window.pageData = {"stock":{"name":"丰城控股","stockCode":"08216","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008216,"date":"2021-12-29T16:00:00.000Z","pb":4.01,"sp":1.43,"statistics":{"pb":{"q8v":3.7295,"q5v":3.6874,"q2v":3.6454,"cvpos":1}},"lxr_fc_rights":1.43},{"stockId":1000000000008216,"date":"2021-12-28T16:00:00.000Z","pb":3.729,"sp":1.33,"statistics":{"pb":{"q8v":3.7295,"q5v":3.6454,"q2v":3.6454,"cvpos":1}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-12-27T16:00:00.000Z","pb":3.645,"sp":1.3,"statistics":{"pb":{"q8v":3.6454,"q5v":3.6454,"q2v":3.6454,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-12-23T16:00:00.000Z","pb":3.645,"sp":1.3,"statistics":{"pb":{"q8v":3.6454,"q5v":3.6454,"q2v":3.6454,"cvpos":null}},"lxr_fc_rights":1.3},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000008216,"pb":3.729,"sp":1.33,"statistics":{"pb":{"q8v":4.2566,"q5v":3.7014,"q2v":1.3027,"cvpos":0.505}},"lxr_fc_rights":1.33},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000008216,"pb":3.729,"sp":1.33,"statistics":{"pb":{"q8v":4.2566,"q5v":3.7014,"q2v":1.3027,"cvpos":0.506}},"lxr_fc_rights":1.33},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000008216,"pb":3.729,"sp":1.33,"statistics":{"pb":{"q8v":4.2566,"q5v":3.7014,"q2v":1.3027,"cvpos":0.507}},"lxr_fc_rights":1.33},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000008216,"pb":3.729,"sp":1.33,"statistics":{"pb":{"q8v":4.2566,"q5v":3.7014,"q2v":1.3027,"cvpos":0.508}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-12-16T16:00:00.000Z","pb":3.729,"sp":1.33,"statistics":{"pb":{"q8v":4.2566,"q5v":3.7014,"q2v":1.3027,"cvpos":0.5091}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-12-15T16:00:00.000Z","pb":3.87,"sp":1.38,"statistics":{"pb":{"q8v":4.2566,"q5v":3.7014,"q2v":1.3027,"cvpos":0.6149}},"lxr_fc_rights":1.38},{"stockId":1000000000008216,"date":"2021-12-14T16:00:00.000Z","pb":3.673,"sp":1.31,"statistics":{"pb":{"q8v":4.2566,"q5v":3.6955,"q2v":1.3027,"cvpos":0.4747}},"lxr_fc_rights":1.31},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000008216,"pb":4.066,"sp":1.45,"statistics":{"pb":{"q8v":4.2566,"q5v":3.7014,"q2v":1.3027,"cvpos":0.6336}},"lxr_fc_rights":1.45},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000008216,"pb":4.066,"sp":1.45,"statistics":{"pb":{"q8v":4.2566,"q5v":3.6955,"q2v":1.3027,"cvpos":0.6349}},"lxr_fc_rights":1.45},{"stockId":1000000000008216,"date":"2021-12-09T16:00:00.000Z","pb":4.066,"sp":1.45,"statistics":{"pb":{"q8v":4.2566,"q5v":3.6895,"q2v":1.3027,"cvpos":0.6362}},"lxr_fc_rights":1.45},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000008216,"pb":3.729,"sp":1.33,"statistics":{"pb":{"q8v":4.2566,"q5v":3.6895,"q2v":1.3027,"cvpos":0.5132}},"lxr_fc_rights":1.33},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000008216,"pb":3.758,"sp":1.34,"statistics":{"pb":{"q8v":4.2566,"q5v":3.6895,"q2v":1.3027,"cvpos":0.5408}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-12-06T16:00:00.000Z","pb":3.926,"sp":1.4,"statistics":{"pb":{"q8v":4.2566,"q5v":3.6814,"q2v":1.3027,"cvpos":0.6278}},"lxr_fc_rights":1.4},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000008216,"pb":4.066,"sp":1.45,"statistics":{"pb":{"q8v":4.2566,"q5v":3.6734,"q2v":1.3027,"cvpos":0.6352}},"lxr_fc_rights":1.45},{"stockId":1000000000008216,"date":"2021-12-02T16:00:00.000Z","pb":4.066,"sp":1.45,"statistics":{"pb":{"q8v":4.2566,"q5v":3.6734,"q2v":1.3027,"cvpos":0.6366}},"lxr_fc_rights":1.45},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000008216,"pb":3.645,"sp":1.3,"statistics":{"pb":{"q8v":4.2566,"q5v":3.6734,"q2v":1.3027,"cvpos":0.4527}},"lxr_fc_rights":1.3},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000008216,"pb":3.645,"sp":1.3,"statistics":{"pb":{"q8v":4.2566,"q5v":3.6734,"q2v":1.3027,"cvpos":0.4536}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-11-29T16:00:00.000Z","pb":3.645,"sp":1.3,"statistics":{"pb":{"q8v":4.2566,"q5v":3.6734,"q2v":1.3027,"cvpos":0.4545}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-11-28T16:00:00.000Z","pb":3.645,"sp":1.3,"statistics":{"pb":{"q8v":4.2566,"q5v":3.6814,"q2v":1.3027,"cvpos":0.4555}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-11-25T16:00:00.000Z","pb":3.645,"sp":1.3,"statistics":{"pb":{"q8v":4.2566,"q5v":3.6895,"q2v":1.2798,"cvpos":0.4564}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-11-24T16:00:00.000Z","pb":3.645,"sp":1.3,"statistics":{"pb":{"q8v":4.2566,"q5v":3.6895,"q2v":1.2798,"cvpos":0.4574}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-11-23T16:00:00.000Z","pb":3.645,"sp":1.3,"statistics":{"pb":{"q8v":4.2566,"q5v":3.6895,"q2v":1.2798,"cvpos":0.4583}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-11-22T16:00:00.000Z","pb":3.645,"sp":1.3,"statistics":{"pb":{"q8v":4.2566,"q5v":3.6955,"q2v":1.2798,"cvpos":0.4593}},"lxr_fc_rights":1.3},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000008216,"pb":3.645,"sp":1.3,"statistics":{"pb":{"q8v":4.2566,"q5v":3.7014,"q2v":1.2798,"cvpos":0.4603}},"lxr_fc_rights":1.3},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000008216,"pb":3.645,"sp":1.3,"statistics":{"pb":{"q8v":4.2566,"q5v":3.7014,"q2v":1.2798,"cvpos":0.4612}},"lxr_fc_rights":1.3},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000008216,"pb":3.673,"sp":1.31,"statistics":{"pb":{"q8v":4.2566,"q5v":3.7014,"q2v":1.2798,"cvpos":0.4727}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-11-16T16:00:00.000Z","pb":3.673,"sp":1.31,"statistics":{"pb":{"q8v":4.2566,"q5v":3.7014,"q2v":1.2798,"cvpos":0.4737}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-11-15T16:00:00.000Z","pb":3.729,"sp":1.33,"statistics":{"pb":{"q8v":4.2566,"q5v":3.7014,"q2v":1.2798,"cvpos":0.5063}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-11-14T16:00:00.000Z","pb":3.645,"sp":1.3,"statistics":{"pb":{"q8v":4.2566,"q5v":3.7014,"q2v":1.2798,"cvpos":0.4651}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-11-11T16:00:00.000Z","pb":3.673,"sp":1.31,"statistics":{"pb":{"q8v":4.2566,"q5v":3.7014,"q2v":1.2798,"cvpos":0.4746}},"lxr_fc_rights":1.31},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000008216,"pb":3.701,"sp":1.32,"statistics":{"pb":{"q8v":4.2566,"q5v":3.7014,"q2v":1.2798,"cvpos":0.4947}},"lxr_fc_rights":1.32},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000008216,"pb":3.729,"sp":1.33,"statistics":{"pb":{"q8v":4.2566,"q5v":3.7014,"q2v":1.2798,"cvpos":0.5043}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-11-08T16:00:00.000Z","pb":3.758,"sp":1.34,"statistics":{"pb":{"q8v":4.2566,"q5v":3.7014,"q2v":1.2798,"cvpos":0.5288}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-11-07T16:00:00.000Z","pb":3.758,"sp":1.34,"statistics":{"pb":{"q8v":4.2566,"q5v":3.7014,"q2v":1.2798,"cvpos":0.5299}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-11-04T16:00:00.000Z","pb":3.645,"sp":1.3,"statistics":{"pb":{"q8v":4.2566,"q5v":3.7014,"q2v":1.2718,"cvpos":0.4711}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-11-03T16:00:00.000Z","pb":3.645,"sp":1.3,"statistics":{"pb":{"q8v":4.2566,"q5v":3.7014,"q2v":1.2718,"cvpos":0.4721}},"lxr_fc_rights":1.3},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000008216,"pb":3.645,"sp":1.3,"statistics":{"pb":{"q8v":4.2566,"q5v":3.7014,"q2v":1.2718,"cvpos":0.4731}},"lxr_fc_rights":1.3},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000008216,"pb":3.673,"sp":1.31,"statistics":{"pb":{"q8v":4.2566,"q5v":3.7014,"q2v":1.2718,"cvpos":0.4763}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-10-31T16:00:00.000Z","pb":3.673,"sp":1.31,"statistics":{"pb":{"q8v":4.2566,"q5v":3.7105,"q2v":1.2718,"cvpos":0.4773}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-10-28T16:00:00.000Z","pb":3.814,"sp":1.36,"statistics":{"pb":{"q8v":4.2566,"q5v":3.7196,"q2v":1.2718,"cvpos":0.5823}},"lxr_fc_rights":1.36},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000008216,"pb":3.729,"sp":1.33,"statistics":{"pb":{"q8v":4.2566,"q5v":3.7105,"q2v":1.2718,"cvpos":0.5033}},"lxr_fc_rights":1.33},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000008216,"pb":3.729,"sp":1.33,"statistics":{"pb":{"q8v":4.2566,"q5v":3.7014,"q2v":1.2718,"cvpos":0.5043}},"lxr_fc_rights":1.33},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000008216,"pb":3.758,"sp":1.34,"statistics":{"pb":{"q8v":4.2566,"q5v":3.7014,"q2v":1.2718,"cvpos":0.5251}},"lxr_fc_rights":1.34},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000008216,"pb":3.758,"sp":1.34,"statistics":{"pb":{"q8v":4.2566,"q5v":3.7014,"q2v":1.2718,"cvpos":0.5262}},"lxr_fc_rights":1.34},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000008216,"pb":3.758,"sp":1.34,"statistics":{"pb":{"q8v":4.2566,"q5v":3.7014,"q2v":1.257,"cvpos":0.5274}},"lxr_fc_rights":1.34},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000008216,"pb":3.758,"sp":1.34,"statistics":{"pb":{"q8v":4.2566,"q5v":3.7014,"q2v":1.257,"cvpos":0.5285}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-10-19T16:00:00.000Z","pb":3.758,"sp":1.34,"statistics":{"pb":{"q8v":4.2566,"q5v":3.6955,"q2v":1.257,"cvpos":0.5297}},"lxr_fc_rights":1.34},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000008216,"pb":3.758,"sp":1.34,"statistics":{"pb":{"q8v":4.2566,"q5v":3.6895,"q2v":1.257,"cvpos":0.5308}},"lxr_fc_rights":1.34},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000008216,"pb":3.814,"sp":1.36,"statistics":{"pb":{"q8v":4.2566,"q5v":3.6895,"q2v":1.257,"cvpos":0.5762}},"lxr_fc_rights":1.36},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000008216,"pb":3.814,"sp":1.36,"statistics":{"pb":{"q8v":4.2566,"q5v":3.6895,"q2v":1.257,"cvpos":0.5774}},"lxr_fc_rights":1.36},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000008216,"pb":3.87,"sp":1.38,"statistics":{"pb":{"q8v":4.2566,"q5v":3.6814,"q2v":1.257,"cvpos":0.592}},"lxr_fc_rights":1.38},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000008216,"pb":3.87,"sp":1.38,"statistics":{"pb":{"q8v":4.2566,"q5v":3.6734,"q2v":1.257,"cvpos":0.5933}},"lxr_fc_rights":1.38},{"stockId":1000000000008216,"date":"2021-10-07T16:00:00.000Z","pb":3.926,"sp":1.4,"statistics":{"pb":{"q8v":4.2566,"q5v":3.6734,"q2v":1.257,"cvpos":0.6013}},"lxr_fc_rights":1.4},{"stockId":1000000000008216,"date":"2021-10-06T16:00:00.000Z","pb":3.842,"sp":1.37,"statistics":{"pb":{"q8v":4.2566,"q5v":3.6734,"q2v":1.257,"cvpos":0.5871}},"lxr_fc_rights":1.37},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000008216,"pb":3.758,"sp":1.34,"statistics":{"pb":{"q8v":4.2566,"q5v":3.6734,"q2v":1.257,"cvpos":0.5391}},"lxr_fc_rights":1.34},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000008216,"pb":3.758,"sp":1.34,"statistics":{"pb":{"q8v":4.2566,"q5v":3.6734,"q2v":1.257,"cvpos":0.5404}},"lxr_fc_rights":1.34},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000008216,"pb":3.758,"sp":1.34,"statistics":{"pb":{"q8v":4.2566,"q5v":3.6734,"q2v":1.257,"cvpos":0.5416}},"lxr_fc_rights":1.34},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000008216,"pb":3.758,"sp":1.34,"statistics":{"pb":{"q8v":4.2566,"q5v":3.6734,"q2v":1.257,"cvpos":0.5428}},"lxr_fc_rights":1.34},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000008216,"pb":3.842,"sp":1.37,"statistics":{"pb":{"q8v":4.2566,"q5v":3.6734,"q2v":1.257,"cvpos":0.5847}},"lxr_fc_rights":1.37},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000008216,"pb":3.842,"sp":1.37,"statistics":{"pb":{"q8v":4.2566,"q5v":3.6734,"q2v":1.2522,"cvpos":0.586}},"lxr_fc_rights":1.37},{"stockId":1000000000008216,"date":"2021-09-26T16:00:00.000Z","pb":3.842,"sp":1.37,"statistics":{"pb":{"q8v":4.2566,"q5v":3.6594,"q2v":1.2522,"cvpos":0.5873}},"lxr_fc_rights":1.37},{"stockId":1000000000008216,"date":"2021-09-23T16:00:00.000Z","pb":3.701,"sp":1.32,"statistics":{"pb":{"q8v":4.2566,"q5v":3.6454,"q2v":1.2522,"cvpos":0.5182}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-09-22T16:00:00.000Z","pb":3.701,"sp":1.32,"statistics":{"pb":{"q8v":4.2566,"q5v":3.6222,"q2v":1.2522,"cvpos":0.5194}},"lxr_fc_rights":1.32},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000008216,"pb":3.729,"sp":1.33,"statistics":{"pb":{"q8v":4.2566,"q5v":3.5991,"q2v":1.2522,"cvpos":0.5251}},"lxr_fc_rights":1.33},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000008216,"pb":3.729,"sp":1.33,"statistics":{"pb":{"q8v":4.2881,"q5v":3.5801,"q2v":1.2522,"cvpos":0.5263}},"lxr_fc_rights":1.33},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000008216,"pb":3.729,"sp":1.33,"statistics":{"pb":{"q8v":4.2881,"q5v":3.561,"q2v":1.2522,"cvpos":0.5275}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-09-15T16:00:00.000Z","pb":3.729,"sp":1.33,"statistics":{"pb":{"q8v":4.2881,"q5v":3.5415,"q2v":1.2522,"cvpos":0.5287}},"lxr_fc_rights":1.33},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000008216,"pb":3.729,"sp":1.33,"statistics":{"pb":{"q8v":4.2881,"q5v":3.5219,"q2v":1.2522,"cvpos":0.53}},"lxr_fc_rights":1.33},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000008216,"pb":3.729,"sp":1.33,"statistics":{"pb":{"q8v":4.2881,"q5v":3.5219,"q2v":1.2522,"cvpos":0.5312}},"lxr_fc_rights":1.33},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000008216,"pb":3.729,"sp":1.33,"statistics":{"pb":{"q8v":4.3197,"q5v":3.5219,"q2v":1.2522,"cvpos":0.5324}},"lxr_fc_rights":1.33},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000008216,"pb":3.729,"sp":1.33,"statistics":{"pb":{"q8v":4.3197,"q5v":3.5219,"q2v":1.2522,"cvpos":0.5336}},"lxr_fc_rights":1.33},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000008216,"pb":3.729,"sp":1.33,"statistics":{"pb":{"q8v":4.3197,"q5v":3.5219,"q2v":1.2522,"cvpos":0.5349}},"lxr_fc_rights":1.33},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000008216,"pb":3.758,"sp":1.34,"statistics":{"pb":{"q8v":4.3197,"q5v":3.5219,"q2v":1.2522,"cvpos":0.5361}},"lxr_fc_rights":1.34},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000008216,"pb":3.758,"sp":1.34,"statistics":{"pb":{"q8v":4.3197,"q5v":3.5219,"q2v":1.2522,"cvpos":0.5374}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-09-05T16:00:00.000Z","pb":3.758,"sp":1.34,"statistics":{"pb":{"q8v":4.3197,"q5v":3.5023,"q2v":1.2522,"cvpos":0.5386}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-09-02T16:00:00.000Z","pb":3.673,"sp":1.31,"statistics":{"pb":{"q8v":4.3197,"q5v":3.4828,"q2v":1.2522,"cvpos":0.5188}},"lxr_fc_rights":1.31},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000008216,"pb":3.701,"sp":1.32,"statistics":{"pb":{"q8v":4.3197,"q5v":3.4828,"q2v":1.2522,"cvpos":0.5341}},"lxr_fc_rights":1.32},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000008216,"pb":3.758,"sp":1.34,"statistics":{"pb":{"q8v":4.3197,"q5v":3.4828,"q2v":1.2522,"cvpos":0.5377}},"lxr_fc_rights":1.34},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000008216,"pb":3.758,"sp":1.34,"statistics":{"pb":{"q8v":4.3197,"q5v":3.4828,"q2v":1.2522,"cvpos":0.539}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-08-29T16:00:00.000Z","pb":3.758,"sp":1.34,"statistics":{"pb":{"q8v":4.3197,"q5v":3.4828,"q2v":1.2522,"cvpos":0.5403}},"lxr_fc_rights":1.34},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000008216,"pb":3.758,"sp":1.34,"statistics":{"pb":{"q8v":4.3197,"q5v":3.4436,"q2v":1.2522,"cvpos":0.5416}},"lxr_fc_rights":1.34},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000008216,"pb":3.758,"sp":1.34,"statistics":{"pb":{"q8v":4.3197,"q5v":3.4045,"q2v":1.2522,"cvpos":0.5429}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-08-24T16:00:00.000Z","pb":3.758,"sp":1.34,"statistics":{"pb":{"q8v":4.3197,"q5v":3.3654,"q2v":1.2522,"cvpos":0.5442}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-08-23T16:00:00.000Z","pb":3.758,"sp":1.34,"statistics":{"pb":{"q8v":4.3197,"q5v":3.3262,"q2v":1.2522,"cvpos":0.5455}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-08-22T16:00:00.000Z","pb":3.673,"sp":1.31,"statistics":{"pb":{"q8v":4.3197,"q5v":3.3262,"q2v":1.2522,"cvpos":0.53}},"lxr_fc_rights":1.31},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000008216,"pb":3.673,"sp":1.31,"statistics":{"pb":{"q8v":4.3197,"q5v":3.3262,"q2v":1.2522,"cvpos":0.5313}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-08-18T16:00:00.000Z","pb":3.645,"sp":1.3,"statistics":{"pb":{"q8v":4.3197,"q5v":3.3262,"q2v":1.2522,"cvpos":0.5301}},"lxr_fc_rights":1.3},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000008216,"pb":3.673,"sp":1.31,"statistics":{"pb":{"q8v":4.3197,"q5v":3.3262,"q2v":1.2522,"cvpos":0.5314}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-08-16T16:00:00.000Z","pb":3.673,"sp":1.31,"statistics":{"pb":{"q8v":4.3197,"q5v":3.3262,"q2v":1.2522,"cvpos":0.5327}},"lxr_fc_rights":1.31},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000008216,"pb":3.786,"sp":1.35,"statistics":{"pb":{"q8v":4.3437,"q5v":3.3262,"q2v":1.2522,"cvpos":0.5534}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-08-12T16:00:00.000Z","pb":4.257,"sp":1.35,"statistics":{"pb":{"q8v":4.3437,"q5v":3.3067,"q2v":1.2522,"cvpos":0.7567}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-08-11T16:00:00.000Z","pb":4.257,"sp":1.35,"statistics":{"pb":{"q8v":4.3437,"q5v":3.2871,"q2v":1.2522,"cvpos":0.7585}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-08-10T16:00:00.000Z","pb":4.13,"sp":1.31,"statistics":{"pb":{"q8v":4.3437,"q5v":3.248,"q2v":1.2522,"cvpos":0.665}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-08-09T16:00:00.000Z","pb":4.351,"sp":1.38,"statistics":{"pb":{"q8v":4.3437,"q5v":3.2088,"q2v":1.2522,"cvpos":0.8015}},"lxr_fc_rights":1.38},{"stockId":1000000000008216,"date":"2021-08-08T16:00:00.000Z","pb":4.257,"sp":1.35,"statistics":{"pb":{"q8v":4.3437,"q5v":3.1697,"q2v":1.2522,"cvpos":0.7617}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-08-05T16:00:00.000Z","pb":4.288,"sp":1.36,"statistics":{"pb":{"q8v":4.3437,"q5v":3.1306,"q2v":1.2522,"cvpos":0.7882}},"lxr_fc_rights":1.36},{"stockId":1000000000008216,"date":"2021-08-04T16:00:00.000Z","pb":4.257,"sp":1.35,"statistics":{"pb":{"q8v":4.3437,"q5v":3.0914,"q2v":1.2522,"cvpos":0.7654}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-08-03T16:00:00.000Z","pb":4.162,"sp":1.32,"statistics":{"pb":{"q8v":4.3437,"q5v":3.0523,"q2v":1.2522,"cvpos":0.7005}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-08-02T16:00:00.000Z","pb":4.162,"sp":1.32,"statistics":{"pb":{"q8v":4.3437,"q5v":2.9545,"q2v":1.2522,"cvpos":0.7022}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-08-01T16:00:00.000Z","pb":4.225,"sp":1.34,"statistics":{"pb":{"q8v":4.3512,"q5v":2.8566,"q2v":1.2522,"cvpos":0.7488}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-07-29T16:00:00.000Z","pb":4.162,"sp":1.32,"statistics":{"pb":{"q8v":4.3512,"q5v":2.8175,"q2v":1.2522,"cvpos":0.7057}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-07-28T16:00:00.000Z","pb":4.13,"sp":1.31,"statistics":{"pb":{"q8v":4.3512,"q5v":2.7784,"q2v":1.2522,"cvpos":0.68}},"lxr_fc_rights":1.31},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000008216,"pb":4.32,"sp":1.37,"statistics":{"pb":{"q8v":4.3512,"q5v":2.7197,"q2v":1.2522,"cvpos":0.787}},"lxr_fc_rights":1.37},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000008216,"pb":4.32,"sp":1.37,"statistics":{"pb":{"q8v":4.3512,"q5v":2.661,"q2v":1.2522,"cvpos":0.7889}},"lxr_fc_rights":1.37},{"stockId":1000000000008216,"date":"2021-07-25T16:00:00.000Z","pb":4.32,"sp":1.37,"statistics":{"pb":{"q8v":4.3512,"q5v":2.661,"q2v":1.2522,"cvpos":0.7909}},"lxr_fc_rights":1.37},{"stockId":1000000000008216,"date":"2021-07-22T16:00:00.000Z","pb":4.477,"sp":1.42,"statistics":{"pb":{"q8v":4.3512,"q5v":2.661,"q2v":1.2522,"cvpos":0.8207}},"lxr_fc_rights":1.42},{"stockId":1000000000008216,"date":"2021-07-21T16:00:00.000Z","pb":4.414,"sp":1.4,"statistics":{"pb":{"q8v":4.3512,"q5v":2.6414,"q2v":1.2522,"cvpos":0.8101}},"lxr_fc_rights":1.4},{"stockId":1000000000008216,"date":"2021-07-20T16:00:00.000Z","pb":4.414,"sp":1.4,"statistics":{"pb":{"q8v":4.3437,"q5v":2.6218,"q2v":1.2522,"cvpos":0.8122}},"lxr_fc_rights":1.4},{"stockId":1000000000008216,"date":"2021-07-19T16:00:00.000Z","pb":4.32,"sp":1.37,"statistics":{"pb":{"q8v":4.3197,"q5v":2.6023,"q2v":1.2522,"cvpos":0.799}},"lxr_fc_rights":1.37},{"stockId":1000000000008216,"date":"2021-07-18T16:00:00.000Z","pb":4.099,"sp":1.3,"statistics":{"pb":{"q8v":4.3437,"q5v":2.5827,"q2v":1.2341,"cvpos":0.602}},"lxr_fc_rights":1.3},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000008216,"pb":4.257,"sp":1.35,"statistics":{"pb":{"q8v":4.3437,"q5v":2.5631,"q2v":1.2341,"cvpos":0.7775}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-07-14T16:00:00.000Z","pb":4.257,"sp":1.35,"statistics":{"pb":{"q8v":4.3437,"q5v":2.5436,"q2v":1.2341,"cvpos":0.7795}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-07-13T16:00:00.000Z","pb":4.099,"sp":1.3,"statistics":{"pb":{"q8v":4.3437,"q5v":2.524,"q2v":1.2341,"cvpos":0.6067}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-07-12T16:00:00.000Z","pb":4.351,"sp":1.38,"statistics":{"pb":{"q8v":4.3437,"q5v":2.5045,"q2v":1.2341,"cvpos":0.8015}},"lxr_fc_rights":1.38},{"stockId":1000000000008216,"date":"2021-07-11T16:00:00.000Z","pb":4.13,"sp":1.31,"statistics":{"pb":{"q8v":4.3437,"q5v":2.4849,"q2v":1.2341,"cvpos":0.6977}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-07-08T16:00:00.000Z","pb":4.162,"sp":1.32,"statistics":{"pb":{"q8v":4.3437,"q5v":2.4653,"q2v":1.2341,"cvpos":0.7228}},"lxr_fc_rights":1.32},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000008216,"pb":4.194,"sp":1.33,"statistics":{"pb":{"q8v":4.3437,"q5v":2.4653,"q2v":1.2341,"cvpos":0.7532}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-07-06T16:00:00.000Z","pb":4.257,"sp":1.35,"statistics":{"pb":{"q8v":4.3437,"q5v":2.4653,"q2v":1.2341,"cvpos":0.7813}},"lxr_fc_rights":1.35},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000008216,"pb":4.13,"sp":1.31,"statistics":{"pb":{"q8v":4.3437,"q5v":2.4653,"q2v":1.2341,"cvpos":0.705}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-07-04T16:00:00.000Z","pb":4.13,"sp":1.31,"statistics":{"pb":{"q8v":4.3512,"q5v":2.4653,"q2v":1.2341,"cvpos":0.7068}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-07-01T16:00:00.000Z","pb":4.351,"sp":1.38,"statistics":{"pb":{"q8v":4.3512,"q5v":2.4458,"q2v":1.2341,"cvpos":0.8005}},"lxr_fc_rights":1.38},{"stockId":1000000000008216,"date":"2021-06-29T16:00:00.000Z","pb":4.225,"sp":1.34,"statistics":{"pb":{"q8v":4.3437,"q5v":2.4262,"q2v":1.2341,"cvpos":0.7684}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-06-28T16:00:00.000Z","pb":4.162,"sp":1.32,"statistics":{"pb":{"q8v":4.3437,"q5v":2.4262,"q2v":1.2341,"cvpos":0.7309}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-06-27T16:00:00.000Z","pb":4.225,"sp":1.34,"statistics":{"pb":{"q8v":4.3437,"q5v":2.4262,"q2v":1.2341,"cvpos":0.7698}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-06-24T16:00:00.000Z","pb":4.351,"sp":1.38,"statistics":{"pb":{"q8v":4.3512,"q5v":2.4262,"q2v":1.2341,"cvpos":0.8011}},"lxr_fc_rights":1.38},{"stockId":1000000000008216,"date":"2021-06-23T16:00:00.000Z","pb":4.099,"sp":1.3,"statistics":{"pb":{"q8v":4.3437,"q5v":2.4262,"q2v":1.2341,"cvpos":0.6277}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-06-22T16:00:00.000Z","pb":4.225,"sp":1.34,"statistics":{"pb":{"q8v":4.3437,"q5v":2.4066,"q2v":1.2341,"cvpos":0.7733}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-06-21T16:00:00.000Z","pb":4.162,"sp":1.32,"statistics":{"pb":{"q8v":4.3437,"q5v":2.3871,"q2v":1.2341,"cvpos":0.738}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-06-20T16:00:00.000Z","pb":4.099,"sp":1.3,"statistics":{"pb":{"q8v":4.3437,"q5v":2.3871,"q2v":1.2341,"cvpos":0.6327}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-06-17T16:00:00.000Z","pb":4.099,"sp":1.3,"statistics":{"pb":{"q8v":4.3512,"q5v":2.3871,"q2v":1.2327,"cvpos":0.6344}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-06-16T16:00:00.000Z","pb":4.099,"sp":1.3,"statistics":{"pb":{"q8v":4.3512,"q5v":2.3675,"q2v":1.2327,"cvpos":0.6361}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-06-15T16:00:00.000Z","pb":4.099,"sp":1.3,"statistics":{"pb":{"q8v":4.3512,"q5v":2.3479,"q2v":1.2327,"cvpos":0.6378}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-06-14T16:00:00.000Z","pb":4.099,"sp":1.3,"statistics":{"pb":{"q8v":4.3512,"q5v":2.3479,"q2v":1.2327,"cvpos":0.6396}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-06-10T16:00:00.000Z","pb":4.067,"sp":1.29,"statistics":{"pb":{"q8v":4.3512,"q5v":2.3479,"q2v":1.2327,"cvpos":0.6386}},"lxr_fc_rights":1.29},{"stockId":1000000000008216,"date":"2021-06-09T16:00:00.000Z","pb":4.004,"sp":1.27,"statistics":{"pb":{"q8v":4.4142,"q5v":2.3479,"q2v":1.2327,"cvpos":0.6376}},"lxr_fc_rights":1.27},{"stockId":1000000000008216,"date":"2021-06-08T16:00:00.000Z","pb":3.91,"sp":1.24,"statistics":{"pb":{"q8v":4.4142,"q5v":2.3479,"q2v":1.2327,"cvpos":0.6311}},"lxr_fc_rights":1.24},{"stockId":1000000000008216,"date":"2021-06-07T16:00:00.000Z","pb":3.878,"sp":1.23,"statistics":{"pb":{"q8v":4.4142,"q5v":2.3479,"q2v":1.2327,"cvpos":0.6301}},"lxr_fc_rights":1.23},{"stockId":1000000000008216,"date":"2021-06-06T16:00:00.000Z","pb":3.91,"sp":1.24,"statistics":{"pb":{"q8v":4.4142,"q5v":2.3479,"q2v":1.2327,"cvpos":0.6319}},"lxr_fc_rights":1.24},{"stockId":1000000000008216,"date":"2021-06-03T16:00:00.000Z","pb":3.784,"sp":1.2,"statistics":{"pb":{"q8v":4.4142,"q5v":2.3479,"q2v":1.2327,"cvpos":0.6226}},"lxr_fc_rights":1.2},{"stockId":1000000000008216,"date":"2021-06-02T16:00:00.000Z","pb":3.784,"sp":1.2,"statistics":{"pb":{"q8v":4.4142,"q5v":2.3479,"q2v":1.2327,"cvpos":0.6243}},"lxr_fc_rights":1.2},{"stockId":1000000000008216,"date":"2021-06-01T16:00:00.000Z","pb":3.973,"sp":1.26,"statistics":{"pb":{"q8v":4.4142,"q5v":2.3479,"q2v":1.2327,"cvpos":0.6316}},"lxr_fc_rights":1.26},{"stockId":1000000000008216,"date":"2021-05-31T16:00:00.000Z","pb":4.13,"sp":1.31,"statistics":{"pb":{"q8v":4.4142,"q5v":2.3479,"q2v":1.2327,"cvpos":0.7111}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-05-30T16:00:00.000Z","pb":4.13,"sp":1.31,"statistics":{"pb":{"q8v":4.4142,"q5v":2.3479,"q2v":1.2327,"cvpos":0.7131}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-05-27T16:00:00.000Z","pb":4.414,"sp":1.4,"statistics":{"pb":{"q8v":4.4142,"q5v":2.3479,"q2v":1.2327,"cvpos":0.7961}},"lxr_fc_rights":1.4},{"stockId":1000000000008216,"date":"2021-05-26T16:00:00.000Z","pb":5.045,"sp":1.6,"statistics":{"pb":{"q8v":4.4611,"q5v":2.3284,"q2v":1.2327,"cvpos":0.8375}},"lxr_fc_rights":1.6},{"stockId":1000000000008216,"date":"2021-05-25T16:00:00.000Z","pb":4.95,"sp":1.57,"statistics":{"pb":{"q8v":4.4142,"q5v":2.3088,"q2v":1.2327,"cvpos":0.8287}},"lxr_fc_rights":1.57},{"stockId":1000000000008216,"date":"2021-05-24T16:00:00.000Z","pb":4.95,"sp":1.57,"statistics":{"pb":{"q8v":4.3512,"q5v":2.3088,"q2v":1.2327,"cvpos":0.831}},"lxr_fc_rights":1.57},{"stockId":1000000000008216,"date":"2021-05-23T16:00:00.000Z","pb":5.013,"sp":1.59,"statistics":{"pb":{"q8v":4.3437,"q5v":2.3088,"q2v":1.2327,"cvpos":0.8362}},"lxr_fc_rights":1.59},{"stockId":1000000000008216,"date":"2021-05-20T16:00:00.000Z","pb":4.95,"sp":1.57,"statistics":{"pb":{"q8v":4.2566,"q5v":2.3088,"q2v":1.2327,"cvpos":0.8357}},"lxr_fc_rights":1.57},{"stockId":1000000000008216,"date":"2021-05-19T16:00:00.000Z","pb":4.856,"sp":1.54,"statistics":{"pb":{"q8v":4.2566,"q5v":2.3088,"q2v":1.2327,"cvpos":0.8324}},"lxr_fc_rights":1.54},{"stockId":1000000000008216,"date":"2021-05-17T16:00:00.000Z","pb":4.162,"sp":1.32,"statistics":{"pb":{"q8v":4.2566,"q5v":2.2892,"q2v":1.2327,"cvpos":0.7436}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-05-16T16:00:00.000Z","pb":4.225,"sp":1.34,"statistics":{"pb":{"q8v":4.2566,"q5v":2.2697,"q2v":1.2327,"cvpos":0.78}},"lxr_fc_rights":1.34},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000008216,"pb":4.257,"sp":1.35,"statistics":{"pb":{"q8v":4.2566,"q5v":2.2501,"q2v":1.2327,"cvpos":0.788}},"lxr_fc_rights":1.35},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000008216,"pb":4.257,"sp":1.35,"statistics":{"pb":{"q8v":4.2566,"q5v":2.2305,"q2v":1.2327,"cvpos":0.7902}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-05-11T16:00:00.000Z","pb":4.257,"sp":1.35,"statistics":{"pb":{"q8v":4.2566,"q5v":2.211,"q2v":1.2327,"cvpos":0.7925}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-05-10T16:00:00.000Z","pb":4.257,"sp":1.35,"statistics":{"pb":{"q8v":4.2566,"q5v":2.1914,"q2v":1.2327,"cvpos":0.7948}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-05-09T16:00:00.000Z","pb":4.162,"sp":1.32,"statistics":{"pb":{"q8v":4.2566,"q5v":2.1718,"q2v":1.2327,"cvpos":0.7565}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-05-06T16:00:00.000Z","pb":4.257,"sp":1.35,"statistics":{"pb":{"q8v":4.2566,"q5v":2.1523,"q2v":1.2327,"cvpos":0.7965}},"lxr_fc_rights":1.35},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000008216,"pb":4.351,"sp":1.38,"statistics":{"pb":{"q8v":4.2566,"q5v":2.1523,"q2v":1.2327,"cvpos":0.8047}},"lxr_fc_rights":1.38},{"stockId":1000000000008216,"date":"2021-05-04T16:00:00.000Z","pb":4.414,"sp":1.4,"statistics":{"pb":{"q8v":4.2566,"q5v":2.1523,"q2v":1.2327,"cvpos":0.807}},"lxr_fc_rights":1.4},{"stockId":1000000000008216,"date":"2021-05-03T16:00:00.000Z","pb":4.572,"sp":1.45,"statistics":{"pb":{"q8v":4.2251,"q5v":2.1327,"q2v":1.2327,"cvpos":0.8123}},"lxr_fc_rights":1.45},{"stockId":1000000000008216,"date":"2021-05-02T16:00:00.000Z","pb":4.887,"sp":1.55,"statistics":{"pb":{"q8v":4.2251,"q5v":2.1131,"q2v":1.2327,"cvpos":0.8294}},"lxr_fc_rights":1.55},{"stockId":1000000000008216,"date":"2021-04-29T16:00:00.000Z","pb":4.162,"sp":1.32,"statistics":{"pb":{"q8v":4.2165,"q5v":2.1131,"q2v":1.2327,"cvpos":0.7699}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-04-28T16:00:00.000Z","pb":4.162,"sp":1.32,"statistics":{"pb":{"q8v":4.2165,"q5v":2.1131,"q2v":1.2327,"cvpos":0.7722}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-04-27T16:00:00.000Z","pb":4.225,"sp":1.34,"statistics":{"pb":{"q8v":4.2251,"q5v":2.1131,"q2v":1.2327,"cvpos":0.8012}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-04-26T16:00:00.000Z","pb":4.257,"sp":1.35,"statistics":{"pb":{"q8v":4.2165,"q5v":2.1131,"q2v":1.2327,"cvpos":0.8065}},"lxr_fc_rights":1.35},{"stockId":1000000000008216,"date":"2021-04-25T16:00:00.000Z","pb":4.099,"sp":1.3,"statistics":{"pb":{"q8v":4.1935,"q5v":2.1131,"q2v":1.2327,"cvpos":0.6806}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-22T16:00:00.000Z","pb":4.225,"sp":1.34,"statistics":{"pb":{"q8v":4.1935,"q5v":2.1131,"q2v":1.2327,"cvpos":0.8054}},"lxr_fc_rights":1.34},{"stockId":1000000000008216,"date":"2021-04-21T16:00:00.000Z","pb":4.099,"sp":1.3,"statistics":{"pb":{"q8v":4.1935,"q5v":2.1131,"q2v":1.2327,"cvpos":0.6847}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-20T16:00:00.000Z","pb":4.099,"sp":1.3,"statistics":{"pb":{"q8v":4.1935,"q5v":2.1131,"q2v":1.2327,"cvpos":0.6867}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-19T16:00:00.000Z","pb":4.099,"sp":1.3,"statistics":{"pb":{"q8v":4.1935,"q5v":2.1131,"q2v":1.2327,"cvpos":0.6888}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-18T16:00:00.000Z","pb":4.099,"sp":1.3,"statistics":{"pb":{"q8v":4.1935,"q5v":2.1131,"q2v":1.2327,"cvpos":0.6909}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-15T16:00:00.000Z","pb":4.099,"sp":1.3,"statistics":{"pb":{"q8v":4.1935,"q5v":2.1131,"q2v":1.2327,"cvpos":0.693}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-14T16:00:00.000Z","pb":4.099,"sp":1.3,"statistics":{"pb":{"q8v":4.1935,"q5v":2.1131,"q2v":1.2327,"cvpos":0.6951}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-13T16:00:00.000Z","pb":4.099,"sp":1.3,"statistics":{"pb":{"q8v":4.2165,"q5v":2.0936,"q2v":1.2327,"cvpos":0.6972}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-12T16:00:00.000Z","pb":4.099,"sp":1.3,"statistics":{"pb":{"q8v":4.2165,"q5v":2.074,"q2v":1.2327,"cvpos":0.6994}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-11T16:00:00.000Z","pb":4.099,"sp":1.3,"statistics":{"pb":{"q8v":4.2165,"q5v":2.0544,"q2v":1.2327,"cvpos":0.7015}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-08T16:00:00.000Z","pb":4.099,"sp":1.3,"statistics":{"pb":{"q8v":4.2165,"q5v":2.0349,"q2v":1.2327,"cvpos":0.7037}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-07T16:00:00.000Z","pb":4.099,"sp":1.3,"statistics":{"pb":{"q8v":4.2165,"q5v":2.0349,"q2v":1.2327,"cvpos":0.7059}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-04-06T16:00:00.000Z","pb":4.099,"sp":1.3,"statistics":{"pb":{"q8v":4.3437,"q5v":2.0349,"q2v":1.2131,"cvpos":0.7081}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-31T16:00:00.000Z","pb":4.099,"sp":1.3,"statistics":{"pb":{"q8v":4.3437,"q5v":2.0349,"q2v":1.2131,"cvpos":0.7103}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-30T16:00:00.000Z","pb":4.099,"sp":1.3,"statistics":{"pb":{"q8v":4.3437,"q5v":2.0349,"q2v":1.2131,"cvpos":0.7125}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-29T16:00:00.000Z","pb":4.099,"sp":1.3,"statistics":{"pb":{"q8v":4.3437,"q5v":2.0153,"q2v":1.2131,"cvpos":0.7147}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-28T16:00:00.000Z","pb":4.13,"sp":1.31,"statistics":{"pb":{"q8v":4.3437,"q5v":1.9957,"q2v":1.2131,"cvpos":0.7547}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-03-25T16:00:00.000Z","pb":4.194,"sp":1.33,"statistics":{"pb":{"q8v":4.4611,"q5v":1.9957,"q2v":1.2131,"cvpos":0.7855}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-03-24T16:00:00.000Z","pb":4.194,"sp":1.33,"statistics":{"pb":{"q8v":4.4611,"q5v":1.9957,"q2v":1.2131,"cvpos":0.788}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-03-23T16:00:00.000Z","pb":4.099,"sp":1.3,"statistics":{"pb":{"q8v":4.4611,"q5v":1.9957,"q2v":1.2131,"cvpos":0.7238}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-22T16:00:00.000Z","pb":4.099,"sp":1.3,"statistics":{"pb":{"q8v":4.4611,"q5v":1.9957,"q2v":1.2131,"cvpos":0.7261}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-21T16:00:00.000Z","pb":4.099,"sp":1.3,"statistics":{"pb":{"q8v":4.4611,"q5v":1.9762,"q2v":1.2131,"cvpos":0.7284}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-18T16:00:00.000Z","pb":4.099,"sp":1.3,"statistics":{"pb":{"q8v":4.5784,"q5v":1.9566,"q2v":1.2131,"cvpos":0.7308}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-17T16:00:00.000Z","pb":4.13,"sp":1.31,"statistics":{"pb":{"q8v":4.5784,"q5v":1.9566,"q2v":1.2131,"cvpos":0.7588}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-03-16T16:00:00.000Z","pb":4.194,"sp":1.33,"statistics":{"pb":{"q8v":4.5784,"q5v":1.9566,"q2v":1.2131,"cvpos":0.7871}},"lxr_fc_rights":1.33},{"stockId":1000000000008216,"date":"2021-03-15T16:00:00.000Z","pb":4.099,"sp":1.3,"statistics":{"pb":{"q8v":4.5784,"q5v":1.9566,"q2v":1.2131,"cvpos":0.7379}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-14T16:00:00.000Z","pb":4.099,"sp":1.3,"statistics":{"pb":{"q8v":4.5784,"q5v":1.9566,"q2v":1.2131,"cvpos":0.7403}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-11T16:00:00.000Z","pb":4.099,"sp":1.3,"statistics":{"pb":{"q8v":4.6683,"q5v":1.8979,"q2v":1.2131,"cvpos":0.7427}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-10T16:00:00.000Z","pb":4.099,"sp":1.3,"statistics":{"pb":{"q8v":4.6683,"q5v":1.8392,"q2v":1.2131,"cvpos":0.7451}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-09T16:00:00.000Z","pb":4.099,"sp":1.3,"statistics":{"pb":{"q8v":4.6683,"q5v":1.8196,"q2v":1.2131,"cvpos":0.7475}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-08T16:00:00.000Z","pb":4.099,"sp":1.3,"statistics":{"pb":{"q8v":4.6683,"q5v":1.8001,"q2v":1.2131,"cvpos":0.75}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-07T16:00:00.000Z","pb":4.099,"sp":1.3,"statistics":{"pb":{"q8v":4.6683,"q5v":1.7903,"q2v":1.2131,"cvpos":0.7525}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-03-04T16:00:00.000Z","pb":4.13,"sp":1.31,"statistics":{"pb":{"q8v":4.7436,"q5v":1.7805,"q2v":1.2113,"cvpos":0.7583}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-03-03T16:00:00.000Z","pb":4.13,"sp":1.31,"statistics":{"pb":{"q8v":4.7436,"q5v":1.7805,"q2v":1.2113,"cvpos":0.7608}},"lxr_fc_rights":1.31},{"stockId":1000000000008216,"date":"2021-03-02T16:00:00.000Z","pb":4.162,"sp":1.32,"statistics":{"pb":{"q8v":4.7436,"q5v":1.7805,"q2v":1.2113,"cvpos":0.7667}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-03-01T16:00:00.000Z","pb":4.162,"sp":1.32,"statistics":{"pb":{"q8v":4.7436,"q5v":1.7414,"q2v":1.2113,"cvpos":0.7692}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-02-28T16:00:00.000Z","pb":4.162,"sp":1.32,"statistics":{"pb":{"q8v":4.7436,"q5v":1.7022,"q2v":1.2113,"cvpos":0.7718}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-02-25T16:00:00.000Z","pb":5.165,"sp":1.32,"statistics":{"pb":{"q8v":4.7436,"q5v":1.6396,"q2v":1.2113,"cvpos":0.8114}},"lxr_fc_rights":1.32},{"stockId":1000000000008216,"date":"2021-02-24T16:00:00.000Z","pb":5.087,"sp":1.3,"statistics":{"pb":{"q8v":4.7436,"q5v":1.5769,"q2v":1.2113,"cvpos":0.8108}},"lxr_fc_rights":1.3},{"stockId":1000000000008216,"date":"2021-02-23T16:00:00.000Z","pb":4.774,"sp":1.22,"statistics":{"pb":{"q8v":4.6683,"q5v":1.5769,"q2v":1.2113,"cvpos":0.8102}},"lxr_fc_rights":1.22},{"stockId":1000000000008216,"date":"2021-02-22T16:00:00.000Z","pb":4.578,"sp":1.17,"statistics":{"pb":{"q8v":4.5784,"q5v":1.5769,"q2v":1.2113,"cvpos":0.7993}},"lxr_fc_rights":1.17},{"stockId":1000000000008216,"date":"2021-02-21T16:00:00.000Z","pb":4.461,"sp":1.14,"statistics":{"pb":{"q8v":4.4611,"q5v":1.5711,"q2v":1.2113,"cvpos":0.7986}},"lxr_fc_rights":1.14},{"stockId":1000000000008216,"date":"2021-02-18T16:00:00.000Z","pb":4.187,"sp":1.07,"statistics":{"pb":{"q8v":4.6683,"q5v":1.5653,"q2v":1.1935,"cvpos":0.7877}},"lxr_fc_rights":1.07},{"stockId":1000000000008216,"date":"2021-02-17T16:00:00.000Z","pb":4.187,"sp":1.07,"statistics":{"pb":{"q8v":4.6683,"q5v":1.5597,"q2v":1.1935,"cvpos":0.7904}},"lxr_fc_rights":1.07},{"stockId":1000000000008216,"date":"2021-02-16T16:00:00.000Z","pb":4.344,"sp":1.11,"statistics":{"pb":{"q8v":4.6683,"q5v":1.5541,"q2v":1.1935,"cvpos":0.7966}},"lxr_fc_rights":1.11},{"stockId":1000000000008216,"date":"2021-02-15T16:00:00.000Z","pb":4.109,"sp":1.05,"statistics":{"pb":{"q8v":4.6683,"q5v":1.5312,"q2v":1.1935,"cvpos":0.7889}},"lxr_fc_rights":1.05},{"stockId":1000000000008216,"date":"2021-02-10T16:00:00.000Z","pb":3.561,"sp":0.91,"statistics":{"pb":{"q8v":4.6683,"q5v":1.5084,"q2v":1.1935,"cvpos":0.7569}},"lxr_fc_rights":0.91},{"stockId":1000000000008216,"date":"2021-02-09T16:00:00.000Z","pb":3.522,"sp":0.9,"statistics":{"pb":{"q8v":4.7436,"q5v":1.5084,"q2v":1.1935,"cvpos":0.7456}},"lxr_fc_rights":0.9},{"stockId":1000000000008216,"date":"2021-02-08T16:00:00.000Z","pb":3.522,"sp":0.9,"statistics":{"pb":{"q8v":4.7436,"q5v":1.5084,"q2v":1.1935,"cvpos":0.7483}},"lxr_fc_rights":0.9},{"stockId":1000000000008216,"date":"2021-02-07T16:00:00.000Z","pb":3.483,"sp":0.89,"statistics":{"pb":{"q8v":4.7436,"q5v":1.4855,"q2v":1.1935,"cvpos":0.7404}},"lxr_fc_rights":0.89},{"stockId":1000000000008216,"date":"2021-02-04T16:00:00.000Z","pb":3.326,"sp":0.85,"statistics":{"pb":{"q8v":4.7436,"q5v":1.4627,"q2v":1.1935,"cvpos":0.7254}},"lxr_fc_rights":0.85},{"stockId":1000000000008216,"date":"2021-02-03T16:00:00.000Z","pb":3.326,"sp":0.85,"statistics":{"pb":{"q8v":4.7436,"q5v":1.4627,"q2v":1.1935,"cvpos":0.7279}},"lxr_fc_rights":0.85},{"stockId":1000000000008216,"date":"2021-02-02T16:00:00.000Z","pb":2.857,"sp":0.73,"statistics":{"pb":{"q8v":4.7436,"q5v":1.4627,"q2v":1.1935,"cvpos":0.7128}},"lxr_fc_rights":0.73},{"stockId":1000000000008216,"date":"2021-02-01T16:00:00.000Z","pb":2.544,"sp":0.65,"statistics":{"pb":{"q8v":4.7436,"q5v":1.4627,"q2v":1.1935,"cvpos":0.694}},"lxr_fc_rights":0.65},{"stockId":1000000000008216,"date":"2021-01-31T16:00:00.000Z","pb":2.426,"sp":0.62,"statistics":{"pb":{"q8v":4.7436,"q5v":1.4627,"q2v":1.1935,"cvpos":0.6714}},"lxr_fc_rights":0.62},{"stockId":1000000000008216,"date":"2021-01-28T16:00:00.000Z","pb":2.348,"sp":0.6,"statistics":{"pb":{"q8v":4.7436,"q5v":1.4627,"q2v":1.1935,"cvpos":0.6416}},"lxr_fc_rights":0.6},{"stockId":1000000000008216,"date":"2021-01-27T16:00:00.000Z","pb":2.348,"sp":0.6,"statistics":{"pb":{"q8v":4.7436,"q5v":1.4627,"q2v":1.1935,"cvpos":0.6439}},"lxr_fc_rights":0.6},{"stockId":1000000000008216,"date":"2021-01-26T16:00:00.000Z","pb":2.348,"sp":0.6,"statistics":{"pb":{"q8v":5.1954,"q5v":1.4512,"q2v":1.1935,"cvpos":0.6462}},"lxr_fc_rights":0.6},{"stockId":1000000000008216,"date":"2021-01-25T16:00:00.000Z","pb":2.387,"sp":0.61,"statistics":{"pb":{"q8v":5.1954,"q5v":1.4398,"q2v":1.1935,"cvpos":0.663}},"lxr_fc_rights":0.61},{"stockId":1000000000008216,"date":"2021-01-24T16:00:00.000Z","pb":2.465,"sp":0.63,"statistics":{"pb":{"q8v":5.1954,"q5v":1.4284,"q2v":1.1935,"cvpos":0.6764}},"lxr_fc_rights":0.63},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000008216,"pb":2.465,"sp":0.63,"statistics":{"pb":{"q8v":5.1954,"q5v":1.4169,"q2v":1.1935,"cvpos":0.6788}},"lxr_fc_rights":0.63},{"stockId":1000000000008216,"date":"2021-01-20T16:00:00.000Z","pb":2.504,"sp":0.64,"statistics":{"pb":{"q8v":5.1954,"q5v":1.4169,"q2v":1.1935,"cvpos":0.685}},"lxr_fc_rights":0.64},{"stockId":1000000000008216,"date":"2021-01-19T16:00:00.000Z","pb":2.426,"sp":0.62,"statistics":{"pb":{"q8v":5.1954,"q5v":1.4169,"q2v":1.1935,"cvpos":0.6765}},"lxr_fc_rights":0.62},{"stockId":1000000000008216,"date":"2021-01-18T16:00:00.000Z","pb":2.348,"sp":0.6,"statistics":{"pb":{"q8v":5.1954,"q5v":1.4169,"q2v":1.1935,"cvpos":0.6605}},"lxr_fc_rights":0.6},{"stockId":1000000000008216,"date":"2021-01-17T16:00:00.000Z","pb":2.231,"sp":0.57,"statistics":{"pb":{"q8v":5.1954,"q5v":1.4169,"q2v":1.1935,"cvpos":0.6444}},"lxr_fc_rights":0.57},{"stockId":1000000000008216,"date":"2021-01-14T16:00:00.000Z","pb":1.957,"sp":0.5,"statistics":{"pb":{"q8v":5.1954,"q5v":1.4169,"q2v":1.1935,"cvpos":0.5725}},"lxr_fc_rights":0.5},{"stockId":1000000000008216,"date":"2021-01-13T16:00:00.000Z","pb":2.035,"sp":0.52,"statistics":{"pb":{"q8v":5.1954,"q5v":1.4169,"q2v":1.1935,"cvpos":0.5933}},"lxr_fc_rights":0.52},{"stockId":1000000000008216,"date":"2021-01-12T16:00:00.000Z","pb":1.957,"sp":0.5,"statistics":{"pb":{"q8v":5.2707,"q5v":1.4169,"q2v":1.1935,"cvpos":0.5768}},"lxr_fc_rights":0.5},{"stockId":1000000000008216,"date":"2021-01-11T16:00:00.000Z","pb":1.8,"sp":0.46,"statistics":{"pb":{"q8v":5.2707,"q5v":1.4169,"q2v":1.1935,"cvpos":0.5714}},"lxr_fc_rights":0.46},{"stockId":1000000000008216,"date":"2021-01-10T16:00:00.000Z","pb":1.781,"sp":0.455,"statistics":{"pb":{"q8v":5.2707,"q5v":1.4169,"q2v":1.1935,"cvpos":0.566}},"lxr_fc_rights":0.46},{"stockId":1000000000008216,"date":"2021-01-07T16:00:00.000Z","pb":2.035,"sp":0.52,"statistics":{"pb":{"q8v":5.2707,"q5v":1.4169,"q2v":1.1935,"cvpos":0.5909}},"lxr_fc_rights":0.52},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000008216,"pb":2.074,"sp":0.53,"statistics":{"pb":{"q8v":5.2707,"q5v":1.4055,"q2v":1.1935,"cvpos":0.597}},"lxr_fc_rights":0.53},{"stockId":1000000000008216,"date":"2021-01-05T16:00:00.000Z","pb":2.113,"sp":0.54,"statistics":{"pb":{"q8v":5.2707,"q5v":1.3941,"q2v":1.1935,"cvpos":0.5992}},"lxr_fc_rights":0.54},{"stockId":1000000000008216,"date":"2021-01-04T16:00:00.000Z","pb":1.996,"sp":0.51,"statistics":{"pb":{"q8v":5.2707,"q5v":1.3827,"q2v":1.1935,"cvpos":0.5862}},"lxr_fc_rights":0.51},{"stockId":1000000000008216,"date":"2021-01-03T16:00:00.000Z","pb":2.113,"sp":0.54,"statistics":{"pb":{"q8v":5.2707,"q5v":1.3712,"q2v":1.1935,"cvpos":0.6}},"lxr_fc_rights":0.54},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000008216,"pb":2.113,"sp":0.54,"statistics":{"pb":{"q8v":5.2707,"q5v":1.3712,"q2v":1.1935,"cvpos":0.6023}},"lxr_fc_rights":0.54},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000008216,"pb":2.113,"sp":0.54,"statistics":{"pb":{"q8v":5.2707,"q5v":1.3712,"q2v":1.1935,"cvpos":0.6047}},"lxr_fc_rights":0.54},{"stockId":1000000000008216,"date":"2020-12-28T16:00:00.000Z","pb":2.113,"sp":0.54,"statistics":{"pb":{"q8v":5.2707,"q5v":1.3712,"q2v":1.1884,"cvpos":0.607}},"lxr_fc_rights":0.54},{"stockId":1000000000008216,"date":"2020-12-27T16:00:00.000Z","pb":2.113,"sp":0.54,"statistics":{"pb":{"q8v":5.2707,"q5v":1.3712,"q2v":1.1884,"cvpos":0.6094}},"lxr_fc_rights":0.54},{"stockId":1000000000008216,"date":"2020-12-23T16:00:00.000Z","pb":2.035,"sp":0.52,"statistics":{"pb":{"q8v":5.2707,"q5v":1.3712,"q2v":1.1884,"cvpos":0.6078}},"lxr_fc_rights":0.52},{"stockId":1000000000008216,"date":"2020-12-22T16:00:00.000Z","pb":1.996,"sp":0.51,"statistics":{"pb":{"q8v":5.2707,"q5v":1.3712,"q2v":1.1884,"cvpos":0.6024}},"lxr_fc_rights":0.51},{"stockId":1000000000008216,"date":"2020-12-21T16:00:00.000Z","pb":1.996,"sp":0.51,"statistics":{"pb":{"q8v":5.2707,"q5v":1.3712,"q2v":1.1884,"cvpos":0.6047}},"lxr_fc_rights":0.51},{"stockId":1000000000008216,"date":"2020-12-20T16:00:00.000Z","pb":2.113,"sp":0.54,"statistics":{"pb":{"q8v":5.2707,"q5v":1.3712,"q2v":1.1884,"cvpos":0.6071}},"lxr_fc_rights":0.54},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000008216,"pb":2.152,"sp":0.55,"statistics":{"pb":{"q8v":5.2707,"q5v":1.3712,"q2v":1.1884,"cvpos":0.6096}},"lxr_fc_rights":0.55},{"stockId":1000000000008216,"date":"2020-12-16T16:00:00.000Z","pb":2.152,"sp":0.55,"statistics":{"pb":{"q8v":5.2707,"q5v":1.3712,"q2v":1.1884,"cvpos":0.612}},"lxr_fc_rights":0.55},{"stockId":1000000000008216,"date":"2020-12-15T16:00:00.000Z","pb":2.309,"sp":0.59,"statistics":{"pb":{"q8v":5.2707,"q5v":1.3712,"q2v":1.1884,"cvpos":0.6225}},"lxr_fc_rights":0.59},{"stockId":1000000000008216,"date":"2020-12-14T16:00:00.000Z","pb":2.309,"sp":0.59,"statistics":{"pb":{"q8v":5.2707,"q5v":1.3712,"q2v":1.1884,"cvpos":0.625}},"lxr_fc_rights":0.59},{"stockId":1000000000008216,"date":"2020-12-13T16:00:00.000Z","pb":2.426,"sp":0.62,"statistics":{"pb":{"q8v":5.4966,"q5v":1.3712,"q2v":1.1884,"cvpos":0.6478}},"lxr_fc_rights":0.62},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000008216,"pb":2.348,"sp":0.6,"statistics":{"pb":{"q8v":5.4966,"q5v":1.3712,"q2v":1.1884,"cvpos":0.6341}},"lxr_fc_rights":0.6},{"stockId":1000000000008216,"date":"2020-12-09T16:00:00.000Z","pb":2.348,"sp":0.6,"statistics":{"pb":{"q8v":5.4966,"q5v":1.3712,"q2v":1.1884,"cvpos":0.6367}},"lxr_fc_rights":0.6},{"stockId":1000000000008216,"date":"2020-12-08T16:00:00.000Z","pb":2.348,"sp":0.6,"statistics":{"pb":{"q8v":5.4966,"q5v":1.3712,"q2v":1.1884,"cvpos":0.6393}},"lxr_fc_rights":0.6},{"stockId":1000000000008216,"date":"2020-12-07T16:00:00.000Z","pb":2.661,"sp":0.68,"statistics":{"pb":{"q8v":5.4966,"q5v":1.3712,"q2v":1.1884,"cvpos":0.6584}},"lxr_fc_rights":0.68},{"stockId":1000000000008216,"date":"2020-12-06T16:00:00.000Z","pb":2.661,"sp":0.68,"statistics":{"pb":{"q8v":5.5719,"q5v":1.3712,"q2v":1.1884,"cvpos":0.6612}},"lxr_fc_rights":0.68},{"stockId":1000000000008216,"date":"2020-12-03T16:00:00.000Z","pb":1.957,"sp":0.5,"statistics":{"pb":{"q8v":5.5719,"q5v":1.3712,"q2v":1.1884,"cvpos":0.6307}},"lxr_fc_rights":0.5},{"stockId":1000000000008216,"date":"2020-12-02T16:00:00.000Z","pb":2.191,"sp":0.56,"statistics":{"pb":{"q8v":5.5719,"q5v":1.3712,"q2v":1.1884,"cvpos":0.6333}},"lxr_fc_rights":0.56},{"stockId":1000000000008216,"date":"2020-12-01T16:00:00.000Z","pb":2.27,"sp":0.58,"statistics":{"pb":{"q8v":5.5719,"q5v":1.3712,"q2v":1.1884,"cvpos":0.636}},"lxr_fc_rights":0.58},{"stockId":1000000000008216,"date":"2020-11-30T16:00:00.000Z","pb":2.778,"sp":0.71,"statistics":{"pb":{"q8v":5.5719,"q5v":1.3712,"q2v":1.1884,"cvpos":0.6597}},"lxr_fc_rights":0.71},{"stockId":1000000000008216,"date":"2020-11-29T16:00:00.000Z","pb":3.209,"sp":0.82,"statistics":{"pb":{"q8v":5.5719,"q5v":1.3712,"q2v":1.1884,"cvpos":0.6709}},"lxr_fc_rights":0.82},{"stockId":1000000000008216,"date":"2020-11-26T16:00:00.000Z","pb":3.052,"sp":0.78,"statistics":{"pb":{"q8v":5.5719,"q5v":1.3712,"q2v":1.1884,"cvpos":0.6653}},"lxr_fc_rights":0.78},{"stockId":1000000000008216,"date":"2020-11-25T16:00:00.000Z","pb":3.287,"sp":0.84,"statistics":{"pb":{"q8v":5.5719,"q5v":1.3598,"q2v":1.1884,"cvpos":0.6723}},"lxr_fc_rights":0.84},{"stockId":1000000000008216,"date":"2020-11-24T16:00:00.000Z","pb":3.404,"sp":0.87,"statistics":{"pb":{"q8v":5.5719,"q5v":1.3484,"q2v":1.1884,"cvpos":0.6838}},"lxr_fc_rights":0.87},{"stockId":1000000000008216,"date":"2020-11-23T16:00:00.000Z","pb":3.326,"sp":0.85,"statistics":{"pb":{"q8v":5.5719,"q5v":1.3484,"q2v":1.1884,"cvpos":0.6781}},"lxr_fc_rights":0.85},{"stockId":1000000000008216,"date":"2020-11-22T16:00:00.000Z","pb":3.522,"sp":0.9,"statistics":{"pb":{"q8v":5.5719,"q5v":1.3484,"q2v":1.1884,"cvpos":0.694}},"lxr_fc_rights":0.9},{"stockId":1000000000008216,"date":"2020-11-19T16:00:00.000Z","pb":3.522,"sp":0.9,"statistics":{"pb":{"q8v":5.5719,"q5v":1.3484,"q2v":1.1884,"cvpos":0.697}},"lxr_fc_rights":0.9},{"stockId":1000000000008216,"date":"2020-11-18T16:00:00.000Z","pb":3.326,"sp":0.85,"statistics":{"pb":{"q8v":5.5719,"q5v":1.3484,"q2v":1.1884,"cvpos":0.687}},"lxr_fc_rights":0.85},{"stockId":1000000000008216,"date":"2020-11-17T16:00:00.000Z","pb":3.483,"sp":0.89,"statistics":{"pb":{"q8v":5.5719,"q5v":1.3484,"q2v":1.1884,"cvpos":0.69}},"lxr_fc_rights":0.89},{"stockId":1000000000008216,"date":"2020-11-16T16:00:00.000Z","pb":3.131,"sp":0.8,"statistics":{"pb":{"q8v":5.5719,"q5v":1.3484,"q2v":1.1884,"cvpos":0.6886}},"lxr_fc_rights":0.8},{"stockId":1000000000008216,"date":"2020-11-15T16:00:00.000Z","pb":3.483,"sp":0.89,"statistics":{"pb":{"q8v":5.6472,"q5v":1.3484,"q2v":1.1884,"cvpos":0.6916}},"lxr_fc_rights":0.89},{"stockId":1000000000008216,"date":"2020-11-12T16:00:00.000Z","pb":2.622,"sp":0.67,"statistics":{"pb":{"q8v":5.6472,"q5v":1.3484,"q2v":1.1884,"cvpos":0.6903}},"lxr_fc_rights":0.67},{"stockId":1000000000008216,"date":"2020-11-11T16:00:00.000Z","pb":2.387,"sp":0.61,"statistics":{"pb":{"q8v":5.6472,"q5v":1.3484,"q2v":1.1884,"cvpos":0.68}},"lxr_fc_rights":0.61},{"stockId":1000000000008216,"date":"2020-11-10T16:00:00.000Z","pb":2.309,"sp":0.59,"statistics":{"pb":{"q8v":5.6472,"q5v":1.3484,"q2v":1.1884,"cvpos":0.6786}},"lxr_fc_rights":0.59},{"stockId":1000000000008216,"date":"2020-11-09T16:00:00.000Z","pb":2.465,"sp":0.63,"statistics":{"pb":{"q8v":5.6472,"q5v":1.3484,"q2v":1.1884,"cvpos":0.6816}},"lxr_fc_rights":0.63},{"stockId":1000000000008216,"date":"2020-11-08T16:00:00.000Z","pb":2.583,"sp":0.66,"statistics":{"pb":{"q8v":5.6472,"q5v":1.3484,"q2v":1.1884,"cvpos":0.6847}},"lxr_fc_rights":0.66},{"stockId":1000000000008216,"date":"2020-11-05T16:00:00.000Z","pb":1.781,"sp":0.455,"statistics":{"pb":{"q8v":5.6472,"q5v":1.337,"q2v":1.1884,"cvpos":0.6787}},"lxr_fc_rights":0.46},{"stockId":1000000000008216,"date":"2020-11-04T16:00:00.000Z","pb":1.702,"sp":0.435,"statistics":{"pb":{"q8v":5.6472,"q5v":1.3255,"q2v":1.1884,"cvpos":0.6773}},"lxr_fc_rights":0.44},{"stockId":1000000000008216,"date":"2020-11-03T16:00:00.000Z","pb":1.839,"sp":0.47,"statistics":{"pb":{"q8v":5.6472,"q5v":1.3255,"q2v":1.1884,"cvpos":0.6804}},"lxr_fc_rights":0.47},{"stockId":1000000000008216,"date":"2020-11-02T16:00:00.000Z","pb":1.565,"sp":0.4,"statistics":{"pb":{"q8v":5.6472,"q5v":1.3255,"q2v":1.1884,"cvpos":0.6697}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2020-11-01T16:00:00.000Z","pb":1.096,"sp":0.28,"statistics":{"pb":{"q8v":5.6472,"q5v":1.3255,"q2v":1.1884,"cvpos":0.0783}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-10-29T16:00:00.000Z","pb":1.017,"sp":0.26,"statistics":{"pb":{"q8v":5.6472,"q5v":1.3255,"q2v":1.1884,"cvpos":0.0046}},"lxr_fc_rights":0.26},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000008216,"pb":1.017,"sp":0.26,"statistics":{"pb":{"q8v":5.6472,"q5v":1.3255,"q2v":1.1884,"cvpos":0.0047}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-10-27T16:00:00.000Z","pb":1.017,"sp":0.26,"statistics":{"pb":{"q8v":5.6472,"q5v":1.3255,"q2v":1.1884,"cvpos":0.0047}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-10-26T16:00:00.000Z","pb":1.017,"sp":0.26,"statistics":{"pb":{"q8v":5.6472,"q5v":1.337,"q2v":1.1884,"cvpos":0.0047}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-10-22T16:00:00.000Z","pb":1.037,"sp":0.265,"statistics":{"pb":{"q8v":5.6472,"q5v":1.3484,"q2v":1.1884,"cvpos":0.033}},"lxr_fc_rights":0.27},{"stockId":1000000000008216,"date":"2020-10-21T16:00:00.000Z","pb":0.978,"sp":0.25,"statistics":{"pb":{"q8v":5.6472,"q5v":1.3484,"q2v":1.1884,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-10-20T16:00:00.000Z","pb":1.017,"sp":0.26,"statistics":{"pb":{"q8v":5.6472,"q5v":1.3484,"q2v":1.1884,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000008216,"pb":1.017,"sp":0.26,"statistics":{"pb":{"q8v":5.6472,"q5v":1.3484,"q2v":1.1884,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-10-18T16:00:00.000Z","pb":1.017,"sp":0.26,"statistics":{"pb":{"q8v":5.6472,"q5v":1.3484,"q2v":1.1884,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-10-15T16:00:00.000Z","pb":1.017,"sp":0.26,"statistics":{"pb":{"q8v":5.7225,"q5v":1.3484,"q2v":1.1884,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-10-14T16:00:00.000Z","pb":1.037,"sp":0.265,"statistics":{"pb":{"q8v":5.7225,"q5v":1.3484,"q2v":1.1935,"cvpos":0.0097}},"lxr_fc_rights":0.27},{"stockId":1000000000008216,"date":"2020-10-13T16:00:00.000Z","pb":1.017,"sp":0.26,"statistics":{"pb":{"q8v":5.7225,"q5v":1.3484,"q2v":1.1935,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000008216,"pb":1.037,"sp":0.265,"statistics":{"pb":{"q8v":5.7225,"q5v":1.3484,"q2v":1.1935,"cvpos":0.0049}},"lxr_fc_rights":0.27},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000008216,"pb":1.037,"sp":0.265,"statistics":{"pb":{"q8v":5.7225,"q5v":1.3484,"q2v":1.1935,"cvpos":0.0049}},"lxr_fc_rights":0.27},{"stockId":1000000000008216,"date":"2020-10-08T16:00:00.000Z","pb":1.037,"sp":0.265,"statistics":{"pb":{"q8v":5.7225,"q5v":1.3484,"q2v":1.1935,"cvpos":0.005}},"lxr_fc_rights":0.27},{"stockId":1000000000008216,"date":"2020-10-07T16:00:00.000Z","pb":1.017,"sp":0.26,"statistics":{"pb":{"q8v":5.7225,"q5v":1.3484,"q2v":1.1935,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-10-06T16:00:00.000Z","pb":1.115,"sp":0.285,"statistics":{"pb":{"q8v":5.7225,"q5v":1.3484,"q2v":1.1935,"cvpos":0.005}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-10-05T16:00:00.000Z","pb":1.076,"sp":0.275,"statistics":{"pb":{"q8v":5.7225,"q5v":1.3598,"q2v":1.1935,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-10-04T16:00:00.000Z","pb":1.135,"sp":0.29,"statistics":{"pb":{"q8v":5.7225,"q5v":1.3712,"q2v":1.2113,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-09-29T16:00:00.000Z","pb":1.174,"sp":0.3,"statistics":{"pb":{"q8v":5.7225,"q5v":1.3712,"q2v":1.2113,"cvpos":0.0914}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-09-28T16:00:00.000Z","pb":1.194,"sp":0.305,"statistics":{"pb":{"q8v":5.7225,"q5v":1.3712,"q2v":1.2113,"cvpos":0.1582}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-09-27T16:00:00.000Z","pb":1.194,"sp":0.305,"statistics":{"pb":{"q8v":5.7225,"q5v":1.3712,"q2v":1.2131,"cvpos":0.159}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-09-24T16:00:00.000Z","pb":1.213,"sp":0.31,"statistics":{"pb":{"q8v":5.7225,"q5v":1.3712,"q2v":1.2131,"cvpos":0.1959}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-09-23T16:00:00.000Z","pb":1.213,"sp":0.31,"statistics":{"pb":{"q8v":5.7225,"q5v":1.3712,"q2v":1.2131,"cvpos":0.1969}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-09-22T16:00:00.000Z","pb":1.213,"sp":0.31,"statistics":{"pb":{"q8v":5.7225,"q5v":1.3712,"q2v":1.2131,"cvpos":0.1979}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-09-21T16:00:00.000Z","pb":1.194,"sp":0.305,"statistics":{"pb":{"q8v":5.7225,"q5v":1.3712,"q2v":1.2131,"cvpos":0.1623}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-09-20T16:00:00.000Z","pb":1.174,"sp":0.3,"statistics":{"pb":{"q8v":5.7225,"q5v":1.3712,"q2v":1.2327,"cvpos":0.0947}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-09-17T16:00:00.000Z","pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":5.7225,"q5v":1.3712,"q2v":1.2327,"cvpos":0.2698}},"lxr_fc_rights":0.32},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000008216,"pb":1.233,"sp":0.315,"statistics":{"pb":{"q8v":5.7225,"q5v":1.3712,"q2v":1.2327,"cvpos":0.1968}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-09-15T16:00:00.000Z","pb":1.233,"sp":0.315,"statistics":{"pb":{"q8v":5.7225,"q5v":1.3712,"q2v":1.2327,"cvpos":0.1979}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-09-14T16:00:00.000Z","pb":1.233,"sp":0.315,"statistics":{"pb":{"q8v":5.7225,"q5v":1.3712,"q2v":1.2327,"cvpos":0.1989}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-09-13T16:00:00.000Z","pb":1.213,"sp":0.31,"statistics":{"pb":{"q8v":5.7225,"q5v":1.3712,"q2v":1.2327,"cvpos":0.1946}},"lxr_fc_rights":0.31},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000008216,"pb":1.135,"sp":0.29,"statistics":{"pb":{"q8v":5.7225,"q5v":1.3712,"q2v":1.2327,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000008216,"pb":1.135,"sp":0.29,"statistics":{"pb":{"q8v":5.7225,"q5v":1.3712,"q2v":1.2327,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000008216,"pb":1.135,"sp":0.29,"statistics":{"pb":{"q8v":5.7225,"q5v":1.3712,"q2v":1.2327,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000008216,"pb":1.135,"sp":0.29,"statistics":{"pb":{"q8v":5.7225,"q5v":1.3712,"q2v":1.2327,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-09-06T16:00:00.000Z","pb":1.135,"sp":0.29,"statistics":{"pb":{"q8v":5.7225,"q5v":1.3712,"q2v":1.2327,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-09-03T16:00:00.000Z","pb":1.174,"sp":0.3,"statistics":{"pb":{"q8v":5.7225,"q5v":1.3712,"q2v":1.2327,"cvpos":0.0726}},"lxr_fc_rights":0.3},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000008216,"pb":1.194,"sp":0.305,"statistics":{"pb":{"q8v":5.7225,"q5v":1.3712,"q2v":1.2327,"cvpos":0.1348}},"lxr_fc_rights":0.31},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000008216,"pb":1.194,"sp":0.305,"statistics":{"pb":{"q8v":5.7225,"q5v":1.3712,"q2v":1.2327,"cvpos":0.1356}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-08-31T16:00:00.000Z","pb":1.194,"sp":0.305,"statistics":{"pb":{"q8v":5.7225,"q5v":1.3712,"q2v":1.2341,"cvpos":0.1364}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-08-30T16:00:00.000Z","pb":1.194,"sp":0.305,"statistics":{"pb":{"q8v":5.7225,"q5v":1.3712,"q2v":1.2341,"cvpos":0.1371}},"lxr_fc_rights":0.31},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000008216,"pb":1.233,"sp":0.315,"statistics":{"pb":{"q8v":5.7225,"q5v":1.3712,"q2v":1.2341,"cvpos":0.1494}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-26T16:00:00.000Z","pb":1.233,"sp":0.315,"statistics":{"pb":{"q8v":5.7225,"q5v":1.3827,"q2v":1.2341,"cvpos":0.1503}},"lxr_fc_rights":0.32},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000008216,"pb":1.233,"sp":0.315,"statistics":{"pb":{"q8v":5.7225,"q5v":1.3941,"q2v":1.2341,"cvpos":0.1512}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-24T16:00:00.000Z","pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":5.7225,"q5v":1.4055,"q2v":1.2522,"cvpos":0.1988}},"lxr_fc_rights":0.32},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000008216,"pb":1.233,"sp":0.315,"statistics":{"pb":{"q8v":5.7225,"q5v":1.4169,"q2v":1.2522,"cvpos":0.1529}},"lxr_fc_rights":0.32},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000008216,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":5.7225,"q5v":1.4169,"q2v":1.2522,"cvpos":0.1953}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-19T16:00:00.000Z","pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":5.7225,"q5v":1.4169,"q2v":1.2522,"cvpos":0.1964}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-18T16:00:00.000Z","pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":5.7225,"q5v":1.4169,"q2v":1.2522,"cvpos":0.1976}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-17T16:00:00.000Z","pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":5.7225,"q5v":1.4169,"q2v":1.2522,"cvpos":0.1988}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-16T16:00:00.000Z","pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":5.7225,"q5v":1.4169,"q2v":1.2522,"cvpos":0.2}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-13T16:00:00.000Z","pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":5.7225,"q5v":1.4169,"q2v":1.2522,"cvpos":0.2012}},"lxr_fc_rights":0.32},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000008216,"pb":1.233,"sp":0.315,"statistics":{"pb":{"q8v":5.7225,"q5v":1.4169,"q2v":1.2522,"cvpos":0.1595}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-11T16:00:00.000Z","pb":1.233,"sp":0.315,"statistics":{"pb":{"q8v":5.7225,"q5v":1.4169,"q2v":1.2522,"cvpos":0.1605}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-10T16:00:00.000Z","pb":1.233,"sp":0.315,"statistics":{"pb":{"q8v":5.7225,"q5v":1.4169,"q2v":1.2522,"cvpos":0.1615}},"lxr_fc_rights":0.32},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000008216,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":5.7225,"q5v":1.4169,"q2v":1.257,"cvpos":0.1875}},"lxr_fc_rights":0.32},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000008216,"pb":1.252,"sp":0.32,"statistics":{"pb":{"q8v":5.7225,"q5v":1.4284,"q2v":1.257,"cvpos":0.1887}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-08-05T16:00:00.000Z","pb":1.272,"sp":0.325,"statistics":{"pb":{"q8v":5.7225,"q5v":1.4398,"q2v":1.257,"cvpos":0.2089}},"lxr_fc_rights":0.33},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000008216,"pb":1.272,"sp":0.325,"statistics":{"pb":{"q8v":5.7225,"q5v":1.4512,"q2v":1.257,"cvpos":0.2102}},"lxr_fc_rights":0.33},{"stockId":1000000000008216,"date":"2020-08-03T16:00:00.000Z","pb":1.508,"sp":0.33,"statistics":{"pb":{"q8v":5.7225,"q5v":1.4627,"q2v":1.257,"cvpos":0.5256}},"lxr_fc_rights":0.33},{"stockId":1000000000008216,"date":"2020-08-02T16:00:00.000Z","pb":1.463,"sp":0.32,"statistics":{"pb":{"q8v":5.7225,"q5v":1.4512,"q2v":1.257,"cvpos":0.5032}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-07-30T16:00:00.000Z","pb":1.371,"sp":0.3,"statistics":{"pb":{"q8v":5.7225,"q5v":1.4398,"q2v":1.257,"cvpos":0.3701}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-07-29T16:00:00.000Z","pb":1.326,"sp":0.29,"statistics":{"pb":{"q8v":5.7225,"q5v":1.4512,"q2v":1.257,"cvpos":0.268}},"lxr_fc_rights":0.29},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000008216,"pb":1.326,"sp":0.29,"statistics":{"pb":{"q8v":5.7225,"q5v":1.4627,"q2v":1.257,"cvpos":0.2697}},"lxr_fc_rights":0.29},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000008216,"pb":1.326,"sp":0.29,"statistics":{"pb":{"q8v":5.7225,"q5v":1.4627,"q2v":1.257,"cvpos":0.2715}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-07-26T16:00:00.000Z","pb":1.326,"sp":0.29,"statistics":{"pb":{"q8v":5.7225,"q5v":1.4627,"q2v":1.257,"cvpos":0.2733}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-07-23T16:00:00.000Z","pb":1.303,"sp":0.285,"statistics":{"pb":{"q8v":5.7225,"q5v":1.4627,"q2v":1.257,"cvpos":0.2416}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-07-22T16:00:00.000Z","pb":1.303,"sp":0.285,"statistics":{"pb":{"q8v":5.7225,"q5v":1.4627,"q2v":1.257,"cvpos":0.2432}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-07-21T16:00:00.000Z","pb":1.348,"sp":0.295,"statistics":{"pb":{"q8v":5.7225,"q5v":1.4855,"q2v":1.2341,"cvpos":0.2993}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-07-20T16:00:00.000Z","pb":1.303,"sp":0.285,"statistics":{"pb":{"q8v":5.7225,"q5v":1.5084,"q2v":1.2341,"cvpos":0.2466}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-07-19T16:00:00.000Z","pb":1.303,"sp":0.285,"statistics":{"pb":{"q8v":5.7225,"q5v":1.5312,"q2v":1.2341,"cvpos":0.2483}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-07-16T16:00:00.000Z","pb":1.257,"sp":0.275,"statistics":{"pb":{"q8v":5.7225,"q5v":1.5541,"q2v":1.2341,"cvpos":0.2083}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-07-15T16:00:00.000Z","pb":1.211,"sp":0.265,"statistics":{"pb":{"q8v":5.7225,"q5v":1.5655,"q2v":1.2341,"cvpos":0.1678}},"lxr_fc_rights":0.27},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000008216,"pb":1.28,"sp":0.28,"statistics":{"pb":{"q8v":5.7978,"q5v":1.5769,"q2v":1.2341,"cvpos":0.2183}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-07-13T16:00:00.000Z","pb":1.28,"sp":0.28,"statistics":{"pb":{"q8v":5.7978,"q5v":1.5769,"q2v":1.2341,"cvpos":0.2199}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-07-12T16:00:00.000Z","pb":1.257,"sp":0.275,"statistics":{"pb":{"q8v":5.7978,"q5v":1.5769,"q2v":1.2341,"cvpos":0.2071}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-07-09T16:00:00.000Z","pb":1.234,"sp":0.27,"statistics":{"pb":{"q8v":5.7978,"q5v":2.588,"q2v":1.2341,"cvpos":0.1799}},"lxr_fc_rights":0.27},{"stockId":1000000000008216,"date":"2020-07-08T16:00:00.000Z","pb":1.234,"sp":0.27,"statistics":{"pb":{"q8v":5.7978,"q5v":3.5991,"q2v":1.257,"cvpos":0.1812}},"lxr_fc_rights":0.27},{"stockId":1000000000008216,"date":"2020-07-07T16:00:00.000Z","pb":1.234,"sp":0.27,"statistics":{"pb":{"q8v":5.7978,"q5v":3.6443,"q2v":1.257,"cvpos":0.1825}},"lxr_fc_rights":0.27},{"stockId":1000000000008216,"date":"2020-07-06T16:00:00.000Z","pb":1.211,"sp":0.265,"statistics":{"pb":{"q8v":5.7978,"q5v":3.6895,"q2v":1.2798,"cvpos":0.1765}},"lxr_fc_rights":0.27},{"stockId":1000000000008216,"date":"2020-07-05T16:00:00.000Z","pb":1.138,"sp":0.249,"statistics":{"pb":{"q8v":5.7978,"q5v":3.6895,"q2v":1.3027,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-07-02T16:00:00.000Z","pb":1.417,"sp":0.31,"statistics":{"pb":{"q8v":5.7978,"q5v":3.6895,"q2v":1.3255,"cvpos":0.3806}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-07-01T16:00:00.000Z","pb":1.417,"sp":0.31,"statistics":{"pb":{"q8v":5.7978,"q5v":3.7045,"q2v":1.3255,"cvpos":0.3835}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-06-29T16:00:00.000Z","pb":1.371,"sp":0.3,"statistics":{"pb":{"q8v":5.8731,"q5v":3.7196,"q2v":1.3027,"cvpos":0.2879}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-28T16:00:00.000Z","pb":1.348,"sp":0.295,"statistics":{"pb":{"q8v":5.8731,"q5v":3.7422,"q2v":1.3027,"cvpos":0.2443}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-25T16:00:00.000Z","pb":1.371,"sp":0.3,"statistics":{"pb":{"q8v":5.8731,"q5v":3.7648,"q2v":1.3027,"cvpos":0.2846}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-23T16:00:00.000Z","pb":1.371,"sp":0.3,"statistics":{"pb":{"q8v":5.8731,"q5v":3.7648,"q2v":1.3027,"cvpos":0.2868}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-22T16:00:00.000Z","pb":1.371,"sp":0.3,"statistics":{"pb":{"q8v":5.8731,"q5v":3.7648,"q2v":1.3027,"cvpos":0.2891}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-21T16:00:00.000Z","pb":1.371,"sp":0.3,"statistics":{"pb":{"q8v":5.8731,"q5v":3.7648,"q2v":1.2798,"cvpos":0.2913}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-18T16:00:00.000Z","pb":1.371,"sp":0.3,"statistics":{"pb":{"q8v":5.8731,"q5v":3.7648,"q2v":1.2798,"cvpos":0.2937}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-17T16:00:00.000Z","pb":1.371,"sp":0.3,"statistics":{"pb":{"q8v":5.8731,"q5v":3.8024,"q2v":1.2798,"cvpos":0.296}},"lxr_fc_rights":0.3},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000008216,"pb":1.371,"sp":0.3,"statistics":{"pb":{"q8v":5.8731,"q5v":3.8401,"q2v":1.2798,"cvpos":0.2984}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-15T16:00:00.000Z","pb":1.394,"sp":0.305,"statistics":{"pb":{"q8v":5.8731,"q5v":3.8401,"q2v":1.2798,"cvpos":0.3333}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-06-14T16:00:00.000Z","pb":1.417,"sp":0.31,"statistics":{"pb":{"q8v":5.9483,"q5v":3.8401,"q2v":1.257,"cvpos":0.3361}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-06-11T16:00:00.000Z","pb":1.44,"sp":0.315,"statistics":{"pb":{"q8v":5.9483,"q5v":3.9907,"q2v":1.257,"cvpos":0.3636}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-06-10T16:00:00.000Z","pb":1.348,"sp":0.295,"statistics":{"pb":{"q8v":5.9483,"q5v":4.1413,"q2v":1.257,"cvpos":0.2667}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-09T16:00:00.000Z","pb":1.348,"sp":0.295,"statistics":{"pb":{"q8v":5.9483,"q5v":4.1789,"q2v":1.257,"cvpos":0.2689}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-08T16:00:00.000Z","pb":1.326,"sp":0.29,"statistics":{"pb":{"q8v":5.9483,"q5v":4.2165,"q2v":1.257,"cvpos":0.2288}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-06-07T16:00:00.000Z","pb":1.326,"sp":0.29,"statistics":{"pb":{"q8v":5.9483,"q5v":4.4424,"q2v":1.2341,"cvpos":0.2308}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-06-04T16:00:00.000Z","pb":1.371,"sp":0.3,"statistics":{"pb":{"q8v":5.9483,"q5v":4.6683,"q2v":1.2341,"cvpos":0.2845}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-03T16:00:00.000Z","pb":1.371,"sp":0.3,"statistics":{"pb":{"q8v":5.9483,"q5v":4.706,"q2v":1.2341,"cvpos":0.287}},"lxr_fc_rights":0.3},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000008216,"pb":1.371,"sp":0.3,"statistics":{"pb":{"q8v":5.9483,"q5v":4.7436,"q2v":1.2341,"cvpos":0.2895}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-06-01T16:00:00.000Z","pb":1.371,"sp":0.3,"statistics":{"pb":{"q8v":5.9483,"q5v":4.7436,"q2v":1.2341,"cvpos":0.292}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-05-31T16:00:00.000Z","pb":1.326,"sp":0.29,"statistics":{"pb":{"q8v":5.9483,"q5v":4.7436,"q2v":1.1884,"cvpos":0.2411}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-05-28T16:00:00.000Z","pb":1.348,"sp":0.295,"statistics":{"pb":{"q8v":5.9483,"q5v":4.9695,"q2v":1.1884,"cvpos":0.2613}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-05-27T16:00:00.000Z","pb":1.303,"sp":0.285,"statistics":{"pb":{"q8v":5.9483,"q5v":5.1954,"q2v":1.1884,"cvpos":0.2364}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-05-26T16:00:00.000Z","pb":1.348,"sp":0.295,"statistics":{"pb":{"q8v":5.9483,"q5v":5.1954,"q2v":1.1884,"cvpos":0.2569}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-05-25T16:00:00.000Z","pb":1.348,"sp":0.295,"statistics":{"pb":{"q8v":5.9483,"q5v":5.1954,"q2v":1.1884,"cvpos":0.2593}},"lxr_fc_rights":0.3},{"stockId":1000000000008216,"date":"2020-05-24T16:00:00.000Z","pb":1.417,"sp":0.31,"statistics":{"pb":{"q8v":6.0236,"q5v":5.233,"q2v":1.1884,"cvpos":0.2617}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-05-21T16:00:00.000Z","pb":1.417,"sp":0.31,"statistics":{"pb":{"q8v":6.0236,"q5v":5.2707,"q2v":1.1884,"cvpos":0.2642}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-05-20T16:00:00.000Z","pb":1.417,"sp":0.31,"statistics":{"pb":{"q8v":6.0236,"q5v":5.2707,"q2v":1.1884,"cvpos":0.2667}},"lxr_fc_rights":0.31},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000008216,"pb":1.577,"sp":0.345,"statistics":{"pb":{"q8v":6.0236,"q5v":5.2707,"q2v":1.1884,"cvpos":0.3173}},"lxr_fc_rights":0.35},{"stockId":1000000000008216,"date":"2020-05-18T16:00:00.000Z","pb":1.577,"sp":0.345,"statistics":{"pb":{"q8v":6.0236,"q5v":5.2707,"q2v":1.1884,"cvpos":0.3204}},"lxr_fc_rights":0.35},{"stockId":1000000000008216,"date":"2020-05-17T16:00:00.000Z","pb":1.554,"sp":0.34,"statistics":{"pb":{"q8v":6.0236,"q5v":5.2707,"q2v":1.1884,"cvpos":0.3137}},"lxr_fc_rights":0.34},{"stockId":1000000000008216,"date":"2020-05-14T16:00:00.000Z","pb":1.463,"sp":0.32,"statistics":{"pb":{"q8v":6.0236,"q5v":5.2707,"q2v":1.1884,"cvpos":0.2772}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-05-13T16:00:00.000Z","pb":1.463,"sp":0.32,"statistics":{"pb":{"q8v":6.0236,"q5v":5.2707,"q2v":1.1884,"cvpos":0.28}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-05-12T16:00:00.000Z","pb":1.508,"sp":0.33,"statistics":{"pb":{"q8v":6.0236,"q5v":5.3836,"q2v":1.1884,"cvpos":0.2929}},"lxr_fc_rights":0.33},{"stockId":1000000000008216,"date":"2020-05-11T16:00:00.000Z","pb":1.463,"sp":0.32,"statistics":{"pb":{"q8v":6.0236,"q5v":5.4966,"q2v":1.1884,"cvpos":0.2857}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-05-10T16:00:00.000Z","pb":1.326,"sp":0.29,"statistics":{"pb":{"q8v":6.0236,"q5v":5.5342,"q2v":1.1884,"cvpos":0.268}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-05-07T16:00:00.000Z","pb":1.326,"sp":0.29,"statistics":{"pb":{"q8v":6.0236,"q5v":5.5719,"q2v":1.1884,"cvpos":0.2708}},"lxr_fc_rights":0.29},{"stockId":1000000000008216,"date":"2020-05-06T16:00:00.000Z","pb":1.234,"sp":0.27,"statistics":{"pb":{"q8v":6.0236,"q5v":5.5719,"q2v":1.1884,"cvpos":0.2421}},"lxr_fc_rights":0.27},{"stockId":1000000000008216,"date":"2020-05-05T16:00:00.000Z","pb":1.28,"sp":0.28,"statistics":{"pb":{"q8v":6.0236,"q5v":5.5719,"q2v":1.1884,"cvpos":0.2553}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-05-04T16:00:00.000Z","pb":1.257,"sp":0.275,"statistics":{"pb":{"q8v":6.0236,"q5v":5.5719,"q2v":1.1884,"cvpos":0.2473}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-05-03T16:00:00.000Z","pb":1.188,"sp":0.26,"statistics":{"pb":{"q8v":6.0236,"q5v":5.5719,"q2v":1.1884,"cvpos":0.1304}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-28T16:00:00.000Z","pb":1.188,"sp":0.26,"statistics":{"pb":{"q8v":6.0236,"q5v":5.6095,"q2v":1.1884,"cvpos":0.1319}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-27T16:00:00.000Z","pb":1.188,"sp":0.26,"statistics":{"pb":{"q8v":6.0236,"q5v":5.6472,"q2v":1.1884,"cvpos":0.1333}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-26T16:00:00.000Z","pb":1.188,"sp":0.26,"statistics":{"pb":{"q8v":6.0236,"q5v":5.6472,"q2v":1.1884,"cvpos":0.1348}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-23T16:00:00.000Z","pb":1.188,"sp":0.26,"statistics":{"pb":{"q8v":6.0236,"q5v":5.6472,"q2v":1.1884,"cvpos":0.1364}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-22T16:00:00.000Z","pb":1.188,"sp":0.26,"statistics":{"pb":{"q8v":6.0236,"q5v":5.6472,"q2v":1.1884,"cvpos":0.1379}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-21T16:00:00.000Z","pb":1.188,"sp":0.26,"statistics":{"pb":{"q8v":6.0236,"q5v":5.6472,"q2v":3.5991,"cvpos":0.1395}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-20T16:00:00.000Z","pb":1.188,"sp":0.26,"statistics":{"pb":{"q8v":6.0236,"q5v":5.6472,"q2v":3.6895,"cvpos":0.1412}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-19T16:00:00.000Z","pb":1.188,"sp":0.26,"statistics":{"pb":{"q8v":6.0236,"q5v":5.6472,"q2v":3.6895,"cvpos":0.1429}},"lxr_fc_rights":0.26},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000008216,"pb":1.188,"sp":0.26,"statistics":{"pb":{"q8v":6.0236,"q5v":5.6848,"q2v":3.7196,"cvpos":0.1446}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-15T16:00:00.000Z","pb":1.188,"sp":0.26,"statistics":{"pb":{"q8v":6.0236,"q5v":5.7225,"q2v":3.7196,"cvpos":0.1463}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-14T16:00:00.000Z","pb":1.143,"sp":0.25,"statistics":{"pb":{"q8v":6.0236,"q5v":5.7225,"q2v":3.7648,"cvpos":0.0123}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-04-13T16:00:00.000Z","pb":1.166,"sp":0.255,"statistics":{"pb":{"q8v":6.0236,"q5v":5.7225,"q2v":3.7648,"cvpos":0.0875}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-08T16:00:00.000Z","pb":1.143,"sp":0.25,"statistics":{"pb":{"q8v":6.0236,"q5v":5.7225,"q2v":3.7648,"cvpos":0.0127}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-04-07T16:00:00.000Z","pb":1.166,"sp":0.255,"statistics":{"pb":{"q8v":6.0236,"q5v":5.7225,"q2v":3.8401,"cvpos":0.0769}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-06T16:00:00.000Z","pb":1.143,"sp":0.25,"statistics":{"pb":{"q8v":6.0989,"q5v":5.7225,"q2v":3.8401,"cvpos":0.013}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-04-05T16:00:00.000Z","pb":1.143,"sp":0.25,"statistics":{"pb":{"q8v":6.0989,"q5v":5.7225,"q2v":3.8401,"cvpos":0.0132}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-04-02T16:00:00.000Z","pb":1.166,"sp":0.255,"statistics":{"pb":{"q8v":6.0989,"q5v":5.7225,"q2v":4.1413,"cvpos":0.0533}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-04-01T16:00:00.000Z","pb":1.166,"sp":0.255,"statistics":{"pb":{"q8v":6.0989,"q5v":5.7225,"q2v":4.2165,"cvpos":0.0541}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-03-31T16:00:00.000Z","pb":1.143,"sp":0.25,"statistics":{"pb":{"q8v":6.0989,"q5v":5.7225,"q2v":4.6683,"cvpos":0.0137}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-03-30T16:00:00.000Z","pb":1.138,"sp":0.249,"statistics":{"pb":{"q8v":6.0989,"q5v":5.7225,"q2v":4.6683,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000008216,"pb":1.143,"sp":0.25,"statistics":{"pb":{"q8v":6.0989,"q5v":5.7225,"q2v":4.7436,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-03-26T16:00:00.000Z","pb":1.143,"sp":0.25,"statistics":{"pb":{"q8v":6.0989,"q5v":5.7225,"q2v":4.7436,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-03-25T16:00:00.000Z","pb":3.765,"sp":0.25,"statistics":{"pb":{"q8v":6.0989,"q5v":5.7225,"q2v":5.1954,"cvpos":0.058}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-03-24T16:00:00.000Z","pb":3.84,"sp":0.255,"statistics":{"pb":{"q8v":6.0989,"q5v":5.7225,"q2v":5.1954,"cvpos":0.0882}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-03-23T16:00:00.000Z","pb":3.765,"sp":0.25,"statistics":{"pb":{"q8v":6.1742,"q5v":5.7225,"q2v":5.1954,"cvpos":0.0597}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-03-22T16:00:00.000Z","pb":3.689,"sp":0.245,"statistics":{"pb":{"q8v":6.1742,"q5v":5.7225,"q2v":5.2707,"cvpos":0.0152}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-03-19T16:00:00.000Z","pb":3.84,"sp":0.255,"statistics":{"pb":{"q8v":6.1742,"q5v":5.7225,"q2v":5.2707,"cvpos":0.0615}},"lxr_fc_rights":0.26},{"stockId":1000000000008216,"date":"2020-03-18T16:00:00.000Z","pb":3.599,"sp":0.239,"statistics":{"pb":{"q8v":6.1742,"q5v":5.7225,"q2v":5.2707,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000008216,"date":"2020-03-17T16:00:00.000Z","pb":3.689,"sp":0.245,"statistics":{"pb":{"q8v":6.1742,"q5v":5.7225,"q2v":5.2707,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-03-16T16:00:00.000Z","pb":3.72,"sp":0.247,"statistics":{"pb":{"q8v":6.2495,"q5v":5.7225,"q2v":5.2707,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-03-15T16:00:00.000Z","pb":3.765,"sp":0.25,"statistics":{"pb":{"q8v":6.2495,"q5v":5.7225,"q2v":5.4966,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000008216,"date":"2020-03-12T16:00:00.000Z","pb":4.141,"sp":0.275,"statistics":{"pb":{"q8v":6.2495,"q5v":5.7225,"q2v":5.5719,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-03-11T16:00:00.000Z","pb":4.217,"sp":0.28,"statistics":{"pb":{"q8v":6.2495,"q5v":5.7225,"q2v":5.5719,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000008216,"date":"2020-03-10T16:00:00.000Z","pb":4.668,"sp":0.31,"statistics":{"pb":{"q8v":6.2495,"q5v":5.7225,"q2v":5.5719,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000008216,"date":"2020-03-09T16:00:00.000Z","pb":4.744,"sp":0.315,"statistics":{"pb":{"q8v":6.2495,"q5v":5.7601,"q2v":5.5719,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-03-08T16:00:00.000Z","pb":4.744,"sp":0.315,"statistics":{"pb":{"q8v":6.2495,"q5v":5.7978,"q2v":5.6472,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000008216,"date":"2020-03-05T16:00:00.000Z","pb":5.271,"sp":0.35,"statistics":{"pb":{"q8v":6.2495,"q5v":5.7978,"q2v":5.6472,"cvpos":0.0364}},"lxr_fc_rights":0.35},{"stockId":1000000000008216,"date":"2020-03-04T16:00:00.000Z","pb":5.271,"sp":0.35,"statistics":{"pb":{"q8v":6.2495,"q5v":5.7978,"q2v":5.6472,"cvpos":0.037}},"lxr_fc_rights":0.35},{"stockId":1000000000008216,"date":"2020-03-03T16:00:00.000Z","pb":5.271,"sp":0.35,"statistics":{"pb":{"q8v":6.2495,"q5v":5.8354,"q2v":5.6472,"cvpos":0.0377}},"lxr_fc_rights":0.35},{"stockId":1000000000008216,"date":"2020-03-02T16:00:00.000Z","pb":5.271,"sp":0.35,"statistics":{"pb":{"q8v":6.3248,"q5v":5.8731,"q2v":5.6472,"cvpos":0.0385}},"lxr_fc_rights":0.35},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000008216,"pb":5.195,"sp":0.345,"statistics":{"pb":{"q8v":6.3248,"q5v":5.8731,"q2v":5.7225,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000008216,"date":"2020-02-27T16:00:00.000Z","pb":5.195,"sp":0.345,"statistics":{"pb":{"q8v":6.3248,"q5v":5.8731,"q2v":5.7225,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000008216,"date":"2020-02-26T16:00:00.000Z","pb":5.572,"sp":0.37,"statistics":{"pb":{"q8v":6.3248,"q5v":5.9483,"q2v":5.7225,"cvpos":0.02}},"lxr_fc_rights":0.37},{"stockId":1000000000008216,"date":"2020-02-25T16:00:00.000Z","pb":5.722,"sp":0.38,"statistics":{"pb":{"q8v":6.4001,"q5v":5.9483,"q2v":5.7225,"cvpos":0.14}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-24T16:00:00.000Z","pb":5.798,"sp":0.385,"statistics":{"pb":{"q8v":6.4001,"q5v":5.9483,"q2v":5.7225,"cvpos":0.3878}},"lxr_fc_rights":0.39},{"stockId":1000000000008216,"date":"2020-02-23T16:00:00.000Z","pb":5.722,"sp":0.38,"statistics":{"pb":{"q8v":6.4001,"q5v":5.9483,"q2v":5.7225,"cvpos":0.1458}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-20T16:00:00.000Z","pb":5.722,"sp":0.38,"statistics":{"pb":{"q8v":6.5507,"q5v":6.0236,"q2v":5.7225,"cvpos":0.14}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-19T16:00:00.000Z","pb":5.722,"sp":0.38,"statistics":{"pb":{"q8v":6.626,"q5v":6.0236,"q2v":5.7225,"cvpos":0.14}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-18T16:00:00.000Z","pb":5.572,"sp":0.37,"statistics":{"pb":{"q8v":6.626,"q5v":6.0236,"q2v":5.7225,"cvpos":0.02}},"lxr_fc_rights":0.37},{"stockId":1000000000008216,"date":"2020-02-17T16:00:00.000Z","pb":5.722,"sp":0.38,"statistics":{"pb":{"q8v":6.626,"q5v":6.0236,"q2v":5.7225,"cvpos":0.1224}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-16T16:00:00.000Z","pb":6.626,"sp":0.44,"statistics":{"pb":{"q8v":6.626,"q5v":6.0236,"q2v":5.7225,"cvpos":0.7917}},"lxr_fc_rights":0.44},{"stockId":1000000000008216,"date":"2020-02-13T16:00:00.000Z","pb":5.722,"sp":0.38,"statistics":{"pb":{"q8v":6.5507,"q5v":6.0236,"q2v":5.7225,"cvpos":0.16}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-12T16:00:00.000Z","pb":5.798,"sp":0.385,"statistics":{"pb":{"q8v":6.5507,"q5v":6.0236,"q2v":5.7225,"cvpos":0.34}},"lxr_fc_rights":0.39},{"stockId":1000000000008216,"date":"2020-02-11T16:00:00.000Z","pb":5.722,"sp":0.38,"statistics":{"pb":{"q8v":6.5507,"q5v":6.0236,"q2v":5.7225,"cvpos":0.18}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-10T16:00:00.000Z","pb":5.873,"sp":0.39,"statistics":{"pb":{"q8v":6.5507,"q5v":6.0236,"q2v":5.7225,"cvpos":0.3469}},"lxr_fc_rights":0.39},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000008216,"pb":5.722,"sp":0.38,"statistics":{"pb":{"q8v":6.5507,"q5v":6.0236,"q2v":5.7225,"cvpos":0.1875}},"lxr_fc_rights":0.38},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000008216,"pb":5.722,"sp":0.38,"statistics":{"pb":{"q8v":6.5507,"q5v":6.0236,"q2v":5.7225,"cvpos":0.18}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-05T16:00:00.000Z","pb":5.722,"sp":0.38,"statistics":{"pb":{"q8v":6.626,"q5v":6.0236,"q2v":5.7225,"cvpos":0.18}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-04T16:00:00.000Z","pb":5.647,"sp":0.375,"statistics":{"pb":{"q8v":6.626,"q5v":6.0236,"q2v":5.7225,"cvpos":0.1}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-03T16:00:00.000Z","sp":0.375,"pb":5.647,"statistics":{"pb":{"q8v":6.626,"q5v":6.0236,"q2v":5.7225,"cvpos":0.102}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-02-02T16:00:00.000Z","sp":0.375,"pb":5.647,"statistics":{"pb":{"q8v":6.626,"q5v":6.0236,"q2v":5.736,"cvpos":0.1042}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-01-30T16:00:00.000Z","sp":0.37,"pb":5.572,"statistics":{"pb":{"q8v":6.626,"q5v":6.0613,"q2v":5.7775,"cvpos":0.0816}},"lxr_fc_rights":0.37},{"stockId":1000000000008216,"date":"2020-01-29T16:00:00.000Z","sp":0.365,"pb":5.497,"statistics":{"pb":{"q8v":6.626,"q5v":6.0989,"q2v":5.8191,"cvpos":0.0208}},"lxr_fc_rights":0.37},{"stockId":1000000000008216,"date":"2020-01-28T16:00:00.000Z","sp":0.38,"pb":5.722,"statistics":{"pb":{"q8v":6.6433,"q5v":6.0989,"q2v":5.8191,"cvpos":0.0851}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-01-23T16:00:00.000Z","sp":0.4,"pb":6.024,"statistics":{"pb":{"q8v":6.626,"q5v":6.0989,"q2v":5.8191,"cvpos":0.3333}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2020-01-22T16:00:00.000Z","sp":0.395,"pb":5.948,"statistics":{"pb":{"q8v":6.626,"q5v":6.0989,"q2v":5.8191,"cvpos":0.25}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2020-01-21T16:00:00.000Z","sp":0.4,"pb":6.024,"statistics":{"pb":{"q8v":6.626,"q5v":6.0989,"q2v":5.8191,"cvpos":0.3333}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2020-01-20T16:00:00.000Z","sp":0.395,"pb":5.948,"statistics":{"pb":{"q8v":6.6433,"q5v":6.1366,"q2v":5.8191,"cvpos":0.2553}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2020-01-19T16:00:00.000Z","sp":0.405,"pb":6.099,"statistics":{"pb":{"q8v":6.6433,"q5v":6.1742,"q2v":5.8191,"cvpos":0.4565}},"lxr_fc_rights":0.41},{"stockId":1000000000008216,"date":"2020-01-16T16:00:00.000Z","sp":0.4,"pb":6.024,"statistics":{"pb":{"q8v":6.6433,"q5v":6.1366,"q2v":5.8191,"cvpos":0.3404}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2020-01-15T16:00:00.000Z","sp":0.4,"pb":6.024,"statistics":{"pb":{"q8v":6.6433,"q5v":6.1742,"q2v":5.8191,"cvpos":0.3478}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2020-01-14T16:00:00.000Z","sp":0.4,"pb":6.024,"statistics":{"pb":{"q8v":6.6433,"q5v":6.1742,"q2v":5.8191,"cvpos":0.3478}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2020-01-13T16:00:00.000Z","sp":0.405,"pb":6.099,"statistics":{"pb":{"q8v":6.6433,"q5v":6.1857,"q2v":5.8191,"cvpos":0.4444}},"lxr_fc_rights":0.41},{"stockId":1000000000008216,"date":"2020-01-12T16:00:00.000Z","sp":0.41,"pb":6.174,"statistics":{"pb":{"q8v":6.6433,"q5v":6.1971,"q2v":5.8191,"cvpos":0.4773}},"lxr_fc_rights":0.41},{"stockId":1000000000008216,"date":"2020-01-09T16:00:00.000Z","sp":0.38,"pb":5.722,"statistics":{"pb":{"q8v":6.6433,"q5v":6.2495,"q2v":5.8191,"cvpos":0.087}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-01-08T16:00:00.000Z","sp":0.38,"pb":5.722,"statistics":{"pb":{"q8v":6.6433,"q5v":6.2495,"q2v":5.8191,"cvpos":0.087}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-01-07T16:00:00.000Z","sp":0.375,"pb":5.647,"statistics":{"pb":{"q8v":6.6433,"q5v":6.2495,"q2v":5.8731,"cvpos":0.0652}},"lxr_fc_rights":0.38},{"stockId":1000000000008216,"date":"2020-01-06T16:00:00.000Z","sp":0.395,"pb":5.948,"statistics":{"pb":{"q8v":6.6433,"q5v":6.2495,"q2v":5.9483,"cvpos":0.2}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2020-01-05T16:00:00.000Z","sp":0.39,"pb":5.873,"statistics":{"pb":{"q8v":6.6433,"q5v":6.2495,"q2v":5.9492,"cvpos":0.1818}},"lxr_fc_rights":0.39},{"stockId":1000000000008216,"date":"2020-01-02T16:00:00.000Z","pb":6.325,"sp":0.42,"statistics":{"pb":{"q8v":6.6433,"q5v":6.2962,"q2v":5.9492,"cvpos":0.5217}},"lxr_fc_rights":0.42},{"stockId":1000000000008216,"date":"2020-01-01T16:00:00.000Z","pb":6.024,"sp":0.4,"statistics":{"pb":{"q8v":6.6433,"q5v":6.2962,"q2v":5.9492,"cvpos":0.2391}},"lxr_fc_rights":0.4},{"stockId":1000000000008216,"date":"2019-12-30T16:00:00.000Z","pb":6.25,"sp":0.415,"statistics":{"pb":{"q8v":6.6433,"q5v":6.3105,"q2v":5.9492,"cvpos":0.4444}},"lxr_fc_rights":0.42},{"stockId":1000000000008216,"date":"2019-12-29T16:00:00.000Z","pb":6.4,"sp":0.425,"statistics":{"pb":{"q8v":6.6433,"q5v":6.3248,"q2v":5.9492,"cvpos":0.5455}},"lxr_fc_rights":0.43},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000008216,"pb":6.25,"sp":0.415,"statistics":{"pb":{"q8v":6.6433,"q5v":6.3458,"q2v":5.9492,"cvpos":0.4348}},"lxr_fc_rights":0.42},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000008216,"pb":6.626,"sp":0.44,"statistics":{"pb":{"q8v":6.6433,"q5v":6.3706,"q2v":5.9492,"cvpos":0.7556}},"lxr_fc_rights":0.44},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000008216,"pb":6.475,"sp":0.43,"statistics":{"pb":{"q8v":6.6433,"q5v":6.3458,"q2v":5.9492,"cvpos":0.6364}},"lxr_fc_rights":0.43},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000008216,"pb":6.325,"sp":0.42,"statistics":{"pb":{"q8v":6.6433,"q5v":6.3954,"q2v":5.9492,"cvpos":0.4565}},"lxr_fc_rights":0.42},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000008216,"pb":6.4,"sp":0.425,"statistics":{"pb":{"q8v":6.6433,"q5v":6.4001,"q2v":5.9492,"cvpos":0.5}},"lxr_fc_rights":0.43},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000008216,"pb":6.777,"sp":0.45,"statistics":{"pb":{"q8v":6.6433,"q5v":6.445,"q2v":5.9492,"cvpos":0.8261}},"lxr_fc_rights":0.45},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000008216,"pb":7.078,"sp":0.47,"statistics":{"pb":{"q8v":6.6433,"q5v":6.4202,"q2v":5.9492,"cvpos":0.8889}},"lxr_fc_rights":0.47},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000008216,"pb":6.626,"sp":0.44,"statistics":{"pb":{"q8v":6.626,"q5v":6.3954,"q2v":5.9492,"cvpos":0.7955}},"lxr_fc_rights":0.44},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000008216,"pb":6.551,"sp":0.435,"statistics":{"pb":{"q8v":6.6433,"q5v":6.445,"q2v":5.9492,"cvpos":0.6957}},"lxr_fc_rights":0.44}],"priceMetricsInfluencesList":[{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-13T04:16:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":142647000,"t_y2y":0.39551742354575514}}},"exchangeRate":1,"influenceDate":"2021-08-13T04:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-02-26T12:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":126862000,"t_y2y":0.44965261906938475}}},"exchangeRate":1,"influenceDate":"2021-02-26T12:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-04T08:40:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":102218000}}},"exchangeRate":1,"influenceDate":"2020-08-04T08:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-26T10:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":87512000,"t_y2y":2.2946314283562983}}},"exchangeRate":1,"influenceDate":"2020-03-26T10:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2019-05-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-05-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":28779000}}},"exchangeRate":1,"influenceDate":"2019-05-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-11-29T09:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":26562000,"t_y2y":0.2977964528265012}}},"exchangeRate":1,"influenceDate":"2019-11-29T09:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-11-29T09:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":20467000}}},"exchangeRate":1,"influenceDate":"2019-11-29T09:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008216},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-02-07T09:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":96235000,"t_y2y":0.2492535763429135}}},"exchangeRate":1,"influenceDate":"2017-02-07T09:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008216}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-03-09T08:45:00.000Z","reportType":"annual_report","stockId":1000000000008216,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-03-26T10:05:00.000Z","reportType":"annual_report","stockId":1000000000008216,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-11-29T09:48:00.000Z","reportType":"annual_report","stockId":1000000000008216,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":4.009898560782911,"cvpos":1,"minv":3.6453623279844654,"maxv":4.009898560782911,"avgv":3.7575273226916797,"maxpv":4.009898560782911,"q2v":3.6453623279844654,"q5v":3.6874242009996707,"q8v":3.729486074014876}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}