window.pageData = {"stock":{"name":"丰城控股","stockCode":"08216","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008216,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":14.786,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000008216,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":13.752,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":13.442,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":13.442,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.752,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.752,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.752,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.752,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":13.752,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":14.269,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000008216,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":13.545,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":14.993,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":14.993,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000008216,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":14.993,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.752,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.855,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":14.476,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":14.993,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000008216,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":14.993,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.442,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.442,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":13.442,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":13.442,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":13.442,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":13.442,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":13.442,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":13.442,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.442,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.442,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.545,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":13.545,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":13.752,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":13.442,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":13.545,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.649,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.752,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":13.855,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":13.855,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":13.442,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":13.442,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.442,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.545,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":13.545,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":14.062,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.752,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.752,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.855,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.855,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.855,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.855,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":13.855,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.855,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":14.062,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":14.062,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":14.269,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":14.269,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000008216,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":14.476,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000008216,"date":"2021-10-06T16:00:00.000Z","pcf_ttm":14.166,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.855,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.855,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.855,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.855,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":14.166,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":14.166,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000008216,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":14.166,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000008216,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":13.649,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":13.649,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.752,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.752,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.752,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":13.752,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.752,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.752,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.752,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.752,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.752,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.855,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.855,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":13.855,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":13.545,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.649,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.855,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.855,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":13.855,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.855,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.855,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":13.855,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":13.855,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":13.545,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.545,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":13.442,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.545,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":13.545,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":13.959,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":27.908,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":27.908,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":27.082,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":28.529,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000008216,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":27.908,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":28.115,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000008216,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":27.908,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":27.288,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":27.288,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":27.702,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":27.288,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":27.082,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":28.322,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":28.322,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000008216,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":28.322,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000008216,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":29.356,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000008216,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":28.942,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000008216,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":28.942,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000008216,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":28.322,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000008216,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":26.875,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":27.908,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":27.908,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":26.875,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":28.529,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000008216,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":27.082,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":27.288,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":27.495,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":27.908,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":27.082,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":27.082,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":28.529,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000008216,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":27.702,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":27.288,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":27.702,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":28.529,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000008216,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":26.875,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":27.702,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":27.288,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":26.875,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":26.875,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":26.875,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":26.875,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":26.875,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":26.668,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000008216,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":26.255,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000008216,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":25.634,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000008216,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":25.428,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000008216,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":25.634,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000008216,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":24.807,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000008216,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":24.807,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000008216,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":26.048,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000008216,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":27.082,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":27.082,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":28.942,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000008216,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":33.077,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000008216,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":32.456,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000008216,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":32.456,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000008216,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":32.87,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000008216,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":32.456,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000008216,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":31.836,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000008216,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":27.288,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":27.702,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":27.908,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":27.908,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":27.908,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":27.908,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":27.288,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":27.908,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":28.529,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000008216,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":28.942,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000008216,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":29.976,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000008216,"date":"2021-05-02T16:00:00.000Z","pcf_ttm":32.043,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000008216,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":27.288,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":27.288,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":27.702,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":27.908,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":26.875,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":27.702,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":26.875,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":26.875,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":26.875,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":26.875,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":26.875,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":26.875,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":26.875,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":26.875,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":26.875,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":26.875,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":26.875,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":26.875,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":26.875,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":26.875,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":26.875,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":27.082,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":27.495,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":27.495,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":26.875,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":26.875,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":26.875,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":26.875,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":27.082,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":27.495,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":26.875,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":26.875,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":26.875,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":26.875,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":26.875,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":26.875,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":26.875,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":27.082,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":27.082,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":27.288,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":27.288,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":27.288,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":96.615,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":95.151,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":89.296,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000008216,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":85.636,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000008216,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":83.44,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000008216,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":78.317,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000008216,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":78.317,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000008216,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":81.244,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000008216,"date":"2021-02-15T16:00:00.000Z","pcf_ttm":76.853,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000008216,"date":"2021-02-10T16:00:00.000Z","pcf_ttm":66.606,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000008216,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":65.874,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000008216,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":65.874,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000008216,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":65.142,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000008216,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":62.214,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000008216,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":62.214,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000008216,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":53.431,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000008216,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":47.575,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000008216,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":45.38,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000008216,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":43.916,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000008216,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":43.916,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000008216,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":43.916,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000008216,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":44.648,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000008216,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":46.112,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":46.112,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000008216,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":46.844,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000008216,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":45.38,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000008216,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":43.916,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000008216,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":41.72,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008216,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":36.597,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008216,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":38.06,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008216,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":36.597,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008216,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":33.669,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008216,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":33.303,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008216,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":38.06,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":38.792,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008216,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":39.524,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008216,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":37.328,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008216,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":39.524,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":39.524,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":39.524,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008216,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":39.524,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008216,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":39.524,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008216,"date":"2020-12-23T16:00:00.000Z","pcf_ttm":38.06,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008216,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":37.328,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008216,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":37.328,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008216,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":39.524,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":40.256,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008216,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":40.256,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008216,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":43.184,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008216,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":43.184,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008216,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":45.38,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":43.916,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000008216,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":43.916,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000008216,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":43.916,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000008216,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":49.771,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000008216,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":49.771,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000008216,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":36.597,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008216,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":40.988,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008216,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":42.452,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008216,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":51.967,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000008216,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":60.018,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000008216,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":57.091,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000008216,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":61.482,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000008216,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":63.678,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000008216,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":62.214,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000008216,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":65.874,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000008216,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":65.874,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000008216,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":62.214,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000008216,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":65.142,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000008216,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":58.554,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000008216,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":65.142,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000008216,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":49.039,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000008216,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":44.648,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000008216,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":43.184,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008216,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":46.112,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000008216,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":48.307,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000008216,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":33.303,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008216,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":31.839,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008216,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":34.401,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000008216,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":29.277,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":20.494,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":19.03,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":19.03,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":19.03,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":19.03,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":19.396,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008216,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":18.298,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":19.03,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":19.03,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":19.03,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":19.03,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-10-14T16:00:00.000Z","pcf_ttm":19.396,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008216,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":19.03,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":19.396,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":19.396,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008216,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":19.396,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008216,"date":"2020-10-07T16:00:00.000Z","pcf_ttm":19.03,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-10-06T16:00:00.000Z","pcf_ttm":20.86,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-10-05T16:00:00.000Z","pcf_ttm":20.128,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-10-04T16:00:00.000Z","pcf_ttm":21.226,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":21.958,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":22.324,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":22.324,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":22.69,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":22.69,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":22.69,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":22.324,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":21.958,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":23.422,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":23.056,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":23.056,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-09-14T16:00:00.000Z","pcf_ttm":23.056,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":22.69,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":21.226,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":21.226,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":21.226,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":21.226,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":21.226,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":21.958,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":22.324,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":22.324,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":22.324,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":22.324,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":23.056,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":23.056,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":23.056,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-24T16:00:00.000Z","pcf_ttm":23.422,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":23.056,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":23.422,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-19T16:00:00.000Z","pcf_ttm":23.422,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-18T16:00:00.000Z","pcf_ttm":23.422,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":23.422,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":23.422,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-13T16:00:00.000Z","pcf_ttm":23.422,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":23.056,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":23.056,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":23.056,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":23.422,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":23.422,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":23.788,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":23.788,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008216,"date":"2020-08-03T16:00:00.000Z","pcf_ttm":24.154,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008216,"date":"2020-08-02T16:00:00.000Z","pcf_ttm":23.422,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":21.958,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":21.226,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":21.226,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":21.226,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-07-26T16:00:00.000Z","pcf_ttm":21.226,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-07-23T16:00:00.000Z","pcf_ttm":20.86,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-07-22T16:00:00.000Z","pcf_ttm":20.86,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":21.592,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-07-20T16:00:00.000Z","pcf_ttm":20.86,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":20.86,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":20.128,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":19.396,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":20.494,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-07-13T16:00:00.000Z","pcf_ttm":20.494,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-07-12T16:00:00.000Z","pcf_ttm":20.128,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-07-09T16:00:00.000Z","pcf_ttm":19.762,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008216,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":19.762,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008216,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":19.762,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008216,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":19.396,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008216,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":18.225,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":22.69,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":22.69,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-06-29T16:00:00.000Z","pcf_ttm":21.958,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-28T16:00:00.000Z","pcf_ttm":21.592,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-25T16:00:00.000Z","pcf_ttm":21.958,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":21.958,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":21.958,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":21.958,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-18T16:00:00.000Z","pcf_ttm":21.958,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-17T16:00:00.000Z","pcf_ttm":21.958,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":21.958,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":22.324,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-06-14T16:00:00.000Z","pcf_ttm":22.69,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-06-11T16:00:00.000Z","pcf_ttm":23.056,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-06-10T16:00:00.000Z","pcf_ttm":21.592,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":21.592,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":21.226,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":21.226,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":21.958,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":21.958,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":21.958,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":21.958,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":21.226,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-05-28T16:00:00.000Z","pcf_ttm":21.592,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":20.86,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-05-26T16:00:00.000Z","pcf_ttm":21.592,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-05-25T16:00:00.000Z","pcf_ttm":21.592,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":22.69,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":22.69,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-05-20T16:00:00.000Z","pcf_ttm":22.69,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":25.252,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008216,"date":"2020-05-18T16:00:00.000Z","pcf_ttm":25.252,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008216,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":24.886,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008216,"date":"2020-05-14T16:00:00.000Z","pcf_ttm":23.422,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-05-13T16:00:00.000Z","pcf_ttm":23.422,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-05-12T16:00:00.000Z","pcf_ttm":24.154,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008216,"date":"2020-05-11T16:00:00.000Z","pcf_ttm":23.422,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-05-10T16:00:00.000Z","pcf_ttm":21.226,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-05-07T16:00:00.000Z","pcf_ttm":21.226,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-05-06T16:00:00.000Z","pcf_ttm":19.762,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008216,"date":"2020-05-05T16:00:00.000Z","pcf_ttm":20.494,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-05-04T16:00:00.000Z","pcf_ttm":20.128,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-05-03T16:00:00.000Z","pcf_ttm":19.03,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-28T16:00:00.000Z","pcf_ttm":19.03,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-27T16:00:00.000Z","pcf_ttm":19.03,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-26T16:00:00.000Z","pcf_ttm":19.03,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-23T16:00:00.000Z","pcf_ttm":19.03,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-22T16:00:00.000Z","pcf_ttm":19.03,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-21T16:00:00.000Z","pcf_ttm":19.03,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-20T16:00:00.000Z","pcf_ttm":19.03,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-19T16:00:00.000Z","pcf_ttm":19.03,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":19.03,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-15T16:00:00.000Z","pcf_ttm":19.03,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-14T16:00:00.000Z","pcf_ttm":18.298,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-04-13T16:00:00.000Z","pcf_ttm":18.664,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-08T16:00:00.000Z","pcf_ttm":18.298,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-04-07T16:00:00.000Z","pcf_ttm":18.664,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":18.298,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-04-05T16:00:00.000Z","pcf_ttm":18.298,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-04-02T16:00:00.000Z","pcf_ttm":18.664,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-01T16:00:00.000Z","pcf_ttm":18.664,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-03-31T16:00:00.000Z","pcf_ttm":18.298,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":18.225,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":18.298,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":18.298,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-03-25T16:00:00.000Z","pcf_ttm":13.858,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":14.135,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-03-23T16:00:00.000Z","pcf_ttm":13.858,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-03-22T16:00:00.000Z","pcf_ttm":13.581,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-03-19T16:00:00.000Z","pcf_ttm":14.135,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-03-18T16:00:00.000Z","pcf_ttm":13.248,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008216,"date":"2020-03-17T16:00:00.000Z","pcf_ttm":13.581,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-03-16T16:00:00.000Z","pcf_ttm":13.692,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-03-15T16:00:00.000Z","pcf_ttm":13.858,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-03-12T16:00:00.000Z","pcf_ttm":15.244,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-03-11T16:00:00.000Z","pcf_ttm":15.521,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-03-10T16:00:00.000Z","pcf_ttm":17.184,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-03-09T16:00:00.000Z","pcf_ttm":17.461,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-03-08T16:00:00.000Z","pcf_ttm":17.461,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-03-05T16:00:00.000Z","pcf_ttm":19.401,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008216,"date":"2020-03-04T16:00:00.000Z","pcf_ttm":19.401,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008216,"date":"2020-03-03T16:00:00.000Z","pcf_ttm":19.401,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008216,"date":"2020-03-02T16:00:00.000Z","pcf_ttm":19.401,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":19.124,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008216,"date":"2020-02-27T16:00:00.000Z","pcf_ttm":19.124,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008216,"date":"2020-02-26T16:00:00.000Z","pcf_ttm":20.51,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008216,"date":"2020-02-25T16:00:00.000Z","pcf_ttm":21.064,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-24T16:00:00.000Z","pcf_ttm":21.341,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008216,"date":"2020-02-23T16:00:00.000Z","pcf_ttm":21.064,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-20T16:00:00.000Z","pcf_ttm":21.064,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":21.064,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":20.51,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008216,"date":"2020-02-17T16:00:00.000Z","pcf_ttm":21.064,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-16T16:00:00.000Z","pcf_ttm":24.39,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008216,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":21.064,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-12T16:00:00.000Z","pcf_ttm":21.341,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008216,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":21.064,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-10T16:00:00.000Z","pcf_ttm":21.619,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":21.064,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":21.064,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":21.064,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-04T16:00:00.000Z","pcf_ttm":20.787,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-03T16:00:00.000Z","sp":0.375,"pcf_ttm":20.787,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-02T16:00:00.000Z","sp":0.375,"pcf_ttm":20.787,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-01-30T16:00:00.000Z","sp":0.37,"pcf_ttm":20.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008216,"date":"2020-01-29T16:00:00.000Z","sp":0.365,"pcf_ttm":20.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008216,"date":"2020-01-28T16:00:00.000Z","sp":0.38,"pcf_ttm":21.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-01-23T16:00:00.000Z","sp":0.4,"pcf_ttm":22.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2020-01-22T16:00:00.000Z","sp":0.395,"pcf_ttm":21.896,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2020-01-21T16:00:00.000Z","sp":0.4,"pcf_ttm":22.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2020-01-20T16:00:00.000Z","sp":0.395,"pcf_ttm":21.896,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2020-01-19T16:00:00.000Z","sp":0.405,"pcf_ttm":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008216,"date":"2020-01-16T16:00:00.000Z","sp":0.4,"pcf_ttm":22.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2020-01-15T16:00:00.000Z","sp":0.4,"pcf_ttm":22.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2020-01-14T16:00:00.000Z","sp":0.4,"pcf_ttm":22.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2020-01-13T16:00:00.000Z","sp":0.405,"pcf_ttm":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008216,"date":"2020-01-12T16:00:00.000Z","sp":0.41,"pcf_ttm":22.727,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008216,"date":"2020-01-09T16:00:00.000Z","sp":0.38,"pcf_ttm":21.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-01-08T16:00:00.000Z","sp":0.38,"pcf_ttm":21.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-01-07T16:00:00.000Z","sp":0.375,"pcf_ttm":20.787,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-01-06T16:00:00.000Z","sp":0.395,"pcf_ttm":21.896,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2020-01-05T16:00:00.000Z","sp":0.39,"pcf_ttm":21.619,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008216,"date":"2020-01-02T16:00:00.000Z","pcf_ttm":23.282,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008216,"date":"2020-01-01T16:00:00.000Z","pcf_ttm":22.173,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2019-12-30T16:00:00.000Z","pcf_ttm":23.004,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008216,"date":"2019-12-29T16:00:00.000Z","pcf_ttm":23.559,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":23.004,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":24.39,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":23.836,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":23.282,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":23.559,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":24.945,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":26.053,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":24.39,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000008216,"pcf_ttm":24.113,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44}],"priceMetricsInfluencesList":[{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-13T04:16:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":12776000,"t_y2y":2.9475609756097563}}},"exchangeRate":1,"influenceDate":"2021-08-13T04:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-02-26T12:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":19349000,"t_y2y":2.540530649588289}}},"exchangeRate":1,"influenceDate":"2021-02-26T12:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-04T08:40:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-6560000,"t_y2y":-3.197056941778631}}},"exchangeRate":1,"influenceDate":"2020-08-04T08:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-26T10:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5465000,"t_y2y":-0.2426552106430155}}},"exchangeRate":1,"influenceDate":"2020-03-26T10:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-06-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1563000,"t_y2y":-1.251205400192864}}},"exchangeRate":1,"influenceDate":"2019-06-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2019-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-05-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3519000,"t_y2y":-0.4344262295081967}}},"exchangeRate":1,"influenceDate":"2019-05-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-11-29T09:48:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7216000,"t_y2y":-0.22724352109659457}}},"exchangeRate":1,"influenceDate":"2019-11-29T09:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2018-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-05-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":6222000}}},"exchangeRate":1,"influenceDate":"2018-05-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-11-29T09:48:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9338000}}},"exchangeRate":1,"influenceDate":"2019-11-29T09:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-02-07T09:35:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":12299000,"t_y2y":0.26611076796376365}}},"exchangeRate":1,"influenceDate":"2017-02-07T09:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008216}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-03-09T08:45:00.000Z","reportType":"annual_report","stockId":1000000000008216,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-03-26T10:05:00.000Z","reportType":"annual_report","stockId":1000000000008216,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-11-29T09:48:00.000Z","reportType":"annual_report","stockId":1000000000008216,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":14.786092800827195,"maxv":14.786092800827195,"maxpv":14.786092800827195,"minv":13.44190254620654,"avgv":13.85549954762828}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}