":15.1471,"q2v":13.2147,"cvpos":0.2464}},"lxr_fc_rights":1.34},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":13.258,"sp":1.34,"statistics":{"pe_ttm":{"q8v":19.2252,"q5v":15.1471,"q2v":13.2147,"cvpos":0.247}},"lxr_fc_rights":1.34},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":13.258,"sp":1.34,"statistics":{"pe_ttm":{"q8v":19.2252,"q5v":15.1471,"q2v":13.2147,"cvpos":0.2476}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-08-24T16:00:00.000Z","pe_ttm":13.258,"sp":1.34,"statistics":{"pe_ttm":{"q8v":19.2252,"q5v":15.1471,"q2v":13.2147,"cvpos":0.2482}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-08-23T16:00:00.000Z","pe_ttm":13.258,"sp":1.34,"statistics":{"pe_ttm":{"q8v":19.2252,"q5v":15.1471,"q2v":13.2147,"cvpos":0.2488}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-08-22T16:00:00.000Z","pe_ttm":12.961,"sp":1.31,"statistics":{"pe_ttm":{"q8v":19.2252,"q5v":15.1471,"q2v":13.2147,"cvpos":0.1703}},"lxr_fc_rights":1.31},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":12.961,"sp":1.31,"statistics":{"pe_ttm":{"q8v":19.2252,"q5v":15.1471,"q2v":13.2147,"cvpos":0.1707}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-08-18T16:00:00.000Z","pe_ttm":12.862,"sp":1.3,"statistics":{"pe_ttm":{"q8v":19.2252,"q5v":15.1471,"q2v":13.2147,"cvpos":0.1687}},"lxr_fc_rights":1.3},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":12.961,"sp":1.31,"statistics":{"pe_ttm":{"q8v":19.2252,"q5v":15.1471,"q2v":13.2147,"cvpos":0.1691}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-08-16T16:00:00.000Z","pe_ttm":12.961,"sp":1.31,"statistics":{"pe_ttm":{"q8v":19.2252,"q5v":15.1471,"q2v":13.2147,"cvpos":0.1695}},"lxr_fc_rights":1.31},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":13.357,"sp":1.35,"statistics":{"pe_ttm":{"q8v":19.8077,"q5v":15.1471,"q2v":13.2147,"cvpos":0.2524}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-08-12T16:00:00.000Z","pe_ttm":14.628,"sp":1.35,"statistics":{"pe_ttm":{"q8v":19.8077,"q5v":15.1471,"q2v":13.2147,"cvpos":0.399}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-08-11T16:00:00.000Z","pe_ttm":14.628,"sp":1.35,"statistics":{"pe_ttm":{"q8v":19.8077,"q5v":15.1471,"q2v":13.2147,"cvpos":0.4}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-08-10T16:00:00.000Z","pe_ttm":14.195,"sp":1.31,"statistics":{"pe_ttm":{"q8v":19.8077,"q5v":15.1471,"q2v":13.2147,"cvpos":0.3252}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-08-09T16:00:00.000Z","pe_ttm":14.953,"sp":1.38,"statistics":{"pe_ttm":{"q8v":19.8077,"q5v":15.1471,"q2v":13.2147,"cvpos":0.4412}},"lxr_fc_rights":1.38},{"stockId":1000000000008216,"date":"2021-08-08T16:00:00.000Z","pe_ttm":14.628,"sp":1.35,"statistics":{"pe_ttm":{"q8v":20.099,"q5v":15.1585,"q2v":13.2147,"cvpos":0.4005}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-08-05T16:00:00.000Z","pe_ttm":14.737,"sp":1.36,"statistics":{"pe_ttm":{"q8v":20.099,"q5v":15.17,"q2v":13.2147,"cvpos":0.4163}},"lxr_fc_rights":1.36},{"stockId":1000000000008216,"date":"2021-08-04T16:00:00.000Z","pe_ttm":14.628,"sp":1.35,"statistics":{"pe_ttm":{"q8v":20.099,"q5v":15.17,"q2v":13.2147,"cvpos":0.4025}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-08-03T16:00:00.000Z","pe_ttm":14.303,"sp":1.32,"statistics":{"pe_ttm":{"q8v":20.099,"q5v":15.17,"q2v":13.2147,"cvpos":0.3465}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-08-02T16:00:00.000Z","pe_ttm":14.303,"sp":1.32,"statistics":{"pe_ttm":{"q8v":20.099,"q5v":15.17,"q2v":13.2147,"cvpos":0.3474}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-08-01T16:00:00.000Z","pe_ttm":14.52,"sp":1.34,"statistics":{"pe_ttm":{"q8v":20.099,"q5v":15.17,"q2v":13.2147,"cvpos":0.3682}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-07-29T16:00:00.000Z","pe_ttm":14.303,"sp":1.32,"statistics":{"pe_ttm":{"q8v":20.099,"q5v":15.2783,"q2v":13.2147,"cvpos":0.3491}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-07-28T16:00:00.000Z","pe_ttm":14.195,"sp":1.31,"statistics":{"pe_ttm":{"q8v":20.099,"q5v":15.3867,"q2v":13.2147,"cvpos":0.3325}},"lxr_fc_rights":1.31},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":14.845,"sp":1.37,"statistics":{"pe_ttm":{"q8v":20.099,"q5v":15.4125,"q2v":13.2147,"cvpos":0.411}},"lxr_fc_rights":1.37},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":14.845,"sp":1.37,"statistics":{"pe_ttm":{"q8v":20.099,"q5v":15.4384,"q2v":13.2147,"cvpos":0.4121}},"lxr_fc_rights":1.37},{"stockId":1000000000008216,"date":"2021-07-25T16:00:00.000Z","pe_ttm":14.845,"sp":1.37,"statistics":{"pe_ttm":{"q8v":23.3032,"q5v":15.4384,"q2v":13.2147,"cvpos":0.4131}},"lxr_fc_rights":1.37},{"stockId":1000000000008216,"date":"2021-07-22T16:00:00.000Z","pe_ttm":15.387,"sp":1.42,"statistics":{"pe_ttm":{"q8v":23.3032,"q5v":15.4384,"q2v":13.2147,"cvpos":0.4949}},"lxr_fc_rights":1.42},{"stockId":1000000000008216,"date":"2021-07-21T16:00:00.000Z","pe_ttm":15.17,"sp":1.4,"statistics":{"pe_ttm":{"q8v":23.3032,"q5v":15.4384,"q2v":13.2147,"cvpos":0.4886}},"lxr_fc_rights":1.4},{"stockId":1000000000008216,"date":"2021-07-20T16:00:00.000Z","pe_ttm":15.17,"sp":1.4,"statistics":{"pe_ttm":{"q8v":23.3032,"q5v":15.4384,"q2v":13.2147,"cvpos":0.4898}},"lxr_fc_rights":1.4},{"stockId":1000000000008216,"date":"2021-07-19T16:00:00.000Z","pe_ttm":14.845,"sp":1.37,"statistics":{"pe_ttm":{"q8v":23.3032,"q5v":15.4384,"q2v":13.2147,"cvpos":0.4173}},"lxr_fc_rights":1.37},{"stockId":1000000000008216,"date":"2021-07-18T16:00:00.000Z","pe_ttm":14.086,"sp":1.3,"statistics":{"pe_ttm":{"q8v":25.3423,"q5v":15.4384,"q2v":13.2147,"cvpos":0.3189}},"lxr_fc_rights":1.3},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":14.628,"sp":1.35,"statistics":{"pe_ttm":{"q8v":25.3423,"q5v":15.4384,"q2v":13.2147,"cvpos":0.4015}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-07-14T16:00:00.000Z","pe_ttm":14.628,"sp":1.35,"statistics":{"pe_ttm":{"q8v":25.3423,"q5v":15.4384,"q2v":13.2147,"cvpos":0.4026}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-07-13T16:00:00.000Z","pe_ttm":14.086,"sp":1.3,"statistics":{"pe_ttm":{"q8v":25.3423,"q5v":15.4384,"q2v":13.2147,"cvpos":0.3213}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-07-12T16:00:00.000Z","pe_ttm":14.953,"sp":1.38,"statistics":{"pe_ttm":{"q8v":25.3423,"q5v":15.4384,"q2v":13.2147,"cvpos":0.4227}},"lxr_fc_rights":1.38},{"stockId":1000000000008216,"date":"2021-07-11T16:00:00.000Z","pe_ttm":14.195,"sp":1.31,"statistics":{"pe_ttm":{"q8v":26.5074,"q5v":15.4384,"q2v":13.2147,"cvpos":0.3385}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-07-08T16:00:00.000Z","pe_ttm":14.303,"sp":1.32,"statistics":{"pe_ttm":{"q8v":26.5074,"q5v":15.4384,"q2v":13.2147,"cvpos":0.3523}},"lxr_fc_rights":1.32},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":14.411,"sp":1.33,"statistics":{"pe_ttm":{"q8v":26.5074,"q5v":15.584,"q2v":13.2147,"cvpos":0.361}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-07-06T16:00:00.000Z","pe_ttm":14.628,"sp":1.35,"statistics":{"pe_ttm":{"q8v":26.5074,"q5v":15.7297,"q2v":13.2147,"cvpos":0.3984}},"lxr_fc_rights":1.35},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":14.195,"sp":1.31,"statistics":{"pe_ttm":{"q8v":26.5074,"q5v":15.7297,"q2v":13.2147,"cvpos":0.342}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-07-04T16:00:00.000Z","pe_ttm":14.195,"sp":1.31,"statistics":{"pe_ttm":{"q8v":26.5074,"q5v":15.7297,"q2v":13.2147,"cvpos":0.3429}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-07-01T16:00:00.000Z","pe_ttm":14.953,"sp":1.38,"statistics":{"pe_ttm":{"q8v":26.5074,"q5v":15.7297,"q2v":13.2147,"cvpos":0.4147}},"lxr_fc_rights":1.38},{"stockId":1000000000008216,"date":"2021-06-29T16:00:00.000Z","pe_ttm":14.52,"sp":1.34,"statistics":{"pe_ttm":{"q8v":26.5074,"q5v":15.7297,"q2v":13.2147,"cvpos":0.3658}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-06-28T16:00:00.000Z","pe_ttm":14.303,"sp":1.32,"statistics":{"pe_ttm":{"q8v":26.5074,"q5v":15.7297,"q2v":13.2147,"cvpos":0.3536}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-06-27T16:00:00.000Z","pe_ttm":14.52,"sp":1.34,"statistics":{"pe_ttm":{"q8v":26.5074,"q5v":15.7297,"q2v":13.2147,"cvpos":0.3651}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-06-24T16:00:00.000Z","pe_ttm":14.953,"sp":1.38,"statistics":{"pe_ttm":{"q8v":26.7987,"q5v":15.7429,"q2v":13.2147,"cvpos":0.4111}},"lxr_fc_rights":1.38},{"stockId":1000000000008216,"date":"2021-06-23T16:00:00.000Z","pe_ttm":14.086,"sp":1.3,"statistics":{"pe_ttm":{"q8v":26.7987,"q5v":15.756,"q2v":13.2147,"cvpos":0.3324}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-06-22T16:00:00.000Z","pe_ttm":14.52,"sp":1.34,"statistics":{"pe_ttm":{"q8v":26.7987,"q5v":15.8885,"q2v":13.2147,"cvpos":0.3653}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-06-21T16:00:00.000Z","pe_ttm":14.303,"sp":1.32,"statistics":{"pe_ttm":{"q8v":26.7987,"q5v":16.021,"q2v":13.2147,"cvpos":0.3556}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-06-20T16:00:00.000Z","pe_ttm":14.086,"sp":1.3,"statistics":{"pe_ttm":{"q8v":26.7987,"q5v":16.021,"q2v":13.2147,"cvpos":0.3351}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-06-17T16:00:00.000Z","pe_ttm":14.086,"sp":1.3,"statistics":{"pe_ttm":{"q8v":27.3813,"q5v":16.021,"q2v":13.2147,"cvpos":0.336}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-06-16T16:00:00.000Z","pe_ttm":14.086,"sp":1.3,"statistics":{"pe_ttm":{"q8v":27.3813,"q5v":16.021,"q2v":13.2147,"cvpos":0.3369}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-06-15T16:00:00.000Z","pe_ttm":14.086,"sp":1.3,"statistics":{"pe_ttm":{"q8v":27.3813,"q5v":16.021,"q2v":13.2147,"cvpos":0.3378}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-06-14T16:00:00.000Z","pe_ttm":14.086,"sp":1.3,"statistics":{"pe_ttm":{"q8v":27.3813,"q5v":16.021,"q2v":13.2147,"cvpos":0.3388}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-06-10T16:00:00.000Z","pe_ttm":13.978,"sp":1.29,"statistics":{"pe_ttm":{"q8v":27.3813,"q5v":16.021,"q2v":13.2147,"cvpos":0.3342}},"lxr_fc_rights":1.29},{"stockId":1000000000008216,"date":"2021-06-09T16:00:00.000Z","pe_ttm":13.761,"sp":1.27,"statistics":{"pe_ttm":{"q8v":29.129,"q5v":16.1666,"q2v":13.2147,"cvpos":0.3324}},"lxr_fc_rights":1.27},{"stockId":1000000000008216,"date":"2021-06-08T16:00:00.000Z","pe_ttm":13.436,"sp":1.24,"statistics":{"pe_ttm":{"q8v":29.129,"q5v":16.3123,"q2v":13.2147,"cvpos":0.3005}},"lxr_fc_rights":1.24},{"stockId":1000000000008216,"date":"2021-06-07T16:00:00.000Z","pe_ttm":13.328,"sp":1.23,"statistics":{"pe_ttm":{"q8v":29.129,"q5v":16.3123,"q2v":13.2147,"cvpos":0.2822}},"lxr_fc_rights":1.23},{"stockId":1000000000008216,"date":"2021-06-06T16:00:00.000Z","pe_ttm":13.436,"sp":1.24,"statistics":{"pe_ttm":{"q8v":29.129,"q5v":16.3123,"q2v":13.2147,"cvpos":0.2995}},"lxr_fc_rights":1.24},{"stockId":1000000000008216,"date":"2021-06-03T16:00:00.000Z","pe_ttm":13.003,"sp":1.2,"statistics":{"pe_ttm":{"q8v":29.129,"q5v":16.3123,"q2v":13.2147,"cvpos":0.1928}},"lxr_fc_rights":1.2},{"stockId":1000000000008216,"date":"2021-06-02T16:00:00.000Z","pe_ttm":13.003,"sp":1.2,"statistics":{"pe_ttm":{"q8v":29.129,"q5v":16.3123,"q2v":13.2147,"cvpos":0.1934}},"lxr_fc_rights":1.2},{"stockId":1000000000008216,"date":"2021-06-01T16:00:00.000Z","pe_ttm":13.653,"sp":1.26,"statistics":{"pe_ttm":{"q8v":29.129,"q5v":16.3123,"q2v":13.2147,"cvpos":0.3102}},"lxr_fc_rights":1.26},{"stockId":1000000000008216,"date":"2021-05-31T16:00:00.000Z","pe_ttm":14.195,"sp":1.31,"statistics":{"pe_ttm":{"q8v":29.129,"q5v":16.3123,"q2v":13.2147,"cvpos":0.325}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-05-30T16:00:00.000Z","pe_ttm":14.195,"sp":1.31,"statistics":{"pe_ttm":{"q8v":29.129,"q5v":16.4579,"q2v":13.2147,"cvpos":0.3259}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-05-27T16:00:00.000Z","pe_ttm":15.17,"sp":1.4,"statistics":{"pe_ttm":{"q8v":29.129,"q5v":16.6036,"q2v":13.2147,"cvpos":0.4413}},"lxr_fc_rights":1.4},{"stockId":1000000000008216,"date":"2021-05-26T16:00:00.000Z","pe_ttm":17.337,"sp":1.6,"statistics":{"pe_ttm":{"q8v":29.129,"q5v":16.6036,"q2v":13.2147,"cvpos":0.591}},"lxr_fc_rights":1.6},{"stockId":1000000000008216,"date":"2021-05-25T16:00:00.000Z","pe_ttm":17.012,"sp":1.57,"statistics":{"pe_ttm":{"q8v":29.129,"q5v":16.6036,"q2v":13.2147,"cvpos":0.5618}},"lxr_fc_rights":1.57},{"stockId":1000000000008216,"date":"2021-05-24T16:00:00.000Z","pe_ttm":17.012,"sp":1.57,"statistics":{"pe_ttm":{"q8v":29.129,"q5v":16.4579,"q2v":13.2147,"cvpos":0.5634}},"lxr_fc_rights":1.57},{"stockId":1000000000008216,"date":"2021-05-23T16:00:00.000Z","pe_ttm":17.229,"sp":1.59,"statistics":{"pe_ttm":{"q8v":29.129,"q5v":16.3123,"q2v":13.2147,"cvpos":0.5876}},"lxr_fc_rights":1.59},{"stockId":1000000000008216,"date":"2021-05-20T16:00:00.000Z","pe_ttm":17.012,"sp":1.57,"statistics":{"pe_ttm":{"q8v":29.129,"q5v":16.3123,"q2v":13.2147,"cvpos":0.5666}},"lxr_fc_rights":1.57},{"stockId":1000000000008216,"date":"2021-05-19T16:00:00.000Z","pe_ttm":16.687,"sp":1.54,"statistics":{"pe_ttm":{"q8v":29.7116,"q5v":16.3123,"q2v":13.2147,"cvpos":0.5227}},"lxr_fc_rights":1.54},{"stockId":1000000000008216,"date":"2021-05-17T16:00:00.000Z","pe_ttm":14.303,"sp":1.32,"statistics":{"pe_ttm":{"q8v":29.7116,"q5v":16.3123,"q2v":13.2147,"cvpos":0.3362}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-05-16T16:00:00.000Z","pe_ttm":14.52,"sp":1.34,"statistics":{"pe_ttm":{"q8v":29.7116,"q5v":16.3123,"q2v":13.2147,"cvpos":0.3429}},"lxr_fc_rights":1.34},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":14.628,"sp":1.35,"statistics":{"pe_ttm":{"q8v":29.7116,"q5v":16.3123,"q2v":13.2147,"cvpos":0.3668}},"lxr_fc_rights":1.35},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":14.628,"sp":1.35,"statistics":{"pe_ttm":{"q8v":29.7116,"q5v":16.3123,"q2v":13.2147,"cvpos":0.3678}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-05-11T16:00:00.000Z","pe_ttm":13.723,"sp":1.35,"statistics":{"pe_ttm":{"q8v":29.7116,"q5v":16.4579,"q2v":11.6814,"cvpos":0.3228}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-05-10T16:00:00.000Z","pe_ttm":13.723,"sp":1.35,"statistics":{"pe_ttm":{"q8v":29.7116,"q5v":16.6036,"q2v":11.6814,"cvpos":0.3237}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-05-09T16:00:00.000Z","pe_ttm":13.418,"sp":1.32,"statistics":{"pe_ttm":{"q8v":29.7116,"q5v":16.6036,"q2v":11.6814,"cvpos":0.2928}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-05-06T16:00:00.000Z","pe_ttm":13.723,"sp":1.35,"statistics":{"pe_ttm":{"q8v":29.7116,"q5v":16.6036,"q2v":11.6814,"cvpos":0.3227}},"lxr_fc_rights":1.35},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":14.028,"sp":1.38,"statistics":{"pe_ttm":{"q8v":29.7116,"q5v":16.6036,"q2v":11.6814,"cvpos":0.3265}},"lxr_fc_rights":1.38},{"stockId":1000000000008216,"date":"2021-05-04T16:00:00.000Z","pe_ttm":14.231,"sp":1.4,"statistics":{"pe_ttm":{"q8v":29.7116,"q5v":16.6036,"q2v":11.1843,"cvpos":0.3275}},"lxr_fc_rights":1.4},{"stockId":1000000000008216,"date":"2021-05-03T16:00:00.000Z","pe_ttm":14.74,"sp":1.45,"statistics":{"pe_ttm":{"q8v":29.7116,"q5v":16.6036,"q2v":11.1843,"cvpos":0.3578}},"lxr_fc_rights":1.45},{"stockId":1000000000008216,"date":"2021-05-02T16:00:00.000Z","pe_ttm":15.756,"sp":1.55,"statistics":{"pe_ttm":{"q8v":29.7116,"q5v":16.6036,"q2v":11.1843,"cvpos":0.4647}},"lxr_fc_rights":1.55},{"stockId":1000000000008216,"date":"2021-04-29T16:00:00.000Z","pe_ttm":13.418,"sp":1.32,"statistics":{"pe_ttm":{"q8v":29.7116,"q5v":16.6036,"q2v":11.1843,"cvpos":0.2979}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-04-28T16:00:00.000Z","pe_ttm":13.418,"sp":1.32,"statistics":{"pe_ttm":{"q8v":29.7116,"q5v":16.6036,"q2v":11.1843,"cvpos":0.2988}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-04-27T16:00:00.000Z","pe_ttm":13.621,"sp":1.34,"statistics":{"pe_ttm":{"q8v":30.2942,"q5v":16.6036,"q2v":10.9358,"cvpos":0.3175}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-04-26T16:00:00.000Z","pe_ttm":13.723,"sp":1.35,"statistics":{"pe_ttm":{"q8v":30.2942,"q5v":16.6036,"q2v":10.9358,"cvpos":0.3214}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-04-25T16:00:00.000Z","pe_ttm":13.215,"sp":1.3,"statistics":{"pe_ttm":{"q8v":30.2942,"q5v":16.7492,"q2v":10.9358,"cvpos":0.209}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-22T16:00:00.000Z","pe_ttm":13.621,"sp":1.34,"statistics":{"pe_ttm":{"q8v":30.2942,"q5v":16.8948,"q2v":10.9358,"cvpos":0.3174}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-04-21T16:00:00.000Z","pe_ttm":13.215,"sp":1.3,"statistics":{"pe_ttm":{"q8v":30.2942,"q5v":16.8948,"q2v":10.9358,"cvpos":0.2102}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-20T16:00:00.000Z","pe_ttm":13.215,"sp":1.3,"statistics":{"pe_ttm":{"q8v":30.2942,"q5v":16.8948,"q2v":10.9358,"cvpos":0.2108}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-19T16:00:00.000Z","pe_ttm":13.215,"sp":1.3,"statistics":{"pe_ttm":{"q8v":30.2942,"q5v":16.8948,"q2v":10.9358,"cvpos":0.2115}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-18T16:00:00.000Z","pe_ttm":13.215,"sp":1.3,"statistics":{"pe_ttm":{"q8v":30.2942,"q5v":16.8948,"q2v":10.9358,"cvpos":0.2121}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-15T16:00:00.000Z","pe_ttm":13.215,"sp":1.3,"statistics":{"pe_ttm":{"q8v":30.2942,"q5v":16.8948,"q2v":10.9358,"cvpos":0.2128}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-14T16:00:00.000Z","pe_ttm":13.215,"sp":1.3,"statistics":{"pe_ttm":{"q8v":30.2942,"q5v":16.8948,"q2v":10.9358,"cvpos":0.2134}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-13T16:00:00.000Z","pe_ttm":13.215,"sp":1.3,"statistics":{"pe_ttm":{"q8v":30.2942,"q5v":16.8948,"q2v":10.9358,"cvpos":0.2141}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-12T16:00:00.000Z","pe_ttm":13.215,"sp":1.3,"statistics":{"pe_ttm":{"q8v":30.2942,"q5v":16.8948,"q2v":10.9358,"cvpos":0.2147}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-11T16:00:00.000Z","pe_ttm":13.215,"sp":1.3,"statistics":{"pe_ttm":{"q8v":30.2942,"q5v":16.8948,"q2v":10.9358,"cvpos":0.2154}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-08T16:00:00.000Z","pe_ttm":13.215,"sp":1.3,"statistics":{"pe_ttm":{"q8v":30.2942,"q5v":16.8948,"q2v":10.9358,"cvpos":0.216}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-07T16:00:00.000Z","pe_ttm":13.215,"sp":1.3,"statistics":{"pe_ttm":{"q8v":30.2942,"q5v":16.8948,"q2v":10.9358,"cvpos":0.2167}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-06T16:00:00.000Z","pe_ttm":13.215,"sp":1.3,"statistics":{"pe_ttm":{"q8v":30.8768,"q5v":16.8948,"q2v":10.8115,"cvpos":0.2174}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-31T16:00:00.000Z","pe_ttm":13.215,"sp":1.3,"statistics":{"pe_ttm":{"q8v":30.8768,"q5v":16.8948,"q2v":10.8115,"cvpos":0.2181}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-30T16:00:00.000Z","pe_ttm":13.215,"sp":1.3,"statistics":{"pe_ttm":{"q8v":30.8768,"q5v":16.8948,"q2v":10.8115,"cvpos":0.2188}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-29T16:00:00.000Z","pe_ttm":13.215,"sp":1.3,"statistics":{"pe_ttm":{"q8v":30.8768,"q5v":16.8948,"q2v":10.8115,"cvpos":0.2194}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-28T16:00:00.000Z","pe_ttm":13.316,"sp":1.31,"statistics":{"pe_ttm":{"q8v":30.8768,"q5v":16.8948,"q2v":10.8115,"cvpos":0.2547}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-03-25T16:00:00.000Z","pe_ttm":13.52,"sp":1.33,"statistics":{"pe_ttm":{"q8v":31.4594,"q5v":16.8948,"q2v":10.6872,"cvpos":0.2744}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-03-24T16:00:00.000Z","pe_ttm":13.52,"sp":1.33,"statistics":{"pe_ttm":{"q8v":31.4594,"q5v":16.8948,"q2v":10.6872,"cvpos":0.2753}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-03-23T16:00:00.000Z","pe_ttm":13.215,"sp":1.3,"statistics":{"pe_ttm":{"q8v":31.4594,"q5v":16.8948,"q2v":10.6872,"cvpos":0.2222}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-22T16:00:00.000Z","pe_ttm":13.215,"sp":1.3,"statistics":{"pe_ttm":{"q8v":31.4594,"q5v":16.8948,"q2v":10.6872,"cvpos":0.2229}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-21T16:00:00.000Z","pe_ttm":13.215,"sp":1.3,"statistics":{"pe_ttm":{"q8v":31.4594,"q5v":16.8948,"q2v":10.6872,"cvpos":0.2236}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-18T16:00:00.000Z","pe_ttm":13.215,"sp":1.3,"statistics":{"pe_ttm":{"q8v":31.4594,"q5v":16.8948,"q2v":10.5629,"cvpos":0.2244}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-17T16:00:00.000Z","pe_ttm":13.316,"sp":1.31,"statistics":{"pe_ttm":{"q8v":31.4594,"q5v":16.8948,"q2v":10.5629,"cvpos":0.2476}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-03-16T16:00:00.000Z","pe_ttm":13.52,"sp":1.33,"statistics":{"pe_ttm":{"q8v":31.4594,"q5v":16.8948,"q2v":10.5629,"cvpos":0.2645}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-03-15T16:00:00.000Z","pe_ttm":13.215,"sp":1.3,"statistics":{"pe_ttm":{"q8v":31.4594,"q5v":16.8948,"q2v":10.5629,"cvpos":0.2265}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-14T16:00:00.000Z","pe_ttm":13.215,"sp":1.3,"statistics":{"pe_ttm":{"q8v":31.4594,"q5v":16.8948,"q2v":10.5629,"cvpos":0.2273}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-11T16:00:00.000Z","pe_ttm":13.215,"sp":1.3,"statistics":{"pe_ttm":{"q8v":31.4594,"q5v":16.8948,"q2v":10.5629,"cvpos":0.228}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-10T16:00:00.000Z","pe_ttm":13.215,"sp":1.3,"statistics":{"pe_ttm":{"q8v":31.4594,"q5v":16.8948,"q2v":10.5629,"cvpos":0.2288}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-09T16:00:00.000Z","pe_ttm":13.215,"sp":1.3,"statistics":{"pe_ttm":{"q8v":31.4594,"q5v":17.0405,"q2v":10.5629,"cvpos":0.2295}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-08T16:00:00.000Z","pe_ttm":13.215,"sp":1.3,"statistics":{"pe_ttm":{"q8v":31.4594,"q5v":17.1861,"q2v":10.5629,"cvpos":0.2303}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-07T16:00:00.000Z","pe_ttm":13.215,"sp":1.3,"statistics":{"pe_ttm":{"q8v":31.4594,"q5v":17.1861,"q2v":10.5629,"cvpos":0.231}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-04T16:00:00.000Z","pe_ttm":13.316,"sp":1.31,"statistics":{"pe_ttm":{"q8v":31.4594,"q5v":17.1861,"q2v":10.4387,"cvpos":0.2318}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-03-03T16:00:00.000Z","pe_ttm":13.316,"sp":1.31,"statistics":{"pe_ttm":{"q8v":31.4594,"q5v":17.1861,"q2v":10.4387,"cvpos":0.2326}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-03-02T16:00:00.000Z","pe_ttm":13.418,"sp":1.32,"statistics":{"pe_ttm":{"q8v":31.4594,"q5v":17.1861,"q2v":10.4387,"cvpos":0.2333}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-03-01T16:00:00.000Z","pe_ttm":13.418,"sp":1.32,"statistics":{"pe_ttm":{"q8v":31.4594,"q5v":17.1861,"q2v":10.4387,"cvpos":0.2341}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-02-28T16:00:00.000Z","pe_ttm":13.418,"sp":1.32,"statistics":{"pe_ttm":{"q8v":31.4594,"q5v":17.1861,"q2v":10.4387,"cvpos":0.2349}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-02-25T16:00:00.000Z","pe_ttm":76.901,"sp":1.32,"statistics":{"pe_ttm":{"q8v":31.4594,"q5v":17.1861,"q2v":10.4387,"cvpos":1}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-02-24T16:00:00.000Z","pe_ttm":75.736,"sp":1.3,"statistics":{"pe_ttm":{"q8v":31.4594,"q5v":17.1861,"q2v":10.4387,"cvpos":1}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-02-23T16:00:00.000Z","pe_ttm":71.075,"sp":1.22,"statistics":{"pe_ttm":{"q8v":31.4594,"q5v":17.1861,"q2v":10.4387,"cvpos":1}},"lxr_fc_rights":1.22},{"stockId":1000000000008216,"date":"2021-02-22T16:00:00.000Z","pe_ttm":68.162,"sp":1.17,"statistics":{"pe_ttm":{"q8v":31.4594,"q5v":17.1861,"q2v":10.4387,"cvpos":1}},"lxr_fc_rights":1.17},{"stockId":1000000000008216,"date":"2021-02-21T16:00:00.000Z","pe_ttm":66.414,"sp":1.14,"statistics":{"pe_ttm":{"q8v":31.4594,"q5v":17.1861,"q2v":10.4387,"cvpos":1}},"lxr_fc_rights":1.14},{"stockId":1000000000008216,"date":"2021-02-18T16:00:00.000Z","pe_ttm":62.336,"sp":1.07,"statistics":{"pe_ttm":{"q8v":31.4594,"q5v":17.1861,"q2v":10.3144,"cvpos":0.9932}},"lxr_fc_rights":1.07},{"stockId":1000000000008216,"date":"2021-02-17T16:00:00.000Z","pe_ttm":62.336,"sp":1.07,"statistics":{"pe_ttm":{"q8v":30.8768,"q5v":17.1861,"q2v":10.3144,"cvpos":0.9966}},"lxr_fc_rights":1.07},{"stockId":1000000000008216,"date":"2021-02-16T16:00:00.000Z","pe_ttm":64.666,"sp":1.11,"statistics":{"pe_ttm":{"q8v":30.2942,"q5v":17.1861,"q2v":10.3144,"cvpos":1}},"lxr_fc_rights":1.11},{"stockId":1000000000008216,"date":"2021-02-15T16:00:00.000Z","pe_ttm":61.171,"sp":1.05,"statistics":{"pe_ttm":{"q8v":30.2942,"q5v":17.0405,"q2v":10.3144,"cvpos":1}},"lxr_fc_rights":1.05},{"stockId":1000000000008216,"date":"2021-02-10T16:00:00.000Z","pe_ttm":53.015,"sp":0.91,"statistics":{"pe_ttm":{"q8v":30.2942,"q5v":16.8948,"q2v":10.3144,"cvpos":1}},"lxr_fc_rights":0.91},{"stockId":1000000000008216,"date":"2021-02-09T16:00:00.000Z","pe_ttm":52.432,"sp":0.9,"statistics":{"pe_ttm":{"q8v":30.2942,"q5v":16.8948,"q2v":10.3144,"cvpos":0.9895}},"lxr_fc_rights":0.9},{"stockId":1000000000008216,"date":"2021-02-08T16:00:00.000Z","pe_ttm":52.432,"sp":0.9,"statistics":{"pe_ttm":{"q8v":29.7116,"q5v":16.8948,"q2v":10.3144,"cvpos":0.993}},"lxr_fc_rights":0.9},{"stockId":1000000000008216,"date":"2021-02-07T16:00:00.000Z","pe_ttm":51.85,"sp":0.89,"statistics":{"pe_ttm":{"q8v":29.7116,"q5v":16.8948,"q2v":10.3144,"cvpos":0.986}},"lxr_fc_rights":0.89},{"stockId":1000000000008216,"date":"2021-02-04T16:00:00.000Z","pe_ttm":49.519,"sp":0.85,"statistics":{"pe_ttm":{"q8v":29.7116,"q5v":16.8948,"q2v":10.3144,"cvpos":0.9718}},"lxr_fc_rights":0.85},{"stockId":1000000000008216,"date":"2021-02-03T16:00:00.000Z","pe_ttm":49.519,"sp":0.85,"statistics":{"pe_ttm":{"q8v":29.129,"q5v":16.8948,"q2v":10.3144,"cvpos":0.9753}},"lxr_fc_rights":0.85},{"stockId":1000000000008216,"date":"2021-02-02T16:00:00.000Z","pe_ttm":42.528,"sp":0.73,"statistics":{"pe_ttm":{"q8v":29.129,"q5v":16.8948,"q2v":10.1901,"cvpos":0.961}},"lxr_fc_rights":0.73},{"stockId":1000000000008216,"date":"2021-02-01T16:00:00.000Z","pe_ttm":37.868,"sp":0.65,"statistics":{"pe_ttm":{"q8v":29.129,"q5v":16.8948,"q2v":10.1901,"cvpos":0.9431}},"lxr_fc_rights":0.65},{"stockId":1000000000008216,"date":"2021-01-31T16:00:00.000Z","pe_ttm":36.12,"sp":0.62,"statistics":{"pe_ttm":{"q8v":29.129,"q5v":16.8948,"q2v":10.1901,"cvpos":0.9214}},"lxr_fc_rights":0.62},{"stockId":1000000000008216,"date":"2021-01-28T16:00:00.000Z","pe_ttm":34.955,"sp":0.6,"statistics":{"pe_ttm":{"q8v":27.3813,"q5v":16.8948,"q2v":10.1901,"cvpos":0.8925}},"lxr_fc_rights":0.6},{"stockId":1000000000008216,"date":"2021-01-27T16:00:00.000Z","pe_ttm":34.955,"sp":0.6,"statistics":{"pe_ttm":{"q8v":26.7987,"q5v":16.8948,"q2v":10.1901,"cvpos":0.8957}},"lxr_fc_rights":0.6},{"stockId":1000000000008216,"date":"2021-01-26T16:00:00.000Z","pe_ttm":34.955,"sp":0.6,"statistics":{"pe_ttm":{"q8v":26.7987,"q5v":16.8948,"q2v":10.0659,"cvpos":0.8989}},"lxr_fc_rights":0.6},{"stockId":1000000000008216,"date":"2021-01-25T16:00:00.000Z","pe_ttm":35.537,"sp":0.61,"statistics":{"pe_ttm":{"q8v":26.5074,"q5v":16.8948,"q2v":10.0659,"cvpos":0.9167}},"lxr_fc_rights":0.61},{"stockId":1000000000008216,"date":"2021-01-24T16:00:00.000Z","pe_ttm":36.703,"sp":0.63,"statistics":{"pe_ttm":{"q8v":26.5074,"q5v":16.8948,"q2v":10.0659,"cvpos":0.9309}},"lxr_fc_rights":0.63},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":36.703,"sp":0.63,"statistics":{"pe_ttm":{"q8v":25.3423,"q5v":16.8948,"q2v":10.0659,"cvpos":0.9343}},"lxr_fc_rights":0.63},{"stockId":1000000000008216,"date":"2021-01-20T16:00:00.000Z","pe_ttm":37.285,"sp":0.64,"statistics":{"pe_ttm":{"q8v":23.3032,"q5v":16.8948,"q2v":10.0659,"cvpos":0.9414}},"lxr_fc_rights":0.64},{"stockId":1000000000008216,"date":"2021-01-19T16:00:00.000Z","pe_ttm":36.12,"sp":0.62,"statistics":{"pe_ttm":{"q8v":23.3032,"q5v":16.8948,"q2v":10.0659,"cvpos":0.9338}},"lxr_fc_rights":0.62},{"stockId":1000000000008216,"date":"2021-01-18T16:00:00.000Z","pe_ttm":34.955,"sp":0.6,"statistics":{"pe_ttm":{"q8v":20.099,"q5v":16.8948,"q2v":10.0659,"cvpos":0.9188}},"lxr_fc_rights":0.6},{"stockId":1000000000008216,"date":"2021-01-17T16:00:00.000Z","pe_ttm":33.207,"sp":0.57,"statistics":{"pe_ttm":{"q8v":20.099,"q5v":16.8948,"q2v":10.0659,"cvpos":0.9037}},"lxr_fc_rights":0.57},{"stockId":1000000000008216,"date":"2021-01-14T16:00:00.000Z","pe_ttm":29.129,"sp":0.5,"statistics":{"pe_ttm":{"q8v":19.8077,"q5v":16.8948,"q2v":10.0659,"cvpos":0.8327}},"lxr_fc_rights":0.5},{"stockId":1000000000008216,"date":"2021-01-13T16:00:00.000Z","pe_ttm":30.294,"sp":0.52,"statistics":{"pe_ttm":{"q8v":19.2252,"q5v":16.8948,"q2v":10.0659,"cvpos":0.8545}},"lxr_fc_rights":0.52},{"stockId":1000000000008216,"date":"2021-01-12T16:00:00.000Z","pe_ttm":29.129,"sp":0.5,"statistics":{"pe_ttm":{"q8v":19.2252,"q5v":16.8948,"q2v":9.9416,"cvpos":0.839}},"lxr_fc_rights":0.5},{"stockId":1000000000008216,"date":"2021-01-11T16:00:00.000Z","pe_ttm":26.799,"sp":0.46,"statistics":{"pe_ttm":{"q8v":19.2252,"q5v":16.8948,"q2v":9.9416,"cvpos":0.8346}},"lxr_fc_rights":0.46},{"stockId":1000000000008216,"date":"2021-01-10T16:00:00.000Z","pe_ttm":26.507,"sp":0.455,"statistics":{"pe_ttm":{"q8v":18.9339,"q5v":16.8948,"q2v":9.9416,"cvpos":0.8302}},"lxr_fc_rights":0.46},{"stockId":1000000000008216,"date":"2021-01-07T16:00:00.000Z","pe_ttm":30.294,"sp":0.52,"statistics":{"pe_ttm":{"q8v":18.9339,"q5v":16.8948,"q2v":9.9416,"cvpos":0.8561}},"lxr_fc_rights":0.52},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":30.877,"sp":0.53,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":16.8948,"q2v":9.9416,"cvpos":0.8631}},"lxr_fc_rights":0.53},{"stockId":1000000000008216,"date":"2021-01-05T16:00:00.000Z","pe_ttm":31.459,"sp":0.54,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":16.8948,"q2v":9.9416,"cvpos":0.8664}},"lxr_fc_rights":0.54},{"stockId":1000000000008216,"date":"2021-01-04T16:00:00.000Z","pe_ttm":29.712,"sp":0.51,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":16.8948,"q2v":9.9416,"cvpos":0.8544}},"lxr_fc_rights":0.51},{"stockId":1000000000008216,"date":"2021-01-03T16:00:00.000Z","pe_ttm":31.459,"sp":0.54,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":16.8948,"q2v":9.9416,"cvpos":0.8692}},"lxr_fc_rights":0.54},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":31.459,"sp":0.54,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":16.7492,"q2v":9.9416,"cvpos":0.8726}},"lxr_fc_rights":0.54},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":31.459,"sp":0.54,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":16.6036,"q2v":9.9416,"cvpos":0.876}},"lxr_fc_rights":0.54},{"stockId":1000000000008216,"date":"2020-12-28T16:00:00.000Z","pe_ttm":31.459,"sp":0.54,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":16.6036,"q2v":9.9416,"cvpos":0.8794}},"lxr_fc_rights":0.54},{"stockId":1000000000008216,"date":"2020-12-27T16:00:00.000Z","pe_ttm":31.459,"sp":0.54,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":16.6036,"q2v":9.9416,"cvpos":0.8828}},"lxr_fc_rights":0.54},{"stockId":1000000000008216,"date":"2020-12-23T16:00:00.000Z","pe_ttm":30.294,"sp":0.52,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":16.6036,"q2v":9.9416,"cvpos":0.8824}},"lxr_fc_rights":0.52},{"stockId":1000000000008216,"date":"2020-12-22T16:00:00.000Z","pe_ttm":29.712,"sp":0.51,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":16.6036,"q2v":9.9416,"cvpos":0.878}},"lxr_fc_rights":0.51},{"stockId":1000000000008216,"date":"2020-12-21T16:00:00.000Z","pe_ttm":29.712,"sp":0.51,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":16.6036,"q2v":9.9416,"cvpos":0.8814}},"lxr_fc_rights":0.51},{"stockId":1000000000008216,"date":"2020-12-20T16:00:00.000Z","pe_ttm":31.459,"sp":0.54,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":16.6036,"q2v":9.9416,"cvpos":0.8849}},"lxr_fc_rights":0.54},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":32.042,"sp":0.55,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":16.6036,"q2v":9.9416,"cvpos":0.8884}},"lxr_fc_rights":0.55},{"stockId":1000000000008216,"date":"2020-12-16T16:00:00.000Z","pe_ttm":32.042,"sp":0.55,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":16.6036,"q2v":9.9416,"cvpos":0.892}},"lxr_fc_rights":0.55},{"stockId":1000000000008216,"date":"2020-12-15T16:00:00.000Z","pe_ttm":34.372,"sp":0.59,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":16.6036,"q2v":9.9416,"cvpos":0.9036}},"lxr_fc_rights":0.59},{"stockId":1000000000008216,"date":"2020-12-14T16:00:00.000Z","pe_ttm":34.372,"sp":0.59,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":16.6036,"q2v":9.9416,"cvpos":0.9073}},"lxr_fc_rights":0.59},{"stockId":1000000000008216,"date":"2020-12-13T16:00:00.000Z","pe_ttm":36.12,"sp":0.62,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":16.4579,"q2v":9.9416,"cvpos":0.9312}},"lxr_fc_rights":0.62},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":34.955,"sp":0.6,"statistics":{"pe_ttm":{"q8v":18.6426,"q5v":16.3123,"q2v":9.9416,"cvpos":0.9187}},"lxr_fc_rights":0.6},{"stockId":1000000000008216,"date":"2020-12-09T16:00:00.000Z","pe_ttm":34.955,"sp":0.6,"statistics":{"pe_ttm":{"q8v":18.3513,"q5v":16.3123,"q2v":9.9416,"cvpos":0.9224}},"lxr_fc_rights":0.6},{"stockId":1000000000008216,"date":"2020-12-08T16:00:00.000Z","pe_ttm":34.955,"sp":0.6,"statistics":{"pe_ttm":{"q8v":18.3513,"q5v":16.3123,"q2v":9.9416,"cvpos":0.9262}},"lxr_fc_rights":0.6},{"stockId":1000000000008216,"date":"2020-12-07T16:00:00.000Z","pe_ttm":39.615,"sp":0.68,"statistics":{"pe_ttm":{"q8v":18.3513,"q5v":16.3123,"q2v":9.9416,"cvpos":0.9465}},"lxr_fc_rights":0.68},{"stockId":1000000000008216,"date":"2020-12-06T16:00:00.000Z","pe_ttm":39.615,"sp":0.68,"statistics":{"pe_ttm":{"q8v":18.3513,"q5v":16.3123,"q2v":9.9416,"cvpos":0.9504}},"lxr_fc_rights":0.68},{"stockId":1000000000008216,"date":"2020-12-03T16:00:00.000Z","pe_ttm":29.129,"sp":0.5,"statistics":{"pe_ttm":{"q8v":18.3513,"q5v":16.3123,"q2v":9.9416,"cvpos":0.9212}},"lxr_fc_rights":0.5},{"stockId":1000000000008216,"date":"2020-12-02T16:00:00.000Z","pe_ttm":32.625,"sp":0.56,"statistics":{"pe_ttm":{"q8v":18.3513,"q5v":16.3123,"q2v":9.9416,"cvpos":0.925}},"lxr_fc_rights":0.56},{"stockId":1000000000008216,"date":"2020-12-01T16:00:00.000Z","pe_ttm":33.79,"sp":0.58,"statistics":{"pe_ttm":{"q8v":18.3513,"q5v":16.1666,"q2v":9.9416,"cvpos":0.9289}},"lxr_fc_rights":0.58},{"stockId":1000000000008216,"date":"2020-11-30T16:00:00.000Z","pe_ttm":41.363,"sp":0.71,"statistics":{"pe_ttm":{"q8v":18.3513,"q5v":16.021,"q2v":9.9416,"cvpos":0.9538}},"lxr_fc_rights":0.71},{"stockId":1000000000008216,"date":"2020-11-29T16:00:00.000Z","pe_ttm":47.772,"sp":0.82,"statistics":{"pe_ttm":{"q8v":18.3513,"q5v":16.021,"q2v":9.8173,"cvpos":0.9662}},"lxr_fc_rights":0.82},{"stockId":1000000000008216,"date":"2020-11-26T16:00:00.000Z","pe_ttm":45.441,"sp":0.78,"statistics":{"pe_ttm":{"q8v":18.3513,"q5v":16.021,"q2v":9.8173,"cvpos":0.9619}},"lxr_fc_rights":0.78},{"stockId":1000000000008216,"date":"2020-11-25T16:00:00.000Z","pe_ttm":48.937,"sp":0.84,"statistics":{"pe_ttm":{"q8v":18.3513,"q5v":16.021,"q2v":9.8173,"cvpos":0.9702}},"lxr_fc_rights":0.84},{"stockId":1000000000008216,"date":"2020-11-24T16:00:00.000Z","pe_ttm":50.685,"sp":0.87,"statistics":{"pe_ttm":{"q8v":18.3513,"q5v":16.021,"q2v":9.8173,"cvpos":0.9829}},"lxr_fc_rights":0.87},{"stockId":1000000000008216,"date":"2020-11-23T16:00:00.000Z","pe_ttm":49.519,"sp":0.85,"statistics":{"pe_ttm":{"q8v":18.3513,"q5v":16.021,"q2v":9.8173,"cvpos":0.9785}},"lxr_fc_rights":0.85},{"stockId":1000000000008216,"date":"2020-11-22T16:00:00.000Z","pe_ttm":52.432,"sp":0.9,"statistics":{"pe_ttm":{"q8v":18.3513,"q5v":16.021,"q2v":9.8173,"cvpos":0.9957}},"lxr_fc_rights":0.9},{"stockId":1000000000008216,"date":"2020-11-19T16:00:00.000Z","pe_ttm":52.432,"sp":0.9,"statistics":{"pe_ttm":{"q8v":18.06,"q5v":15.8753,"q2v":9.8173,"cvpos":1}},"lxr_fc_rights":0.9},{"stockId":1000000000008216,"date":"2020-11-18T16:00:00.000Z","pe_ttm":49.519,"sp":0.85,"statistics":{"pe_ttm":{"q8v":18.06,"q5v":15.7297,"q2v":9.8173,"cvpos":0.9913}},"lxr_fc_rights":0.85},{"stockId":1000000000008216,"date":"2020-11-17T16:00:00.000Z","pe_ttm":51.85,"sp":0.89,"statistics":{"pe_ttm":{"q8v":18.06,"q5v":15.7297,"q2v":9.8173,"cvpos":0.9956}},"lxr_fc_rights":0.89},{"stockId":1000000000008216,"date":"2020-11-16T16:00:00.000Z","pe_ttm":46.606,"sp":0.8,"statistics":{"pe_ttm":{"q8v":18.06,"q5v":15.7297,"q2v":9.8173,"cvpos":0.9956}},"lxr_fc_rights":0.8},{"stockId":1000000000008216,"date":"2020-11-15T16:00:00.000Z","pe_ttm":51.85,"sp":0.89,"statistics":{"pe_ttm":{"q8v":18.06,"q5v":15.7297,"q2v":9.8173,"cvpos":1}},"lxr_fc_rights":0.89},{"stockId":1000000000008216,"date":"2020-11-12T16:00:00.000Z","pe_ttm":39.033,"sp":0.67,"statistics":{"pe_ttm":{"q8v":18.06,"q5v":15.7297,"q2v":9.8173,"cvpos":1}},"lxr_fc_rights":0.67},{"stockId":1000000000008216,"date":"2020-11-11T16:00:00.000Z","pe_ttm":35.537,"sp":0.61,"statistics":{"pe_ttm":{"q8v":18.06,"q5v":15.7297,"q2v":9.8173,"cvpos":0.9911}},"lxr_fc_rights":0.61},{"stockId":1000000000008216,"date":"2020-11-10T16:00:00.000Z","pe_ttm":34.372,"sp":0.59,"statistics":{"pe_ttm":{"q8v":18.06,"q5v":15.7297,"q2v":9.8173,"cvpos":0.9911}},"lxr_fc_rights":0.59},{"stockId":1000000000008216,"date":"2020-11-09T16:00:00.000Z","pe_ttm":36.703,"sp":0.63,"statistics":{"pe_ttm":{"q8v":18.06,"q5v":15.584,"q2v":9.8173,"cvpos":0.9955}},"lxr_fc_rights":0.63},{"stockId":1000000000008216,"date":"2020-11-08T16:00:00.000Z","pe_ttm":38.45,"sp":0.66,"statistics":{"pe_ttm":{"q8v":18.06,"q5v":15.4384,"q2v":9.6931,"cvpos":1}},"lxr_fc_rights":0.66},{"stockId":1000000000008216,"date":"2020-11-05T16:00:00.000Z","pe_ttm":26.507,"sp":0.455,"statistics":{"pe_ttm":{"q8v":18.06,"q5v":15.4384,"q2v":9.6931,"cvpos":0.9955}},"lxr_fc_rights":0.46},{"stockId":1000000000008216,"date":"2020-11-04T16:00:00.000Z","pe_ttm":25.342,"sp":0.435,"statistics":{"pe_ttm":{"q8v":18.06,"q5v":15.4384,"q2v":9.6931,"cvpos":0.9955}},"lxr_fc_rights":0.44},{"stockId":1000000000008216,"date":"2020-11-03T16:00:00.000Z","pe_ttm":27.381,"sp":0.47,"statistics":{"pe_ttm":{"q8v":17.7687,"q5v":15.4384,"q2v":9.6931,"cvpos":1}},"lxr_fc_rights":0.47},{"stockId":1000000000008216,"date":"2020-11-02T16:00:00.000Z","pe_ttm":23.303,"sp":0.4,"statistics":{"pe_ttm":{"q8v":17.7687,"q5v":15.4384,"q2v":9.6931,"cvpos":1}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2020-11-01T16:00:00.000Z","pe_ttm":16.312,"sp":0.28,"statistics":{"pe_ttm":{"q8v":17.7687,"q5v":15.4384,"q2v":9.6931,"cvpos":0.553}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-10-29T16:00:00.000Z","pe_ttm":15.147,"sp":0.26,"statistics":{"pe_ttm":{"q8v":17.7687,"q5v":15.4384,"q2v":9.6931,"cvpos":0.3889}},"lxr_fc_rights":0.26},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":15.147,"sp":0.26,"statistics":{"pe_ttm":{"q8v":17.7687,"q5v":15.4384,"q2v":9.6931,"cvpos":0.3907}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-10-27T16:00:00.000Z","pe_ttm":15.147,"sp":0.26,"statistics":{"pe_ttm":{"q8v":17.7687,"q5v":15.4384,"q2v":9.6931,"cvpos":0.3925}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-10-26T16:00:00.000Z","pe_ttm":15.147,"sp":0.26,"statistics":{"pe_ttm":{"q8v":17.7687,"q5v":15.4384,"q2v":9.6931,"cvpos":0.3944}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-10-22T16:00:00.000Z","pe_ttm":15.438,"sp":0.265,"statistics":{"pe_ttm":{"q8v":17.7687,"q5v":15.4384,"q2v":9.5688,"cvpos":0.4764}},"lxr_fc_rights":0.27},{"stockId":1000000000008216,"date":"2020-10-21T16:00:00.000Z","pe_ttm":14.565,"sp":0.25,"statistics":{"pe_ttm":{"q8v":17.7687,"q5v":15.4384,"q2v":9.5688,"cvpos":0.3412}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-10-20T16:00:00.000Z","pe_ttm":15.147,"sp":0.26,"statistics":{"pe_ttm":{"q8v":17.7687,"q5v":15.4384,"q2v":9.5688,"cvpos":0.3952}},"lxr_fc_rights":0.26},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":15.147,"sp":0.26,"statistics":{"pe_ttm":{"q8v":17.7687,"q5v":15.584,"q2v":9.5688,"cvpos":0.3971}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-10-18T16:00:00.000Z","pe_ttm":15.147,"sp":0.26,"statistics":{"pe_ttm":{"q8v":17.7687,"q5v":15.7297,"q2v":9.5688,"cvpos":0.399}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-10-15T16:00:00.000Z","pe_ttm":15.147,"sp":0.26,"statistics":{"pe_ttm":{"q8v":18.06,"q5v":15.7297,"q2v":9.5688,"cvpos":0.401}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-10-14T16:00:00.000Z","pe_ttm":15.438,"sp":0.265,"statistics":{"pe_ttm":{"q8v":18.06,"q5v":15.7297,"q2v":9.5688,"cvpos":0.466}},"lxr_fc_rights":0.27},{"stockId":1000000000008216,"date":"2020-10-13T16:00:00.000Z","pe_ttm":15.147,"sp":0.26,"statistics":{"pe_ttm":{"q8v":18.06,"q5v":15.7297,"q2v":9.5688,"cvpos":0.4049}},"lxr_fc_rights":0.26},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":15.438,"sp":0.265,"statistics":{"pe_ttm":{"q8v":18.06,"q5v":15.7297,"q2v":9.5688,"cvpos":0.4657}},"lxr_fc_rights":0.27},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":15.438,"sp":0.265,"statistics":{"pe_ttm":{"q8v":18.06,"q5v":15.7297,"q2v":9.5688,"cvpos":0.468}},"lxr_fc_rights":0.27},{"stockId":1000000000008216,"date":"2020-10-08T16:00:00.000Z","pe_ttm":15.438,"sp":0.265,"statistics":{"pe_ttm":{"q8v":18.06,"q5v":15.7297,"q2v":9.4445,"cvpos":0.4703}},"lxr_fc_rights":0.27},{"stockId":1000000000008216,"date":"2020-10-07T16:00:00.000Z","pe_ttm":15.147,"sp":0.26,"statistics":{"pe_ttm":{"q8v":18.06,"q5v":15.8753,"q2v":9.4445,"cvpos":0.4129}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-10-06T16:00:00.000Z","pe_ttm":16.604,"sp":0.285,"statistics":{"pe_ttm":{"q8v":18.06,"q5v":16.021,"q2v":9.4445,"cvpos":0.535}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-10-05T16:00:00.000Z","pe_ttm":16.021,"sp":0.275,"statistics":{"pe_ttm":{"q8v":18.06,"q5v":15.8753,"q2v":9.4445,"cvpos":0.5025}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-10-04T16:00:00.000Z","pe_ttm":16.895,"sp":0.29,"statistics":{"pe_ttm":{"q8v":18.06,"q5v":15.7297,"q2v":9.4445,"cvpos":0.5606}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-09-29T16:00:00.000Z","pe_ttm":17.477,"sp":0.3,"statistics":{"pe_ttm":{"q8v":18.06,"q5v":15.7297,"q2v":9.4445,"cvpos":0.6701}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-09-28T16:00:00.000Z","pe_ttm":17.769,"sp":0.305,"statistics":{"pe_ttm":{"q8v":18.06,"q5v":15.7297,"q2v":9.4445,"cvpos":0.75}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-09-27T16:00:00.000Z","pe_ttm":17.769,"sp":0.305,"statistics":{"pe_ttm":{"q8v":18.06,"q5v":15.7297,"q2v":9.4445,"cvpos":0.7538}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-09-24T16:00:00.000Z","pe_ttm":18.06,"sp":0.31,"statistics":{"pe_ttm":{"q8v":18.06,"q5v":15.7297,"q2v":9.4445,"cvpos":0.7887}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-09-23T16:00:00.000Z","pe_ttm":18.06,"sp":0.31,"statistics":{"pe_ttm":{"q8v":18.06,"q5v":15.7297,"q2v":9.4445,"cvpos":0.7927}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-09-22T16:00:00.000Z","pe_ttm":18.06,"sp":0.31,"statistics":{"pe_ttm":{"q8v":18.06,"q5v":15.7297,"q2v":9.4445,"cvpos":0.7969}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-09-21T16:00:00.000Z","pe_ttm":17.769,"sp":0.305,"statistics":{"pe_ttm":{"q8v":18.06,"q5v":15.584,"q2v":9.4445,"cvpos":0.7696}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-09-20T16:00:00.000Z","pe_ttm":17.477,"sp":0.3,"statistics":{"pe_ttm":{"q8v":18.06,"q5v":15.4384,"q2v":9.4445,"cvpos":0.6947}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-09-17T16:00:00.000Z","pe_ttm":18.643,"sp":0.32,"statistics":{"pe_ttm":{"q8v":18.06,"q5v":15.4384,"q2v":9.4445,"cvpos":0.8942}},"lxr_fc_rights":0.32},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":18.351,"sp":0.315,"statistics":{"pe_ttm":{"q8v":17.7687,"q5v":15.4384,"q2v":9.4445,"cvpos":0.8404}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-09-15T16:00:00.000Z","pe_ttm":18.351,"sp":0.315,"statistics":{"pe_ttm":{"q8v":17.7687,"q5v":15.2927,"q2v":9.4445,"cvpos":0.8449}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-09-14T16:00:00.000Z","pe_ttm":18.351,"sp":0.315,"statistics":{"pe_ttm":{"q8v":17.7687,"q5v":15.1471,"q2v":9.4445,"cvpos":0.8495}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-09-13T16:00:00.000Z","pe_ttm":18.06,"sp":0.31,"statistics":{"pe_ttm":{"q8v":17.7687,"q5v":15.1471,"q2v":9.4445,"cvpos":0.8162}},"lxr_fc_rights":0.31},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":16.895,"sp":0.29,"statistics":{"pe_ttm":{"q8v":17.7687,"q5v":15.1471,"q2v":9.4445,"cvpos":0.6033}},"lxr_fc_rights":0.29},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":16.895,"sp":0.29,"statistics":{"pe_ttm":{"q8v":17.7687,"q5v":15.1471,"q2v":9.4445,"cvpos":0.6066}},"lxr_fc_rights":0.29},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":16.895,"sp":0.29,"statistics":{"pe_ttm":{"q8v":17.7687,"q5v":15.1471,"q2v":9.4445,"cvpos":0.6099}},"lxr_fc_rights":0.29},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":16.895,"sp":0.29,"statistics":{"pe_ttm":{"q8v":17.7687,"q5v":15.1471,"q2v":9.4445,"cvpos":0.6133}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-09-06T16:00:00.000Z","pe_ttm":16.895,"sp":0.29,"statistics":{"pe_ttm":{"q8v":17.7687,"q5v":15.1471,"q2v":9.4445,"cvpos":0.6167}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-09-03T16:00:00.000Z","pe_ttm":17.477,"sp":0.3,"statistics":{"pe_ttm":{"q8v":17.7687,"q5v":15.1471,"q2v":9.4445,"cvpos":0.7095}},"lxr_fc_rights":0.3},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":17.769,"sp":0.305,"statistics":{"pe_ttm":{"q8v":17.7687,"q5v":15.1471,"q2v":9.4445,"cvpos":0.7865}},"lxr_fc_rights":0.31},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":17.769,"sp":0.305,"statistics":{"pe_ttm":{"q8v":17.7687,"q5v":15.1471,"q2v":9.4445,"cvpos":0.791}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-08-31T16:00:00.000Z","pe_ttm":17.769,"sp":0.305,"statistics":{"pe_ttm":{"q8v":17.7687,"q5v":15.1471,"q2v":9.4445,"cvpos":0.7955}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-08-30T16:00:00.000Z","pe_ttm":17.769,"sp":0.305,"statistics":{"pe_ttm":{"q8v":17.7687,"q5v":15.1471,"q2v":9.4445,"cvpos":0.8}},"lxr_fc_rights":0.31},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":18.351,"sp":0.315,"statistics":{"pe_ttm":{"q8v":17.4774,"q5v":15.1471,"q2v":9.4445,"cvpos":0.8448}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-26T16:00:00.000Z","pe_ttm":18.351,"sp":0.315,"statistics":{"pe_ttm":{"q8v":17.4774,"q5v":15.1471,"q2v":9.4445,"cvpos":0.8497}},"lxr_fc_rights":0.32},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":18.351,"sp":0.315,"statistics":{"pe_ttm":{"q8v":17.4774,"q5v":15.1471,"q2v":9.4445,"cvpos":0.8547}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-24T16:00:00.000Z","pe_ttm":18.643,"sp":0.32,"statistics":{"pe_ttm":{"q8v":17.4774,"q5v":15.1471,"q2v":9.4445,"cvpos":0.8889}},"lxr_fc_rights":0.32},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":18.351,"sp":0.315,"statistics":{"pe_ttm":{"q8v":17.4774,"q5v":15.1471,"q2v":9.4445,"cvpos":0.8647}},"lxr_fc_rights":0.32},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":18.643,"sp":0.32,"statistics":{"pe_ttm":{"q8v":17.4774,"q5v":15.1471,"q2v":9.4445,"cvpos":0.8935}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-19T16:00:00.000Z","pe_ttm":18.643,"sp":0.32,"statistics":{"pe_ttm":{"q8v":17.4774,"q5v":15.1471,"q2v":9.4445,"cvpos":0.8988}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-18T16:00:00.000Z","pe_ttm":18.643,"sp":0.32,"statistics":{"pe_ttm":{"q8v":17.4774,"q5v":15.1471,"q2v":9.4445,"cvpos":0.9042}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-17T16:00:00.000Z","pe_ttm":18.643,"sp":0.32,"statistics":{"pe_ttm":{"q8v":17.4774,"q5v":15.1471,"q2v":9.4445,"cvpos":0.9096}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-16T16:00:00.000Z","pe_ttm":18.643,"sp":0.32,"statistics":{"pe_ttm":{"q8v":17.4774,"q5v":15.0015,"q2v":9.4445,"cvpos":0.9152}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-13T16:00:00.000Z","pe_ttm":18.643,"sp":0.32,"statistics":{"pe_ttm":{"q8v":17.4774,"q5v":14.8558,"q2v":9.4445,"cvpos":0.9207}},"lxr_fc_rights":0.32},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":18.351,"sp":0.315,"statistics":{"pe_ttm":{"q8v":17.4774,"q5v":14.8558,"q2v":9.4445,"cvpos":0.9018}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-11T16:00:00.000Z","pe_ttm":18.351,"sp":0.315,"statistics":{"pe_ttm":{"q8v":17.4774,"q5v":14.8558,"q2v":9.4445,"cvpos":0.9074}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-10T16:00:00.000Z","pe_ttm":18.351,"sp":0.315,"statistics":{"pe_ttm":{"q8v":17.4774,"q5v":14.8558,"q2v":9.4445,"cvpos":0.913}},"lxr_fc_rights":0.32},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":18.643,"sp":0.32,"statistics":{"pe_ttm":{"q8v":17.4774,"q5v":14.8558,"q2v":9.4445,"cvpos":0.925}},"lxr_fc_rights":0.32},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":18.643,"sp":0.32,"statistics":{"pe_ttm":{"q8v":17.4774,"q5v":14.8558,"q2v":9.4445,"cvpos":0.9308}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-05T16:00:00.000Z","pe_ttm":18.934,"sp":0.325,"statistics":{"pe_ttm":{"q8v":17.1861,"q5v":14.8558,"q2v":9.4445,"cvpos":0.962}},"lxr_fc_rights":0.33},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":18.934,"sp":0.325,"statistics":{"pe_ttm":{"q8v":17.1861,"q5v":14.7102,"q2v":9.4445,"cvpos":0.9682}},"lxr_fc_rights":0.33},{"stockId":1000000000008216,"date":"2020-08-03T16:00:00.000Z","pe_ttm":19.225,"sp":0.33,"statistics":{"pe_ttm":{"q8v":17.1861,"q5v":14.5645,"q2v":9.4445,"cvpos":0.9744}},"lxr_fc_rights":0.33},{"stockId":1000000000008216,"date":"2020-08-02T16:00:00.000Z","pe_ttm":18.643,"sp":0.32,"statistics":{"pe_ttm":{"q8v":17.1861,"q5v":14.5645,"q2v":9.4445,"cvpos":0.9548}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-07-30T16:00:00.000Z","pe_ttm":17.477,"sp":0.3,"statistics":{"pe_ttm":{"q8v":17.1861,"q5v":14.5645,"q2v":9.4445,"cvpos":0.8247}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-07-29T16:00:00.000Z","pe_ttm":16.895,"sp":0.29,"statistics":{"pe_ttm":{"q8v":17.1861,"q5v":14.5645,"q2v":9.4445,"cvpos":0.7255}},"lxr_fc_rights":0.29},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":16.895,"sp":0.29,"statistics":{"pe_ttm":{"q8v":17.1861,"q5v":14.5645,"q2v":9.4445,"cvpos":0.7303}},"lxr_fc_rights":0.29},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":16.895,"sp":0.29,"statistics":{"pe_ttm":{"q8v":17.1861,"q5v":14.5645,"q2v":9.4445,"cvpos":0.7351}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-07-26T16:00:00.000Z","pe_ttm":16.895,"sp":0.29,"statistics":{"pe_ttm":{"q8v":17.1861,"q5v":14.5645,"q2v":9.4445,"cvpos":0.74}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-07-23T16:00:00.000Z","pe_ttm":16.604,"sp":0.285,"statistics":{"pe_ttm":{"q8v":17.1861,"q5v":14.5645,"q2v":9.4445,"cvpos":0.7114}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-07-22T16:00:00.000Z","pe_ttm":16.604,"sp":0.285,"statistics":{"pe_ttm":{"q8v":17.1861,"q5v":14.5645,"q2v":9.4445,"cvpos":0.7162}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-07-21T16:00:00.000Z","pe_ttm":17.186,"sp":0.295,"statistics":{"pe_ttm":{"q8v":17.1861,"q5v":14.5645,"q2v":9.4445,"cvpos":0.7755}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-07-20T16:00:00.000Z","pe_ttm":16.604,"sp":0.285,"statistics":{"pe_ttm":{"q8v":17.1861,"q5v":14.5645,"q2v":9.4445,"cvpos":0.726}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-07-19T16:00:00.000Z","pe_ttm":16.604,"sp":0.285,"statistics":{"pe_ttm":{"q8v":17.1861,"q5v":14.5645,"q2v":9.4445,"cvpos":0.731}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-07-16T16:00:00.000Z","pe_ttm":16.021,"sp":0.275,"statistics":{"pe_ttm":{"q8v":17.1861,"q5v":14.5645,"q2v":9.4445,"cvpos":0.6944}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-07-15T16:00:00.000Z","pe_ttm":15.438,"sp":0.265,"statistics":{"pe_ttm":{"q8v":17.1861,"q5v":14.5354,"q2v":9.4445,"cvpos":0.6573}},"lxr_fc_rights":0.27},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":16.312,"sp":0.28,"statistics":{"pe_ttm":{"q8v":17.1861,"q5v":14.5063,"q2v":9.4445,"cvpos":0.7113}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-07-13T16:00:00.000Z","pe_ttm":16.312,"sp":0.28,"statistics":{"pe_ttm":{"q8v":17.1861,"q5v":14.5063,"q2v":9.4445,"cvpos":0.7163}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-07-12T16:00:00.000Z","pe_ttm":16.021,"sp":0.275,"statistics":{"pe_ttm":{"q8v":17.1861,"q5v":14.5063,"q2v":9.4445,"cvpos":0.7071}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-07-09T16:00:00.000Z","pe_ttm":15.73,"sp":0.27,"statistics":{"pe_ttm":{"q8v":17.1861,"q5v":13.0938,"q2v":9.4445,"cvpos":0.6835}},"lxr_fc_rights":0.27},{"stockId":1000000000008216,"date":"2020-07-08T16:00:00.000Z","pe_ttm":15.73,"sp":0.27,"statistics":{"pe_ttm":{"q8v":17.1861,"q5v":11.6814,"q2v":9.4445,"cvpos":0.6884}},"lxr_fc_rights":0.27},{"stockId":1000000000008216,"date":"2020-07-07T16:00:00.000Z","pe_ttm":15.73,"sp":0.27,"statistics":{"pe_ttm":{"q8v":17.1861,"q5v":11.4328,"q2v":9.3202,"cvpos":0.6934}},"lxr_fc_rights":0.27},{"stockId":1000000000008216,"date":"2020-07-06T16:00:00.000Z","pe_ttm":15.438,"sp":0.265,"statistics":{"pe_ttm":{"q8v":17.1861,"q5v":11.1843,"q2v":9.3202,"cvpos":0.6912}},"lxr_fc_rights":0.27},{"stockId":1000000000008216,"date":"2020-07-05T16:00:00.000Z","pe_ttm":14.506,"sp":0.249,"statistics":{"pe_ttm":{"q8v":17.1861,"q5v":11.06,"q2v":9.3202,"cvpos":0.5185}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-07-02T16:00:00.000Z","pe_ttm":18.06,"sp":0.31,"statistics":{"pe_ttm":{"q8v":17.1861,"q5v":10.9358,"q2v":9.3202,"cvpos":0.903}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-07-01T16:00:00.000Z","pe_ttm":18.06,"sp":0.31,"statistics":{"pe_ttm":{"q8v":17.1861,"q5v":10.9358,"q2v":9.3202,"cvpos":0.9098}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-06-29T16:00:00.000Z","pe_ttm":17.477,"sp":0.3,"statistics":{"pe_ttm":{"q8v":17.1861,"q5v":10.9358,"q2v":9.3202,"cvpos":0.8182}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-28T16:00:00.000Z","pe_ttm":17.186,"sp":0.295,"statistics":{"pe_ttm":{"q8v":17.1861,"q5v":10.9358,"q2v":9.3202,"cvpos":0.7786}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-25T16:00:00.000Z","pe_ttm":17.477,"sp":0.3,"statistics":{"pe_ttm":{"q8v":17.1861,"q5v":10.9358,"q2v":9.3202,"cvpos":0.8231}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-23T16:00:00.000Z","pe_ttm":17.477,"sp":0.3,"statistics":{"pe_ttm":{"q8v":17.1861,"q5v":10.8736,"q2v":9.3202,"cvpos":0.8295}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-22T16:00:00.000Z","pe_ttm":17.477,"sp":0.3,"statistics":{"pe_ttm":{"q8v":17.1861,"q5v":10.8115,"q2v":9.3202,"cvpos":0.8359}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-21T16:00:00.000Z","pe_ttm":17.477,"sp":0.3,"statistics":{"pe_ttm":{"q8v":17.1861,"q5v":10.7493,"q2v":9.3202,"cvpos":0.8425}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-18T16:00:00.000Z","pe_ttm":17.477,"sp":0.3,"statistics":{"pe_ttm":{"q8v":16.8948,"q5v":10.6872,"q2v":9.3202,"cvpos":0.8492}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-17T16:00:00.000Z","pe_ttm":17.477,"sp":0.3,"statistics":{"pe_ttm":{"q8v":16.8948,"q5v":10.6251,"q2v":9.3202,"cvpos":0.856}},"lxr_fc_rights":0.3},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":17.477,"sp":0.3,"statistics":{"pe_ttm":{"q8v":16.8948,"q5v":10.5629,"q2v":9.3202,"cvpos":0.8629}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-15T16:00:00.000Z","pe_ttm":17.769,"sp":0.305,"statistics":{"pe_ttm":{"q8v":16.8948,"q5v":10.5629,"q2v":9.3202,"cvpos":0.9024}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-06-14T16:00:00.000Z","pe_ttm":18.06,"sp":0.31,"statistics":{"pe_ttm":{"q8v":16.8948,"q5v":10.5629,"q2v":9.3202,"cvpos":0.9098}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-06-11T16:00:00.000Z","pe_ttm":18.351,"sp":0.315,"statistics":{"pe_ttm":{"q8v":16.8948,"q5v":10.5008,"q2v":9.3202,"cvpos":0.9421}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-06-10T16:00:00.000Z","pe_ttm":17.186,"sp":0.295,"statistics":{"pe_ttm":{"q8v":16.6036,"q5v":10.4387,"q2v":9.3202,"cvpos":0.85}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-09T16:00:00.000Z","pe_ttm":17.186,"sp":0.295,"statistics":{"pe_ttm":{"q8v":16.3123,"q5v":10.4387,"q2v":9.3202,"cvpos":0.8571}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-08T16:00:00.000Z","pe_ttm":16.895,"sp":0.29,"statistics":{"pe_ttm":{"q8v":16.021,"q5v":10.4387,"q2v":9.3202,"cvpos":0.822}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-06-07T16:00:00.000Z","pe_ttm":16.895,"sp":0.29,"statistics":{"pe_ttm":{"q8v":16.021,"q5v":10.3765,"q2v":9.196,"cvpos":0.8291}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-06-04T16:00:00.000Z","pe_ttm":17.477,"sp":0.3,"statistics":{"pe_ttm":{"q8v":15.7297,"q5v":10.3144,"q2v":9.196,"cvpos":0.8879}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-03T16:00:00.000Z","pe_ttm":17.477,"sp":0.3,"statistics":{"pe_ttm":{"q8v":15.1471,"q5v":10.3144,"q2v":9.196,"cvpos":0.8957}},"lxr_fc_rights":0.3},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":17.477,"sp":0.3,"statistics":{"pe_ttm":{"q8v":15.1471,"q5v":10.3144,"q2v":9.196,"cvpos":0.9035}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-01T16:00:00.000Z","pe_ttm":17.477,"sp":0.3,"statistics":{"pe_ttm":{"q8v":15.1471,"q5v":10.2523,"q2v":9.196,"cvpos":0.9115}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-05-31T16:00:00.000Z","pe_ttm":16.895,"sp":0.29,"statistics":{"pe_ttm":{"q8v":15.1471,"q5v":10.1901,"q2v":9.196,"cvpos":0.8661}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-05-28T16:00:00.000Z","pe_ttm":17.186,"sp":0.295,"statistics":{"pe_ttm":{"q8v":15.1471,"q5v":10.128,"q2v":9.196,"cvpos":0.8919}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-05-27T16:00:00.000Z","pe_ttm":16.604,"sp":0.285,"statistics":{"pe_ttm":{"q8v":15.1471,"q5v":10.0659,"q2v":9.196,"cvpos":0.8727}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-05-26T16:00:00.000Z","pe_ttm":17.186,"sp":0.295,"statistics":{"pe_ttm":{"q8v":15.1471,"q5v":10.0659,"q2v":9.196,"cvpos":0.8991}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-05-25T16:00:00.000Z","pe_ttm":17.186,"sp":0.295,"statistics":{"pe_ttm":{"q8v":15.1471,"q5v":10.0659,"q2v":9.196,"cvpos":0.9074}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-05-24T16:00:00.000Z","pe_ttm":18.06,"sp":0.31,"statistics":{"pe_ttm":{"q8v":15.1471,"q5v":10.0037,"q2v":9.196,"cvpos":0.9159}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-05-21T16:00:00.000Z","pe_ttm":18.06,"sp":0.31,"statistics":{"pe_ttm":{"q8v":15.1471,"q5v":9.9416,"q2v":9.196,"cvpos":0.9245}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-05-20T16:00:00.000Z","pe_ttm":18.06,"sp":0.31,"statistics":{"pe_ttm":{"q8v":15.1471,"q5v":9.9416,"q2v":9.196,"cvpos":0.9333}},"lxr_fc_rights":0.31},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":20.099,"sp":0.345,"statistics":{"pe_ttm":{"q8v":15.1471,"q5v":9.9416,"q2v":9.196,"cvpos":0.9904}},"lxr_fc_rights":0.35},{"stockId":1000000000008216,"date":"2020-05-18T16:00:00.000Z","pe_ttm":20.099,"sp":0.345,"statistics":{"pe_ttm":{"q8v":15.1471,"q5v":9.9416,"q2v":9.196,"cvpos":1}},"lxr_fc_rights":0.35},{"stockId":1000000000008216,"date":"2020-05-17T16:00:00.000Z","pe_ttm":19.808,"sp":0.34,"statistics":{"pe_ttm":{"q8v":15.1471,"q5v":9.9416,"q2v":9.0717,"cvpos":1}},"lxr_fc_rights":0.34},{"stockId":1000000000008216,"date":"2020-05-14T16:00:00.000Z","pe_ttm":18.643,"sp":0.32,"statistics":{"pe_ttm":{"q8v":14.8558,"q5v":9.9416,"q2v":9.0717,"cvpos":0.9703}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-05-13T16:00:00.000Z","pe_ttm":18.643,"sp":0.32,"statistics":{"pe_ttm":{"q8v":14.8558,"q5v":9.9416,"q2v":9.0717,"cvpos":0.98}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-05-12T16:00:00.000Z","pe_ttm":19.225,"sp":0.33,"statistics":{"pe_ttm":{"q8v":14.8558,"q5v":9.9416,"q2v":9.0717,"cvpos":1}},"lxr_fc_rights":0.33},{"stockId":1000000000008216,"date":"2020-05-11T16:00:00.000Z","pe_ttm":18.643,"sp":0.32,"statistics":{"pe_ttm":{"q8v":14.8558,"q5v":9.9416,"q2v":9.0717,"cvpos":1}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-05-10T16:00:00.000Z","pe_ttm":16.895,"sp":0.29,"statistics":{"pe_ttm":{"q8v":14.8558,"q5v":9.9416,"q2v":8.6989,"cvpos":0.9897}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-05-07T16:00:00.000Z","pe_ttm":16.895,"sp":0.29,"statistics":{"pe_ttm":{"q8v":14.5645,"q5v":9.9416,"q2v":8.6989,"cvpos":1}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-05-06T16:00:00.000Z","pe_ttm":15.73,"sp":0.27,"statistics":{"pe_ttm":{"q8v":14.5645,"q5v":9.8795,"q2v":8.6989,"cvpos":0.9789}},"lxr_fc_rights":0.27},{"stockId":1000000000008216,"date":"2020-05-05T16:00:00.000Z","pe_ttm":16.312,"sp":0.28,"statistics":{"pe_ttm":{"q8v":14.5645,"q5v":9.8173,"q2v":8.6989,"cvpos":1}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-05-04T16:00:00.000Z","pe_ttm":16.021,"sp":0.275,"statistics":{"pe_ttm":{"q8v":14.5645,"q5v":9.8173,"q2v":8.6989,"cvpos":1}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-05-03T16:00:00.000Z","pe_ttm":15.147,"sp":0.26,"statistics":{"pe_ttm":{"q8v":14.5645,"q5v":9.8173,"q2v":8.6989,"cvpos":0.8913}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-28T16:00:00.000Z","pe_ttm":15.147,"sp":0.26,"statistics":{"pe_ttm":{"q8v":14.5645,"q5v":9.8173,"q2v":8.6989,"cvpos":0.9011}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-27T16:00:00.000Z","pe_ttm":15.147,"sp":0.26,"statistics":{"pe_ttm":{"q8v":14.5645,"q5v":9.8173,"q2v":8.6989,"cvpos":0.9111}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-26T16:00:00.000Z","pe_ttm":15.147,"sp":0.26,"statistics":{"pe_ttm":{"q8v":14.5645,"q5v":9.7552,"q2v":8.6989,"cvpos":0.9213}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-23T16:00:00.000Z","pe_ttm":15.147,"sp":0.26,"statistics":{"pe_ttm":{"q8v":14.5063,"q5v":9.6931,"q2v":8.6989,"cvpos":0.9318}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-22T16:00:00.000Z","pe_ttm":15.147,"sp":0.26,"statistics":{"pe_ttm":{"q8v":14.5063,"q5v":9.6931,"q2v":8.6989,"cvpos":0.9425}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-21T16:00:00.000Z","pe_ttm":15.147,"sp":0.26,"statistics":{"pe_ttm":{"q8v":11.6814,"q5v":9.6931,"q2v":8.6989,"cvpos":0.9535}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-20T16:00:00.000Z","pe_ttm":15.147,"sp":0.26,"statistics":{"pe_ttm":{"q8v":11.1843,"q5v":9.6309,"q2v":8.6989,"cvpos":0.9647}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-19T16:00:00.000Z","pe_ttm":15.147,"sp":0.26,"statistics":{"pe_ttm":{"q8v":10.9358,"q5v":9.5688,"q2v":8.6989,"cvpos":0.9762}},"lxr_fc_rights":0.26},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":15.147,"sp":0.26,"statistics":{"pe_ttm":{"q8v":10.9358,"q5v":9.5688,"q2v":8.6989,"cvpos":0.988}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-15T16:00:00.000Z","pe_ttm":15.147,"sp":0.26,"statistics":{"pe_ttm":{"q8v":10.9358,"q5v":9.5688,"q2v":8.6989,"cvpos":1}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-14T16:00:00.000Z","pe_ttm":14.565,"sp":0.25,"statistics":{"pe_ttm":{"q8v":10.9358,"q5v":9.5066,"q2v":8.6989,"cvpos":0.8765}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-04-13T16:00:00.000Z","pe_ttm":14.856,"sp":0.255,"statistics":{"pe_ttm":{"q8v":10.8115,"q5v":9.4445,"q2v":8.6989,"cvpos":0.9625}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-08T16:00:00.000Z","pe_ttm":14.565,"sp":0.25,"statistics":{"pe_ttm":{"q8v":10.6872,"q5v":9.4445,"q2v":8.6989,"cvpos":0.8987}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-04-07T16:00:00.000Z","pe_ttm":14.856,"sp":0.255,"statistics":{"pe_ttm":{"q8v":10.5629,"q5v":9.4445,"q2v":8.6989,"cvpos":0.9744}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-06T16:00:00.000Z","pe_ttm":14.565,"sp":0.25,"statistics":{"pe_ttm":{"q8v":10.5629,"q5v":9.4445,"q2v":8.5746,"cvpos":0.9221}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-04-05T16:00:00.000Z","pe_ttm":14.565,"sp":0.25,"statistics":{"pe_ttm":{"q8v":10.5629,"q5v":9.4445,"q2v":8.5746,"cvpos":0.9342}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-04-02T16:00:00.000Z","pe_ttm":14.856,"sp":0.255,"statistics":{"pe_ttm":{"q8v":10.4387,"q5v":9.4445,"q2v":8.5746,"cvpos":0.9867}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-01T16:00:00.000Z","pe_ttm":14.856,"sp":0.255,"statistics":{"pe_ttm":{"q8v":10.4387,"q5v":9.4445,"q2v":8.5746,"cvpos":1}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-03-31T16:00:00.000Z","pe_ttm":14.565,"sp":0.25,"statistics":{"pe_ttm":{"q8v":10.3144,"q5v":9.4445,"q2v":8.5746,"cvpos":0.9726}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-03-30T16:00:00.000Z","pe_ttm":14.506,"sp":0.249,"statistics":{"pe_ttm":{"q8v":10.3144,"q5v":9.4445,"q2v":8.5746,"cvpos":0.9722}},"lxr_fc_rights":0.25},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":14.565,"sp":0.25,"statistics":{"pe_ttm":{"q8v":10.3144,"q5v":9.4445,"q2v":8.5746,"cvpos":0.9859}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-03-26T16:00:00.000Z","pe_ttm":14.565,"sp":0.25,"statistics":{"pe_ttm":{"q8v":10.1901,"q5v":9.4445,"q2v":8.5746,"cvpos":1}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-03-25T16:00:00.000Z","pe_ttm":6.213,"sp":0.25,"statistics":{"pe_ttm":{"q8v":10.0659,"q5v":9.4445,"q2v":8.5746,"cvpos":0.058}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-03-24T16:00:00.000Z","pe_ttm":6.338,"sp":0.255,"statistics":{"pe_ttm":{"q8v":10.0659,"q5v":9.4445,"q2v":8.5746,"cvpos":0.0882}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-03-23T16:00:00.000Z","pe_ttm":6.213,"sp":0.25,"statistics":{"pe_ttm":{"q8v":10.1901,"q5v":9.4445,"q2v":8.5746,"cvpos":0.0597}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-03-22T16:00:00.000Z","pe_ttm":6.089,"sp":0.245,"statistics":{"pe_ttm":{"q8v":10.1901,"q5v":9.4445,"q2v":8.6989,"cvpos":0.0152}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-03-19T16:00:00.000Z","pe_ttm":6.338,"sp":0.255,"statistics":{"pe_ttm":{"q8v":10.1901,"q5v":9.4445,"q2v":8.6989,"cvpos":0.0615}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-03-18T16:00:00.000Z","pe_ttm":5.94,"sp":0.239,"statistics":{"pe_ttm":{"q8v":10.1901,"q5v":9.4445,"q2v":8.6989,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000008216,"date":"2020-03-17T16:00:00.000Z","pe_ttm":6.089,"sp":0.245,"statistics":{"pe_ttm":{"q8v":10.1901,"q5v":9.4445,"q2v":8.6989,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-03-16T16:00:00.000Z","pe_ttm":6.139,"sp":0.247,"statistics":{"pe_ttm":{"q8v":10.3144,"q5v":9.4445,"q2v":8.6989,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-03-15T16:00:00.000Z","pe_ttm":6.213,"sp":0.25,"statistics":{"pe_ttm":{"q8v":10.3144,"q5v":9.4445,"q2v":9.0717,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-03-12T16:00:00.000Z","pe_ttm":6.835,"sp":0.275,"statistics":{"pe_ttm":{"q8v":10.3144,"q5v":9.4445,"q2v":9.196,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-03-11T16:00:00.000Z","pe_ttm":6.959,"sp":0.28,"statistics":{"pe_ttm":{"q8v":10.3144,"q5v":9.4445,"q2v":9.196,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-03-10T16:00:00.000Z","pe_ttm":7.705,"sp":0.31,"statistics":{"pe_ttm":{"q8v":10.3144,"q5v":9.4445,"q2v":9.196,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-03-09T16:00:00.000Z","pe_ttm":7.829,"sp":0.315,"statistics":{"pe_ttm":{"q8v":10.3144,"q5v":9.5066,"q2v":9.196,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-03-08T16:00:00.000Z","pe_ttm":7.829,"sp":0.315,"statistics":{"pe_ttm":{"q8v":10.3144,"q5v":9.5688,"q2v":9.3202,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-03-05T16:00:00.000Z","pe_ttm":8.699,"sp":0.35,"statistics":{"pe_ttm":{"q8v":10.3144,"q5v":9.5688,"q2v":9.3202,"cvpos":0.0364}},"lxr_fc_rights":0.35},{"stockId":1000000000008216,"date":"2020-03-04T16:00:00.000Z","pe_ttm":8.699,"sp":0.35,"statistics":{"pe_ttm":{"q8v":10.3144,"q5v":9.5688,"q2v":9.3202,"cvpos":0.037}},"lxr_fc_rights":0.35},{"stockId":1000000000008216,"date":"2020-03-03T16:00:00.000Z","pe_ttm":8.699,"sp":0.35,"statistics":{"pe_ttm":{"q8v":10.3144,"q5v":9.6309,"q2v":9.3202,"cvpos":0.0377}},"lxr_fc_rights":0.35},{"stockId":1000000000008216,"date":"2020-03-02T16:00:00.000Z","pe_ttm":8.699,"sp":0.35,"statistics":{"pe_ttm":{"q8v":10.4387,"q5v":9.6931,"q2v":9.3202,"cvpos":0.0385}},"lxr_fc_rights":0.35},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":8.575,"sp":0.345,"statistics":{"pe_ttm":{"q8v":10.4387,"q5v":9.6931,"q2v":9.4445,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000008216,"date":"2020-02-27T16:00:00.000Z","pe_ttm":8.575,"sp":0.345,"statistics":{"pe_ttm":{"q8v":10.4387,"q5v":9.6931,"q2v":9.4445,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000008216,"date":"2020-02-26T16:00:00.000Z","pe_ttm":9.196,"sp":0.37,"statistics":{"pe_ttm":{"q8v":10.4387,"q5v":9.8173,"q2v":9.4445,"cvpos":0.02}},"lxr_fc_rights":0.37},{"stockId":1000000000008216,"date":"2020-02-25T16:00:00.000Z","pe_ttm":9.445,"sp":0.38,"statistics":{"pe_ttm":{"q8v":10.5629,"q5v":9.8173,"q2v":9.4445,"cvpos":0.14}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-24T16:00:00.000Z","pe_ttm":9.569,"sp":0.385,"statistics":{"pe_ttm":{"q8v":10.5629,"q5v":9.8173,"q2v":9.4445,"cvpos":0.3878}},"lxr_fc_rights":0.39},{"stockId":1000000000008216,"date":"2020-02-23T16:00:00.000Z","pe_ttm":9.445,"sp":0.38,"statistics":{"pe_ttm":{"q8v":10.5629,"q5v":9.8173,"q2v":9.4445,"cvpos":0.1458}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-20T16:00:00.000Z","pe_ttm":9.445,"sp":0.38,"statistics":{"pe_ttm":{"q8v":10.8115,"q5v":9.9416,"q2v":9.4445,"cvpos":0.14}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-19T16:00:00.000Z","pe_ttm":9.445,"sp":0.38,"statistics":{"pe_ttm":{"q8v":10.9358,"q5v":9.9416,"q2v":9.4445,"cvpos":0.14}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-18T16:00:00.000Z","pe_ttm":9.196,"sp":0.37,"statistics":{"pe_ttm":{"q8v":10.9358,"q5v":9.9416,"q2v":9.4445,"cvpos":0.02}},"lxr_fc_rights":0.37},{"stockId":1000000000008216,"date":"2020-02-17T16:00:00.000Z","pe_ttm":9.445,"sp":0.38,"statistics":{"pe_ttm":{"q8v":10.9358,"q5v":9.9416,"q2v":9.4445,"cvpos":0.1224}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-16T16:00:00.000Z","pe_ttm":10.936,"sp":0.44,"statistics":{"pe_ttm":{"q8v":10.9358,"q5v":9.9416,"q2v":9.4445,"cvpos":0.7708}},"lxr_fc_rights":0.44},{"stockId":1000000000008216,"date":"2020-02-13T16:00:00.000Z","pe_ttm":9.445,"sp":0.38,"statistics":{"pe_ttm":{"q8v":11.6814,"q5v":9.9416,"q2v":9.4445,"cvpos":0.12}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-12T16:00:00.000Z","pe_ttm":9.569,"sp":0.385,"statistics":{"pe_ttm":{"q8v":18.0816,"q5v":10.0659,"q2v":9.4445,"cvpos":0.26}},"lxr_fc_rights":0.39},{"stockId":1000000000008216,"date":"2020-02-11T16:00:00.000Z","pe_ttm":9.445,"sp":0.38,"statistics":{"pe_ttm":{"q8v":18.2186,"q5v":10.0659,"q2v":9.4445,"cvpos":0.12}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-10T16:00:00.000Z","pe_ttm":9.693,"sp":0.39,"statistics":{"pe_ttm":{"q8v":18.2186,"q5v":10.128,"q2v":9.4445,"cvpos":0.2449}},"lxr_fc_rights":0.39},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":9.445,"sp":0.38,"statistics":{"pe_ttm":{"q8v":18.2186,"q5v":10.1901,"q2v":9.4445,"cvpos":0.125}},"lxr_fc_rights":0.38},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":9.445,"sp":0.38,"statistics":{"pe_ttm":{"q8v":19.0404,"q5v":10.3144,"q2v":9.4445,"cvpos":0.12}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-05T16:00:00.000Z","pe_ttm":9.445,"sp":0.38,"statistics":{"pe_ttm":{"q8v":19.1774,"q5v":10.4387,"q2v":9.6931,"cvpos":0.12}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-04T16:00:00.000Z","pe_ttm":9.32,"sp":0.375,"statistics":{"pe_ttm":{"q8v":19.1774,"q5v":10.4387,"q2v":9.8173,"cvpos":0.04}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-03T16:00:00.000Z","sp":0.375,"pe_ttm":9.32,"statistics":{"pe_ttm":{"q8v":19.1774,"q5v":10.5008,"q2v":9.8173,"cvpos":0.0408}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-02T16:00:00.000Z","sp":0.375,"pe_ttm":9.32,"statistics":{"pe_ttm":{"q8v":19.1774,"q5v":10.5629,"q2v":9.8173,"cvpos":0.0417}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-01-30T16:00:00.000Z","sp":0.37,"pe_ttm":9.196,"statistics":{"pe_ttm":{"q8v":19.1774,"q5v":10.6251,"q2v":9.9416,"cvpos":0.0204}},"lxr_fc_rights":0.37},{"stockId":1000000000008216,"date":"2020-01-29T16:00:00.000Z","sp":0.365,"pe_ttm":9.072,"statistics":{"pe_ttm":{"q8v":19.1774,"q5v":10.6872,"q2v":9.9416,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000008216,"date":"2020-01-28T16:00:00.000Z","sp":0.38,"pe_ttm":9.445,"statistics":{"pe_ttm":{"q8v":19.2544,"q5v":10.7493,"q2v":9.9416,"cvpos":0.0213}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-01-23T16:00:00.000Z","sp":0.4,"pe_ttm":9.942,"statistics":{"pe_ttm":{"q8v":19.1774,"q5v":10.9358,"q2v":9.9416,"cvpos":0.1458}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2020-01-22T16:00:00.000Z","sp":0.395,"pe_ttm":9.817,"statistics":{"pe_ttm":{"q8v":19.1774,"q5v":10.9358,"q2v":9.9416,"cvpos":0.0833}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2020-01-21T16:00:00.000Z","sp":0.4,"pe_ttm":9.942,"statistics":{"pe_ttm":{"q8v":19.1774,"q5v":11.1843,"q2v":9.9416,"cvpos":0.125}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2020-01-20T16:00:00.000Z","sp":0.395,"pe_ttm":9.817,"statistics":{"pe_ttm":{"q8v":19.2544,"q5v":11.4328,"q2v":9.9416,"cvpos":0.0851}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2020-01-19T16:00:00.000Z","sp":0.405,"pe_ttm":10.066,"statistics":{"pe_ttm":{"q8v":19.2544,"q5v":11.6814,"q2v":10.0659,"cvpos":0.1957}},"lxr_fc_rights":0.41},{"stockId":1000000000008216,"date":"2020-01-16T16:00:00.000Z","sp":0.4,"pe_ttm":9.942,"statistics":{"pe_ttm":{"q8v":19.2544,"q5v":17.3724,"q2v":10.0659,"cvpos":0.1064}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2020-01-15T16:00:00.000Z","sp":0.4,"pe_ttm":9.942,"statistics":{"pe_ttm":{"q8v":19.2544,"q5v":17.3724,"q2v":10.1901,"cvpos":0.1087}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2020-01-14T16:00:00.000Z","sp":0.4,"pe_ttm":9.942,"statistics":{"pe_ttm":{"q8v":19.2544,"q5v":17.662,"q2v":10.3144,"cvpos":0.1087}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2020-01-13T16:00:00.000Z","sp":0.405,"pe_ttm":10.066,"statistics":{"pe_ttm":{"q8v":19.2544,"q5v":17.662,"q2v":10.3144,"cvpos":0.1333}},"lxr_fc_rights":0.41},{"stockId":1000000000008216,"date":"2020-01-12T16:00:00.000Z","sp":0.41,"pe_ttm":10.19,"statistics":{"pe_ttm":{"q8v":19.2544,"q5v":17.662,"q2v":10.4387,"cvpos":0.1364}},"lxr_fc_rights":0.41},{"stockId":1000000000008216,"date":"2020-01-09T16:00:00.000Z","sp":0.38,"pe_ttm":9.445,"statistics":{"pe_ttm":{"q8v":19.2544,"q5v":17.9515,"q2v":10.4387,"cvpos":0.0217}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-01-08T16:00:00.000Z","sp":0.38,"pe_ttm":9.445,"statistics":{"pe_ttm":{"q8v":19.2544,"q5v":17.9515,"q2v":10.5629,"cvpos":0.0217}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-01-07T16:00:00.000Z","sp":0.375,"pe_ttm":9.32,"statistics":{"pe_ttm":{"q8v":19.2544,"q5v":17.9515,"q2v":10.5629,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-01-06T16:00:00.000Z","sp":0.395,"pe_ttm":9.817,"statistics":{"pe_ttm":{"q8v":19.2544,"q5v":17.9515,"q2v":10.6872,"cvpos":0.0222}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2020-01-05T16:00:00.000Z","sp":0.39,"pe_ttm":9.693,"statistics":{"pe_ttm":{"q8v":19.2544,"q5v":17.9515,"q2v":10.8115,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000008216,"date":"2020-01-02T16:00:00.000Z","pe_ttm":10.439,"sp":0.42,"statistics":{"pe_ttm":{"q8v":19.2544,"q5v":18.0816,"q2v":10.9358,"cvpos":0.0652}},"lxr_fc_rights":0.42},{"stockId":1000000000008216,"date":"2020-01-01T16:00:00.000Z","pe_ttm":9.942,"sp":0.4,"statistics":{"pe_ttm":{"q8v":19.2544,"q5v":18.0963,"q2v":10.9358,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2019-12-30T16:00:00.000Z","pe_ttm":10.314,"sp":0.415,"statistics":{"pe_ttm":{"q8v":19.2544,"q5v":18.1574,"q2v":11.1843,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000008216,"date":"2019-12-29T16:00:00.000Z","pe_ttm":10.563,"sp":0.425,"statistics":{"pe_ttm":{"q8v":19.2544,"q5v":18.2186,"q2v":11.6814,"cvpos":0.0455}},"lxr_fc_rights":0.43},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":10.314,"sp":0.415,"statistics":{"pe_ttm":{"q8v":19.2544,"q5v":18.3858,"q2v":17.3724,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":10.936,"sp":0.44,"statistics":{"pe_ttm":{"q8v":19.2544,"q5v":18.4582,"q2v":17.3724,"cvpos":0.0889}},"lxr_fc_rights":0.44},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":10.687,"sp":0.43,"statistics":{"pe_ttm":{"q8v":19.2544,"q5v":18.5306,"q2v":17.662,"cvpos":0.0455}},"lxr_fc_rights":0.43},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":10.439,"sp":0.42,"statistics":{"pe_ttm":{"q8v":19.3992,"q5v":18.8201,"q2v":17.662,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":10.563,"sp":0.425,"statistics":{"pe_ttm":{"q8v":19.3992,"q5v":18.8201,"q2v":17.662,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":11.184,"sp":0.45,"statistics":{"pe_ttm":{"q8v":19.3992,"q5v":18.8201,"q2v":17.8067,"cvpos":0.0435}},"lxr_fc_rights":0.45},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":11.681,"sp":0.47,"statistics":{"pe_ttm":{"q8v":19.3992,"q5v":18.8201,"q2v":17.9515,"cvpos":0.0444}},"lxr_fc_rights":0.47},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":10.936,"sp":0.44,"statistics":{"pe_ttm":{"q8v":19.3992,"q5v":18.8201,"q2v":17.9515,"cvpos":0.0227}},"lxr_fc_rights":0.44},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000008216,"pe_ttm":10.811,"sp":0.435,"statistics":{"pe_ttm":{"q8v":19.6887,"q5v":18.9035,"q2v":17.9515,"cvpos":0}},"lxr_fc_rights":0.44}],"priceMetricsInfluencesList":[{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2021-11-11T08:31:00.000Z","firstReportDate":"2021-11-10T04:02:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":24043000,"t_y2y":-0.2232416890123736}}},"exchangeRate":1,"influenceDate":"2021-11-10T04:02:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2021-08-16T00:00:00.000Z","firstReportDate":"2021-08-13T04:16:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":15785000,"t_y2y":0.07337141302869576}}},"exchangeRate":1,"influenceDate":"2021-08-13T04:16:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2021-05-14T04:02:00.000Z","firstReportDate":"2021-05-12T08:36:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":5404000,"t_y2y":-0.3106263554024748}}},"exchangeRate":1,"influenceDate":"2021-05-12T08:36:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2021-03-09T08:45:00.000Z","firstReportDate":"2021-02-26T12:56:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":39350000,"t_y2y":4.731138945528692}}},"exchangeRate":1,"influenceDate":"2021-02-26T12:56:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2020-11-11T04:08:00.000Z","firstReportDate":"2020-11-04T11:46:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":30953000}}},"exchangeRate":1,"influenceDate":"2020-11-04T11:46:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2020-08-10T09:57:00.000Z","firstReportDate":"2020-08-04T08:40:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":14706000}}},"exchangeRate":1,"influenceDate":"2020-08-04T08:40:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2020-05-13T14:26:00.000Z","firstReportDate":"2020-05-07T09:13:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":7839000}}},"exchangeRate":1,"influenceDate":"2020-05-07T09:13:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2020-03-26T10:05:00.000Z","firstReportDate":"2020-03-26T10:05:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":6866000,"t_y2y":-0.5733813843668448}}},"exchangeRate":1,"influenceDate":"2020-03-26T10:05:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2019-09-29T16:00:00.000Z","firstReportDate":"2019-09-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":10688000}}},"exchangeRate":1,"influenceDate":"2019-09-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2019-06-29T16:00:00.000Z","firstReportDate":"2019-06-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":4992000,"t_y2y":-0.3521090201168073}}},"exchangeRate":1,"influenceDate":"2019-06-29T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2019-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2019-05-30T16:00:00.000Z","firstReportDate":"2019-05-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":2217000,"t_y2y":-0.7122647631408177}}},"exchangeRate":1,"influenceDate":"2019-05-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2019-03-30T16:00:00.000Z","firstReportDate":"2019-03-30T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":1614000}}},"exchangeRate":1,"influenceDate":"2019-03-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2019-11-29T09:48:00.000Z","firstReportDate":"2019-11-29T09:48:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":16094000,"t_y2y":0.15576301615798924}}},"exchangeRate":1,"influenceDate":"2019-11-29T09:48:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2018-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2018-05-30T16:00:00.000Z","firstReportDate":"2018-05-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":7705000}}},"exchangeRate":1,"influenceDate":"2018-05-30T16:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2019-11-29T09:48:00.000Z","firstReportDate":"2019-11-29T09:48:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":13925000}}},"exchangeRate":1,"influenceDate":"2019-11-29T09:48:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2017-02-13T01:38:00.000Z","firstReportDate":"2017-02-07T09:35:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":15552000,"t_y2y":0.17880694307587358}}},"exchangeRate":1,"influenceDate":"2017-02-07T09:35:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-03-09T08:45:00.000Z","reportType":"annual_report","stockId":1000000000008216,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-03-26T10:05:00.000Z","reportType":"annual_report","stockId":1000000000008216,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-11-29T09:48:00.000Z","reportType":"annual_report","stockId":1000000000008216,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":17.632552404438965,"cvpos":1,"minv":16.029593094944513,"maxv":17.632552404438965,"avgv":16.52281134401973,"maxpv":17.632552404438965,"q2v":16.029593094944513,"q5v":16.21454993834772,"q8v":16.399506781750926}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}