window.pageData = {"stock":{"name":"浙江永安","stockCode":"08211","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":1.065,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5961,"q2v":0.4627,"cvpos":0.9753}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.861,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5961,"q2v":0.4592,"cvpos":0.8556}},"lxr_fc_rights":0.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.951,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5961,"q2v":0.4592,"cvpos":0.9242}},"lxr_fc_rights":0.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.951,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5904,"q2v":0.4592,"cvpos":0.9256}},"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.997,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5904,"q2v":0.4627,"cvpos":0.9547}},"lxr_fc_rights":0.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.748,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5904,"q2v":0.4627,"cvpos":0.8118}},"lxr_fc_rights":0.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.816,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5904,"q2v":0.4592,"cvpos":0.8404}},"lxr_fc_rights":0.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.838,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5904,"q2v":0.4592,"cvpos":0.8444}},"lxr_fc_rights":0.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.838,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5904,"q2v":0.4592,"cvpos":0.8457}},"lxr_fc_rights":0.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.838,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5904,"q2v":0.4627,"cvpos":0.8475}},"lxr_fc_rights":0.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.838,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5904,"q2v":0.4627,"cvpos":0.8489}},"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.838,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5904,"q2v":0.4592,"cvpos":0.8501}},"lxr_fc_rights":0.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.838,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5904,"q2v":0.4592,"cvpos":0.8512}},"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.838,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5904,"q2v":0.4592,"cvpos":0.8526}},"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.838,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5904,"q2v":0.4592,"cvpos":0.854}},"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.838,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5904,"q2v":0.4592,"cvpos":0.8554}},"lxr_fc_rights":0.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.838,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5904,"q2v":0.4627,"cvpos":0.8571}},"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.838,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5904,"q2v":0.4627,"cvpos":0.8585}},"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.997,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5904,"q2v":0.4592,"cvpos":0.956}},"lxr_fc_rights":0.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.884,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5904,"q2v":0.4592,"cvpos":0.8678}},"lxr_fc_rights":0.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.884,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5904,"q2v":0.4592,"cvpos":0.8691}},"lxr_fc_rights":0.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.884,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5904,"q2v":0.4627,"cvpos":0.8709}},"lxr_fc_rights":0.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.884,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5904,"q2v":0.4627,"cvpos":0.8723}},"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.884,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5904,"q2v":0.4592,"cvpos":0.8735}},"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.906,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5904,"q2v":0.4592,"cvpos":0.8747}},"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.906,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5904,"q2v":0.4592,"cvpos":0.876}},"lxr_fc_rights":0.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.906,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5904,"q2v":0.4627,"cvpos":0.8777}},"lxr_fc_rights":0.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.906,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5904,"q2v":0.4627,"cvpos":0.8791}},"lxr_fc_rights":0.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.906,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5904,"q2v":0.4592,"cvpos":0.8803}},"lxr_fc_rights":0.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.929,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5904,"q2v":0.4592,"cvpos":0.9201}},"lxr_fc_rights":0.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.951,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5904,"q2v":0.4592,"cvpos":0.9298}},"lxr_fc_rights":0.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.929,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5904,"q2v":0.4627,"cvpos":0.9231}},"lxr_fc_rights":0.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.906,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5904,"q2v":0.4627,"cvpos":0.886}},"lxr_fc_rights":0.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.906,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5904,"q2v":0.4592,"cvpos":0.8872}},"lxr_fc_rights":0.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.906,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5904,"q2v":0.4592,"cvpos":0.8886}},"lxr_fc_rights":0.04},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.906,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5904,"q2v":0.4627,"cvpos":0.8903}},"lxr_fc_rights":0.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.906,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5904,"q2v":0.4627,"cvpos":0.8915}},"lxr_fc_rights":0.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.906,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5904,"q2v":0.4627,"cvpos":0.8929}},"lxr_fc_rights":0.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.906,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7329,"q5v":0.5904,"q2v":0.4627,"cvpos":0.8945}},"lxr_fc_rights":0.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.906,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.5904,"q2v":0.4627,"cvpos":0.8959}},"lxr_fc_rights":0.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.906,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.5904,"q2v":0.4627,"cvpos":0.8971}},"lxr_fc_rights":0.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":1.019,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.5904,"q2v":0.4627,"cvpos":0.9629}},"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":1.019,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.7173,"q5v":0.5904,"q2v":0.4627,"cvpos":0.9643}},"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":1.019,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.7173,"q5v":0.5904,"q2v":0.4627,"cvpos":0.9658}},"lxr_fc_rights":0.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":1.087,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.7173,"q5v":0.5904,"q2v":0.4627,"cvpos":0.9767}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.906,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7173,"q5v":0.5904,"q2v":0.4627,"cvpos":0.904}},"lxr_fc_rights":0.04},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.906,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7173,"q5v":0.5904,"q2v":0.4627,"cvpos":0.9052}},"lxr_fc_rights":0.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.906,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7173,"q5v":0.5904,"q2v":0.4627,"cvpos":0.9066}},"lxr_fc_rights":0.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.906,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7173,"q5v":0.5904,"q2v":0.4627,"cvpos":0.9082}},"lxr_fc_rights":0.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.906,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5904,"q2v":0.4627,"cvpos":0.9096}},"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.906,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5904,"q2v":0.4627,"cvpos":0.9108}},"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.906,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5904,"q2v":0.4627,"cvpos":0.9121}},"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.906,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5904,"q2v":0.4627,"cvpos":0.9135}},"lxr_fc_rights":0.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.906,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5904,"q2v":0.4627,"cvpos":0.9151}},"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.906,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5904,"q2v":0.4627,"cvpos":0.9164}},"lxr_fc_rights":0.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.906,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5904,"q2v":0.4627,"cvpos":0.9177}},"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.906,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5904,"q2v":0.4627,"cvpos":0.919}},"lxr_fc_rights":0.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.906,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5904,"q2v":0.4627,"cvpos":0.9203}},"lxr_fc_rights":0.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.906,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5904,"q2v":0.4627,"cvpos":0.9219}},"lxr_fc_rights":0.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.906,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5904,"q2v":0.4627,"cvpos":0.9233}},"lxr_fc_rights":0.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.906,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5904,"q2v":0.4627,"cvpos":0.9246}},"lxr_fc_rights":0.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.906,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5904,"q2v":0.4627,"cvpos":0.9258}},"lxr_fc_rights":0.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.906,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5904,"q2v":0.4627,"cvpos":0.9272}},"lxr_fc_rights":0.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.951,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5904,"q2v":0.4627,"cvpos":0.937}},"lxr_fc_rights":0.04},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.951,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5904,"q2v":0.4627,"cvpos":0.9384}},"lxr_fc_rights":0.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.951,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5904,"q2v":0.4627,"cvpos":0.9396}},"lxr_fc_rights":0.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.951,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5904,"q2v":0.4627,"cvpos":0.9409}},"lxr_fc_rights":0.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.951,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5904,"q2v":0.4627,"cvpos":0.9423}},"lxr_fc_rights":0.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.951,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.589,"q2v":0.4627,"cvpos":0.9438}},"lxr_fc_rights":0.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.951,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5861,"q2v":0.4627,"cvpos":0.9452}},"lxr_fc_rights":0.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.951,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5861,"q2v":0.4627,"cvpos":0.9465}},"lxr_fc_rights":0.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.951,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5861,"q2v":0.4627,"cvpos":0.9478}},"lxr_fc_rights":0.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.974,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5853,"q2v":0.4627,"cvpos":0.9519}},"lxr_fc_rights":0.04},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.997,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5853,"q2v":0.4627,"cvpos":0.963}},"lxr_fc_rights":0.04},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.997,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5802,"q2v":0.4627,"cvpos":0.9644}},"lxr_fc_rights":0.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.974,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7095,"q5v":0.5794,"q2v":0.4627,"cvpos":0.9561}},"lxr_fc_rights":0.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.974,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7095,"q5v":0.5785,"q2v":0.4627,"cvpos":0.9574}},"lxr_fc_rights":0.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.974,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7095,"q5v":0.5734,"q2v":0.4627,"cvpos":0.9588}},"lxr_fc_rights":0.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.974,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7095,"q5v":0.5734,"q2v":0.4627,"cvpos":0.9603}},"lxr_fc_rights":0.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.974,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.7095,"q5v":0.5734,"q2v":0.4627,"cvpos":0.9616}},"lxr_fc_rights":0.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":1.042,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7095,"q5v":0.5734,"q2v":0.4627,"cvpos":0.9698}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":1.042,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7095,"q5v":0.5734,"q2v":0.4627,"cvpos":0.9712}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":1.042,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7095,"q5v":0.5734,"q2v":0.4627,"cvpos":0.9725}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":1.042,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7095,"q5v":0.5734,"q2v":0.4627,"cvpos":0.974}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":1.042,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.7095,"q5v":0.5734,"q2v":0.4627,"cvpos":0.9753}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":1.042,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.5734,"q2v":0.4627,"cvpos":0.9767}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":1.246,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.5734,"q2v":0.4627,"cvpos":0.9794}},"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":1.246,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.5734,"q2v":0.4627,"cvpos":0.9808}},"lxr_fc_rights":0.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":1.269,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.5734,"q2v":0.4627,"cvpos":0.9822}},"lxr_fc_rights":0.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":1.133,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.5734,"q2v":0.4627,"cvpos":0.9821}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":1.518,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.5734,"q2v":0.4592,"cvpos":0.9931}},"lxr_fc_rights":0.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":1.699,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.6941,"q5v":0.5734,"q2v":0.4592,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":1.427,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6941,"q5v":0.5734,"q2v":0.4627,"cvpos":0.989}},"lxr_fc_rights":0.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.974,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.6941,"q5v":0.5734,"q2v":0.4627,"cvpos":0.9808}},"lxr_fc_rights":0.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.997,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.6941,"q5v":0.5734,"q2v":0.4627,"cvpos":0.9835}},"lxr_fc_rights":0.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.816,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.6941,"q5v":0.5734,"q2v":0.4592,"cvpos":0.9629}},"lxr_fc_rights":0.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.861,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.6941,"q5v":0.5734,"q2v":0.4627,"cvpos":0.9671}},"lxr_fc_rights":0.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.861,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.6941,"q5v":0.5734,"q2v":0.4627,"cvpos":0.9684}},"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.861,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.6941,"q5v":0.5734,"q2v":0.4627,"cvpos":0.9698}},"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.68,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6941,"q5v":0.5734,"q2v":0.4592,"cvpos":0.784}},"lxr_fc_rights":0.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.68,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6941,"q5v":0.5734,"q2v":0.4592,"cvpos":0.7854}},"lxr_fc_rights":0.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.68,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6843,"q5v":0.5734,"q2v":0.4627,"cvpos":0.7871}},"lxr_fc_rights":0.03},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.68,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6843,"q5v":0.5734,"q2v":0.4627,"cvpos":0.7885}},"lxr_fc_rights":0.03},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.657,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.6941,"q5v":0.5734,"q2v":0.4592,"cvpos":0.7469}},"lxr_fc_rights":0.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.657,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.6941,"q5v":0.5734,"q2v":0.4592,"cvpos":0.7483}},"lxr_fc_rights":0.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.657,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.6843,"q5v":0.5734,"q2v":0.4627,"cvpos":0.7503}},"lxr_fc_rights":0.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.68,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6843,"q5v":0.5734,"q2v":0.4627,"cvpos":0.7901}},"lxr_fc_rights":0.03},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.68,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6843,"q5v":0.5734,"q2v":0.4627,"cvpos":0.7912}},"lxr_fc_rights":0.03},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.68,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6941,"q5v":0.5722,"q2v":0.4592,"cvpos":0.7923}},"lxr_fc_rights":0.03},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.68,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6941,"q5v":0.5722,"q2v":0.4592,"cvpos":0.7937}},"lxr_fc_rights":0.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.657,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.6843,"q5v":0.571,"q2v":0.4627,"cvpos":0.7575}},"lxr_fc_rights":0.03},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.68,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.6843,"q5v":0.571,"q2v":0.4627,"cvpos":0.7956}},"lxr_fc_rights":0.03},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.634,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.6843,"q5v":0.571,"q2v":0.4627,"cvpos":0.7005}},"lxr_fc_rights":0.03},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.612,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.6843,"q5v":0.571,"q2v":0.4627,"cvpos":0.6236}},"lxr_fc_rights":0.03},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.589,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.6941,"q5v":0.571,"q2v":0.4627,"cvpos":0.5589}},"lxr_fc_rights":0.03},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.589,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.6941,"q5v":0.571,"q2v":0.4627,"cvpos":0.5589}},"lxr_fc_rights":0.03},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.544,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.6941,"q5v":0.571,"q2v":0.4627,"cvpos":0.4321}},"lxr_fc_rights":0.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.544,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.6941,"q5v":0.571,"q2v":0.4627,"cvpos":0.4327}},"lxr_fc_rights":0.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.544,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.6941,"q5v":0.571,"q2v":0.4627,"cvpos":0.4327}},"lxr_fc_rights":0.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.544,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.6941,"q5v":0.571,"q2v":0.4627,"cvpos":0.4315}},"lxr_fc_rights":0.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.544,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.6941,"q5v":0.571,"q2v":0.4627,"cvpos":0.4329}},"lxr_fc_rights":0.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.521,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.6941,"q5v":0.571,"q2v":0.4627,"cvpos":0.3416}},"lxr_fc_rights":0.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.521,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.6941,"q5v":0.571,"q2v":0.4627,"cvpos":0.342}},"lxr_fc_rights":0.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.333,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.6941,"q5v":0.5734,"q2v":0.4627,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.351,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.6941,"q5v":0.5734,"q2v":0.4627,"cvpos":0.011}},"lxr_fc_rights":0.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.351,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.6941,"q5v":0.5734,"q2v":0.4689,"cvpos":0.011}},"lxr_fc_rights":0.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.351,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.6941,"q5v":0.5734,"q2v":0.4689,"cvpos":0.011}},"lxr_fc_rights":0.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.351,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.6941,"q5v":0.5734,"q2v":0.4689,"cvpos":0.011}},"lxr_fc_rights":0.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.351,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.6941,"q5v":0.5734,"q2v":0.4689,"cvpos":0.011}},"lxr_fc_rights":0.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.403,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.5734,"q2v":0.4689,"cvpos":0.074}},"lxr_fc_rights":0.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.333,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.5734,"q2v":0.4689,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.333,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.5734,"q2v":0.4689,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.333,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.5734,"q2v":0.4689,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.333,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.697,"q5v":0.5734,"q2v":0.4689,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.351,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.7057,"q5v":0.5734,"q2v":0.4689,"cvpos":0.0055}},"lxr_fc_rights":0.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.351,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.7057,"q5v":0.5734,"q2v":0.4689,"cvpos":0.0055}},"lxr_fc_rights":0.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.351,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.7057,"q5v":0.5734,"q2v":0.4689,"cvpos":0.0055}},"lxr_fc_rights":0.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.351,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.7057,"q5v":0.5734,"q2v":0.4689,"cvpos":0.0055}},"lxr_fc_rights":0.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.351,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.7057,"q5v":0.5734,"q2v":0.4689,"cvpos":0.0055}},"lxr_fc_rights":0.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.368,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.7095,"q5v":0.5734,"q2v":0.4689,"cvpos":0.011}},"lxr_fc_rights":0.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.368,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.7095,"q5v":0.5734,"q2v":0.4689,"cvpos":0.011}},"lxr_fc_rights":0.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.368,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.7095,"q5v":0.5734,"q2v":0.4689,"cvpos":0.011}},"lxr_fc_rights":0.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.368,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.7095,"q5v":0.5734,"q2v":0.4689,"cvpos":0.011}},"lxr_fc_rights":0.02},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.368,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.7095,"q5v":0.5734,"q2v":0.4689,"cvpos":0.011}},"lxr_fc_rights":0.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.368,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.7095,"q5v":0.5734,"q2v":0.4689,"cvpos":0.011}},"lxr_fc_rights":0.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.368,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.7095,"q5v":0.5734,"q2v":0.4689,"cvpos":0.011}},"lxr_fc_rights":0.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.386,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.7095,"q5v":0.5734,"q2v":0.4689,"cvpos":0.0357}},"lxr_fc_rights":0.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.438,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.7095,"q5v":0.5734,"q2v":0.4694,"cvpos":0.1113}},"lxr_fc_rights":0.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.491,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7095,"q5v":0.5734,"q2v":0.4694,"cvpos":0.2321}},"lxr_fc_rights":0.03},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.491,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5734,"q2v":0.4694,"cvpos":0.2315}},"lxr_fc_rights":0.03},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.491,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5734,"q2v":0.4694,"cvpos":0.2315}},"lxr_fc_rights":0.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.491,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5734,"q2v":0.4694,"cvpos":0.2318}},"lxr_fc_rights":0.03},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.491,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5734,"q2v":0.4694,"cvpos":0.2321}},"lxr_fc_rights":0.03},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.491,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5734,"q2v":0.4694,"cvpos":0.2321}},"lxr_fc_rights":0.03},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.491,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5734,"q2v":0.4694,"cvpos":0.2315}},"lxr_fc_rights":0.03},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.491,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5785,"q2v":0.4694,"cvpos":0.2315}},"lxr_fc_rights":0.03},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.491,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5794,"q2v":0.4694,"cvpos":0.2318}},"lxr_fc_rights":0.03},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.491,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5802,"q2v":0.4694,"cvpos":0.2321}},"lxr_fc_rights":0.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.491,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5853,"q2v":0.4694,"cvpos":0.2315}},"lxr_fc_rights":0.03},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.508,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5853,"q2v":0.4694,"cvpos":0.2753}},"lxr_fc_rights":0.03},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.543,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5857,"q2v":0.4694,"cvpos":0.3759}},"lxr_fc_rights":0.03},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.543,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5861,"q2v":0.4694,"cvpos":0.3764}},"lxr_fc_rights":0.03},{"ps_ttm":0.543,"sp":0.031,"stockId":1000000000008211,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5861,"q2v":0.4694,"cvpos":0.3764}},"lxr_fc_rights":0.03},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.614,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5904,"q2v":0.4694,"cvpos":0.5603}},"lxr_fc_rights":0.03},{"ps_ttm":0.614,"sp":0.035,"stockId":1000000000008211,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5904,"q2v":0.4694,"cvpos":0.5603}},"lxr_fc_rights":0.03},{"ps_ttm":0.596,"sp":0.034,"stockId":1000000000008211,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5904,"q2v":0.4694,"cvpos":0.5254}},"lxr_fc_rights":0.03},{"ps_ttm":0.596,"sp":0.034,"stockId":1000000000008211,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5904,"q2v":0.4694,"cvpos":0.5261}},"lxr_fc_rights":0.03},{"ps_ttm":0.579,"sp":0.033,"stockId":1000000000008211,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5904,"q2v":0.4694,"cvpos":0.4904}},"lxr_fc_rights":0.03},{"ps_ttm":0.561,"sp":0.032,"stockId":1000000000008211,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5904,"q2v":0.4694,"cvpos":0.4041}},"lxr_fc_rights":0.03},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.491,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5904,"q2v":0.4694,"cvpos":0.2318}},"lxr_fc_rights":0.03},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.491,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5904,"q2v":0.4694,"cvpos":0.2321}},"lxr_fc_rights":0.03},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.491,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5904,"q2v":0.4694,"cvpos":0.2325}},"lxr_fc_rights":0.03},{"ps_ttm":0.491,"sp":0.028,"stockId":1000000000008211,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.5904,"q2v":0.4694,"cvpos":0.2315}},"lxr_fc_rights":0.03},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.473,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.7173,"q5v":0.5904,"q2v":0.4694,"cvpos":0.2219}},"lxr_fc_rights":0.03},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.473,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.7173,"q5v":0.5904,"q2v":0.4694,"cvpos":0.2222}},"lxr_fc_rights":0.03},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.473,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.7173,"q5v":0.5904,"q2v":0.4694,"cvpos":0.2225}},"lxr_fc_rights":0.03},{"ps_ttm":0.473,"sp":0.027,"stockId":1000000000008211,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7173,"q5v":0.5904,"q2v":0.4694,"cvpos":0.2225}},"lxr_fc_rights":0.03},{"ps_ttm":0.438,"sp":0.025,"stockId":1000000000008211,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7173,"q5v":0.5904,"q2v":0.4694,"cvpos":0.111}},"lxr_fc_rights":0.02},{"ps_ttm":0.438,"sp":0.025,"stockId":1000000000008211,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7173,"q5v":0.5904,"q2v":0.4694,"cvpos":0.111}},"lxr_fc_rights":0.02},{"ps_ttm":0.403,"sp":0.023,"stockId":1000000000008211,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7173,"q5v":0.5904,"q2v":0.4694,"cvpos":0.0508}},"lxr_fc_rights":0.02},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.368,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.7173,"q5v":0.5904,"q2v":0.4694,"cvpos":0.011}},"lxr_fc_rights":0.02},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.368,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.7173,"q5v":0.5904,"q2v":0.4694,"cvpos":0.011}},"lxr_fc_rights":0.02},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.368,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.7264,"q5v":0.5904,"q2v":0.4694,"cvpos":0.011}},"lxr_fc_rights":0.02},{"ps_ttm":0.368,"sp":0.021,"stockId":1000000000008211,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7329,"q5v":0.5904,"q2v":0.4694,"cvpos":0.011}},"lxr_fc_rights":0.02},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.386,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.7329,"q5v":0.5904,"q2v":0.4694,"cvpos":0.0302}},"lxr_fc_rights":0.02},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.386,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.7329,"q5v":0.5904,"q2v":0.4694,"cvpos":0.0302}},"lxr_fc_rights":0.02},{"ps_ttm":0.386,"sp":0.022,"stockId":1000000000008211,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5995,"q2v":0.4694,"cvpos":0.0302}},"lxr_fc_rights":0.02},{"ps_ttm":0.368,"sp":0.021,"stockId":1000000000008211,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6001,"q2v":0.4694,"cvpos":0.011}},"lxr_fc_rights":0.02},{"ps_ttm":0.351,"sp":0.02,"stockId":1000000000008211,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6006,"q2v":0.4694,"cvpos":0.0055}},"lxr_fc_rights":0.02},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.403,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6006,"q2v":0.4694,"cvpos":0.0385}},"lxr_fc_rights":0.02},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.403,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6006,"q2v":0.4694,"cvpos":0.0385}},"lxr_fc_rights":0.02},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.403,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6006,"q2v":0.4694,"cvpos":0.0384}},"lxr_fc_rights":0.02},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.368,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6006,"q2v":0.4694,"cvpos":0.0096}},"lxr_fc_rights":0.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.368,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6006,"q2v":0.4804,"cvpos":0.0096}},"lxr_fc_rights":0.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.368,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6006,"q2v":0.4804,"cvpos":0.0096}},"lxr_fc_rights":0.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.368,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6071,"q2v":0.4804,"cvpos":0.0096}},"lxr_fc_rights":0.02},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.368,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6086,"q2v":0.4909,"cvpos":0.0096}},"lxr_fc_rights":0.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.368,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6108,"q2v":0.4909,"cvpos":0.0096}},"lxr_fc_rights":0.02},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.368,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6108,"q2v":0.4909,"cvpos":0.0096}},"lxr_fc_rights":0.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.368,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6108,"q2v":0.4936,"cvpos":0.0096}},"lxr_fc_rights":0.02},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.368,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6108,"q2v":0.4936,"cvpos":0.0096}},"lxr_fc_rights":0.02},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.351,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6108,"q2v":0.4961,"cvpos":0.0055}},"lxr_fc_rights":0.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.386,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6108,"q2v":0.4961,"cvpos":0.0137}},"lxr_fc_rights":0.02},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.386,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6108,"q2v":0.4961,"cvpos":0.0137}},"lxr_fc_rights":0.02},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.386,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6108,"q2v":0.4961,"cvpos":0.0137}},"lxr_fc_rights":0.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.386,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6108,"q2v":0.4961,"cvpos":0.0137}},"lxr_fc_rights":0.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.386,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6108,"q2v":0.4961,"cvpos":0.0137}},"lxr_fc_rights":0.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.386,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6108,"q2v":0.4961,"cvpos":0.0137}},"lxr_fc_rights":0.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.386,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6108,"q2v":0.4961,"cvpos":0.0137}},"lxr_fc_rights":0.02},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.491,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6139,"q2v":0.4961,"cvpos":0.1824}},"lxr_fc_rights":0.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.491,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.617,"q2v":0.5,"cvpos":0.1819}},"lxr_fc_rights":0.03},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.491,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.617,"q2v":0.5,"cvpos":0.1819}},"lxr_fc_rights":0.03},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.456,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.617,"q2v":0.5,"cvpos":0.111}},"lxr_fc_rights":0.03},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.438,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6175,"q2v":0.5,"cvpos":0.07}},"lxr_fc_rights":0.03},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.368,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.618,"q2v":0.5,"cvpos":0.0082}},"lxr_fc_rights":0.02},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.333,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.621,"q2v":0.5,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.298,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.621,"q2v":0.5,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.333,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.621,"q2v":0.5049,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.293,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6276,"q2v":0.5069,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.416,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6276,"q2v":0.5069,"cvpos":0.0274}},"lxr_fc_rights":0.03},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.416,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6276,"q2v":0.5069,"cvpos":0.0274}},"lxr_fc_rights":0.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.416,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6276,"q2v":0.5069,"cvpos":0.0274}},"lxr_fc_rights":0.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.432,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6276,"q2v":0.5069,"cvpos":0.0383}},"lxr_fc_rights":0.03},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.432,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6276,"q2v":0.5069,"cvpos":0.0383}},"lxr_fc_rights":0.03},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.432,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6276,"q2v":0.5102,"cvpos":0.0384}},"lxr_fc_rights":0.03},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.494,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.6276,"q2v":0.5102,"cvpos":0.1646}},"lxr_fc_rights":0.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.447,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.7586,"q5v":0.6276,"q2v":0.5102,"cvpos":0.0864}},"lxr_fc_rights":0.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.463,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.7603,"q5v":0.6276,"q2v":0.5102,"cvpos":0.1026}},"lxr_fc_rights":0.03},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.463,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.7603,"q5v":0.6276,"q2v":0.5102,"cvpos":0.1026}},"lxr_fc_rights":0.03},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.432,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.7603,"q5v":0.6276,"q2v":0.5102,"cvpos":0.0384}},"lxr_fc_rights":0.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.386,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.7603,"q5v":0.6276,"q2v":0.52,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.386,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.7603,"q5v":0.6276,"q2v":0.5204,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.447,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.7603,"q5v":0.6276,"q2v":0.5204,"cvpos":0.0821}},"lxr_fc_rights":0.03},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.447,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.7674,"q5v":0.6276,"q2v":0.5204,"cvpos":0.0821}},"lxr_fc_rights":0.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.447,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.7674,"q5v":0.6276,"q2v":0.5204,"cvpos":0.0822}},"lxr_fc_rights":0.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.447,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.7674,"q5v":0.6282,"q2v":0.5244,"cvpos":0.0823}},"lxr_fc_rights":0.03},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.54,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.7712,"q5v":0.6288,"q2v":0.5244,"cvpos":0.2387}},"lxr_fc_rights":0.04},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.571,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.8021,"q5v":0.6288,"q2v":0.5244,"cvpos":0.3379}},"lxr_fc_rights":0.04},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.524,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.8021,"q5v":0.6288,"q2v":0.5244,"cvpos":0.1984}},"lxr_fc_rights":0.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.524,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.8021,"q5v":0.6288,"q2v":0.5244,"cvpos":0.1986}},"lxr_fc_rights":0.03},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.494,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.8021,"q5v":0.6288,"q2v":0.5284,"cvpos":0.1509}},"lxr_fc_rights":0.03},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.54,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.8021,"q5v":0.6288,"q2v":0.5284,"cvpos":0.2349}},"lxr_fc_rights":0.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.524,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.8053,"q5v":0.6288,"q2v":0.5284,"cvpos":0.1973}},"lxr_fc_rights":0.03},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.54,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.8053,"q5v":0.6288,"q2v":0.5284,"cvpos":0.2329}},"lxr_fc_rights":0.04},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.54,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.8053,"q5v":0.6288,"q2v":0.5284,"cvpos":0.2329}},"lxr_fc_rights":0.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.54,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.8053,"q5v":0.6288,"q2v":0.5284,"cvpos":0.2332}},"lxr_fc_rights":0.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.54,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.8053,"q5v":0.6288,"q2v":0.5284,"cvpos":0.2335}},"lxr_fc_rights":0.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.586,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.811,"q5v":0.6288,"q2v":0.5284,"cvpos":0.3863}},"lxr_fc_rights":0.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.663,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.811,"q5v":0.6288,"q2v":0.5284,"cvpos":0.6151}},"lxr_fc_rights":0.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.71,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.811,"q5v":0.6288,"q2v":0.5284,"cvpos":0.6475}},"lxr_fc_rights":0.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.71,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.811,"q5v":0.6288,"q2v":0.5284,"cvpos":0.6466}},"lxr_fc_rights":0.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.586,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.811,"q5v":0.6288,"q2v":0.5284,"cvpos":0.3863}},"lxr_fc_rights":0.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.54,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.811,"q5v":0.6288,"q2v":0.5284,"cvpos":0.2329}},"lxr_fc_rights":0.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.54,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.811,"q5v":0.6288,"q2v":0.5284,"cvpos":0.2332}},"lxr_fc_rights":0.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.617,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.811,"q5v":0.6288,"q2v":0.5284,"cvpos":0.4437}},"lxr_fc_rights":0.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.617,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.811,"q5v":0.6288,"q2v":0.5284,"cvpos":0.4425}},"lxr_fc_rights":0.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.71,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.811,"q5v":0.6288,"q2v":0.5284,"cvpos":0.6397}},"lxr_fc_rights":0.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.694,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.8268,"q5v":0.6288,"q2v":0.5284,"cvpos":0.6151}},"lxr_fc_rights":0.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.694,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.8268,"q5v":0.6288,"q2v":0.5284,"cvpos":0.6159}},"lxr_fc_rights":0.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.694,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.8268,"q5v":0.6288,"q2v":0.5284,"cvpos":0.6168}},"lxr_fc_rights":0.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.802,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.8284,"q5v":0.6288,"q2v":0.5284,"cvpos":0.7753}},"lxr_fc_rights":0.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.802,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.8284,"q5v":0.6288,"q2v":0.5284,"cvpos":0.7753}},"lxr_fc_rights":0.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.833,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.8329,"q5v":0.6288,"q2v":0.5284,"cvpos":0.8}},"lxr_fc_rights":0.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.972,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.8284,"q5v":0.6288,"q2v":0.5284,"cvpos":0.8711}},"lxr_fc_rights":0.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.972,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.8284,"q5v":0.6288,"q2v":0.5284,"cvpos":0.8723}},"lxr_fc_rights":0.06},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.987,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.8491,"q5v":0.6288,"q2v":0.5284,"cvpos":0.8753}},"lxr_fc_rights":0.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":1.033,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.8491,"q5v":0.6288,"q2v":0.5284,"cvpos":0.889}},"lxr_fc_rights":0.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":1.388,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.8491,"q5v":0.6288,"q2v":0.5284,"cvpos":0.9781}},"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":1.388,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.8284,"q5v":0.6288,"q2v":0.5284,"cvpos":0.9794}},"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":1.542,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8284,"q5v":0.6288,"q2v":0.5284,"cvpos":0.9945}},"lxr_fc_rights":0.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":1.542,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8491,"q5v":0.6288,"q2v":0.5284,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":1.542,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8491,"q5v":0.6288,"q2v":0.5284,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":1.542,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8491,"q5v":0.6288,"q2v":0.5284,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":1.465,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8284,"q5v":0.6288,"q2v":0.5284,"cvpos":0.9877}},"lxr_fc_rights":0.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":1.465,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8284,"q5v":0.6288,"q2v":0.5284,"cvpos":0.989}},"lxr_fc_rights":0.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":1.465,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8491,"q5v":0.6288,"q2v":0.5284,"cvpos":0.9904}},"lxr_fc_rights":0.1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":1.465,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8491,"q5v":0.6288,"q2v":0.5284,"cvpos":0.9918}},"lxr_fc_rights":0.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":1.018,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.6288,"q2v":0.5284,"cvpos":0.874}},"lxr_fc_rights":0.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.91,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.6288,"q2v":0.5284,"cvpos":0.8372}},"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.864,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.6288,"q2v":0.5284,"cvpos":0.8139}},"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.771,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.6288,"q2v":0.5284,"cvpos":0.7615}},"lxr_fc_rights":0.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.694,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.6288,"q2v":0.5284,"cvpos":0.6084}},"lxr_fc_rights":0.05},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.694,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.6288,"q2v":0.5284,"cvpos":0.6084}},"lxr_fc_rights":0.05},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.694,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.6288,"q2v":0.5284,"cvpos":0.6092}},"lxr_fc_rights":0.05},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.694,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.6288,"q2v":0.5284,"cvpos":0.6101}},"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.71,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.6288,"q2v":0.5284,"cvpos":0.6233}},"lxr_fc_rights":0.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.71,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.6288,"q2v":0.5284,"cvpos":0.6233}},"lxr_fc_rights":0.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.71,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.6288,"q2v":0.5284,"cvpos":0.6233}},"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.71,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.6288,"q2v":0.5284,"cvpos":0.6242}},"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.71,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.6288,"q2v":0.5284,"cvpos":0.625}},"lxr_fc_rights":0.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.71,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6288,"q2v":0.5284,"cvpos":0.6233}},"lxr_fc_rights":0.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.71,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6288,"q2v":0.5284,"cvpos":0.6233}},"lxr_fc_rights":0.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.694,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6288,"q2v":0.5284,"cvpos":0.6084}},"lxr_fc_rights":0.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.694,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6288,"q2v":0.5284,"cvpos":0.6092}},"lxr_fc_rights":0.05},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.663,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6288,"q2v":0.5284,"cvpos":0.6033}},"lxr_fc_rights":0.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.617,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6288,"q2v":0.5284,"cvpos":0.4377}},"lxr_fc_rights":0.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.617,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6288,"q2v":0.5284,"cvpos":0.4377}},"lxr_fc_rights":0.04},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.771,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6288,"q2v":0.5284,"cvpos":0.7398}},"lxr_fc_rights":0.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.771,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6288,"q2v":0.5284,"cvpos":0.7408}},"lxr_fc_rights":0.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.648,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6288,"q2v":0.5284,"cvpos":0.5163}},"lxr_fc_rights":0.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.648,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6288,"q2v":0.5284,"cvpos":0.5149}},"lxr_fc_rights":0.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.648,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6288,"q2v":0.5284,"cvpos":0.5149}},"lxr_fc_rights":0.04},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.648,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6288,"q2v":0.5284,"cvpos":0.5149}},"lxr_fc_rights":0.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.6,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6288,"q2v":0.5284,"cvpos":0.4057}},"lxr_fc_rights":0.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.6,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6288,"q2v":0.5284,"cvpos":0.4063}},"lxr_fc_rights":0.04},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.571,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6336,"q2v":0.5284,"cvpos":0.3198}},"lxr_fc_rights":0.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.542,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6336,"q2v":0.5284,"cvpos":0.2534}},"lxr_fc_rights":0.04},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.542,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6397,"q2v":0.5284,"cvpos":0.2534}},"lxr_fc_rights":0.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.714,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6405,"q2v":0.5284,"cvpos":0.6052}},"lxr_fc_rights":0.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.714,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6397,"q2v":0.5284,"cvpos":0.606}},"lxr_fc_rights":0.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.714,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6413,"q2v":0.5284,"cvpos":0.6043}},"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.714,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6413,"q2v":0.5284,"cvpos":0.6043}},"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.714,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6413,"q2v":0.5284,"cvpos":0.6043}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.714,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6405,"q2v":0.5284,"cvpos":0.6052}},"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.714,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.6397,"q2v":0.5284,"cvpos":0.606}},"lxr_fc_rights":0.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.714,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9112,"q5v":0.6413,"q2v":0.5284,"cvpos":0.6043}},"lxr_fc_rights":0.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.714,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9112,"q5v":0.6413,"q2v":0.5284,"cvpos":0.6043}},"lxr_fc_rights":0.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.714,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9112,"q5v":0.6405,"q2v":0.5284,"cvpos":0.6052}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.557,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.9112,"q5v":0.6397,"q2v":0.5284,"cvpos":0.2731}},"lxr_fc_rights":0.04},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.585,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.9127,"q5v":0.6413,"q2v":0.5284,"cvpos":0.3699}},"lxr_fc_rights":0.04},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.585,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.9199,"q5v":0.6413,"q2v":0.5284,"cvpos":0.3699}},"lxr_fc_rights":0.04},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.585,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.9199,"q5v":0.6413,"q2v":0.5284,"cvpos":0.3699}},"lxr_fc_rights":0.04},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.571,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.9199,"q5v":0.6413,"q2v":0.5284,"cvpos":0.3161}},"lxr_fc_rights":0.04},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.571,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.9199,"q5v":0.6413,"q2v":0.5284,"cvpos":0.3166}},"lxr_fc_rights":0.04},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.571,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.9199,"q5v":0.6505,"q2v":0.5284,"cvpos":0.3157}},"lxr_fc_rights":0.04},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.571,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.9199,"q5v":0.6505,"q2v":0.5284,"cvpos":0.3161}},"lxr_fc_rights":0.04},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.571,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.6505,"q2v":0.5284,"cvpos":0.3161}},"lxr_fc_rights":0.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.571,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.6505,"q2v":0.5284,"cvpos":0.3166}},"lxr_fc_rights":0.04},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.571,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.6505,"q2v":0.5284,"cvpos":0.317}},"lxr_fc_rights":0.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.714,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9342,"q5v":0.6505,"q2v":0.5284,"cvpos":0.5902}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.714,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9342,"q5v":0.6505,"q2v":0.5284,"cvpos":0.5902}},"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.714,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9421,"q5v":0.6505,"q2v":0.5284,"cvpos":0.5902}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.714,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9421,"q5v":0.6505,"q2v":0.5284,"cvpos":0.591}},"lxr_fc_rights":0.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.714,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9421,"q5v":0.6505,"q2v":0.5284,"cvpos":0.591}},"lxr_fc_rights":0.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.714,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9421,"q5v":0.6505,"q2v":0.5284,"cvpos":0.591}},"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.714,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9421,"q5v":0.6505,"q2v":0.5284,"cvpos":0.591}},"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.714,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9421,"q5v":0.6505,"q2v":0.5284,"cvpos":0.5918}},"lxr_fc_rights":0.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.714,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9421,"q5v":0.6505,"q2v":0.5284,"cvpos":0.5926}},"lxr_fc_rights":0.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.542,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.9421,"q5v":0.6505,"q2v":0.5284,"cvpos":0.2541}},"lxr_fc_rights":0.04},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.542,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.9421,"q5v":0.6505,"q2v":0.5284,"cvpos":0.2541}},"lxr_fc_rights":0.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.542,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.9421,"q5v":0.6505,"q2v":0.5284,"cvpos":0.2541}},"lxr_fc_rights":0.04},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.542,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.9421,"q5v":0.6505,"q2v":0.5284,"cvpos":0.2544}},"lxr_fc_rights":0.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.542,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.9421,"q5v":0.6505,"q2v":0.5284,"cvpos":0.2548}},"lxr_fc_rights":0.04},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.542,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.9421,"q5v":0.6505,"q2v":0.5284,"cvpos":0.2541}},"lxr_fc_rights":0.04},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.657,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.9421,"q5v":0.6505,"q2v":0.5284,"cvpos":0.5177}},"lxr_fc_rights":0.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.657,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.9421,"q5v":0.6505,"q2v":0.5284,"cvpos":0.5177}},"lxr_fc_rights":0.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.657,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.9421,"q5v":0.6505,"q2v":0.5284,"cvpos":0.5184}},"lxr_fc_rights":0.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.657,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.9421,"q5v":0.6505,"q2v":0.5284,"cvpos":0.5191}},"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.657,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.9421,"q5v":0.6505,"q2v":0.5284,"cvpos":0.517}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.657,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.9421,"q5v":0.6505,"q2v":0.5284,"cvpos":0.517}},"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.657,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.9421,"q5v":0.6505,"q2v":0.5284,"cvpos":0.5177}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.657,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.9421,"q5v":0.6505,"q2v":0.5284,"cvpos":0.5184}},"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.714,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9421,"q5v":0.6505,"q2v":0.5284,"cvpos":0.5705}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.714,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9421,"q5v":0.6505,"q2v":0.5284,"cvpos":0.5705}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.714,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9421,"q5v":0.6505,"q2v":0.5284,"cvpos":0.5712}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.714,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9421,"q5v":0.6505,"q2v":0.5284,"cvpos":0.572}},"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.714,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9421,"q5v":0.6505,"q2v":0.5284,"cvpos":0.5745}},"lxr_fc_rights":0.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.856,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.9421,"q5v":0.6505,"q2v":0.5284,"cvpos":0.7304}},"lxr_fc_rights":0.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.942,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.9421,"q5v":0.6505,"q2v":0.5284,"cvpos":0.7981}},"lxr_fc_rights":0.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.942,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.9421,"q5v":0.6505,"q2v":0.5284,"cvpos":0.7992}},"lxr_fc_rights":0.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.942,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.9421,"q5v":0.6505,"q2v":0.5284,"cvpos":0.8003}},"lxr_fc_rights":0.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.942,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.9342,"q5v":0.6505,"q2v":0.5284,"cvpos":0.8022}},"lxr_fc_rights":0.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.942,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.6505,"q2v":0.5284,"cvpos":0.8035}},"lxr_fc_rights":0.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.714,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.6505,"q2v":0.5284,"cvpos":0.5745}},"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.714,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.6505,"q2v":0.5284,"cvpos":0.5753}},"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.634,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.6505,"q2v":0.5284,"cvpos":0.4742}},"lxr_fc_rights":0.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.634,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.6505,"q2v":0.5284,"cvpos":0.4729}},"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.684,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.6505,"q2v":0.5284,"cvpos":0.5542}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.811,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.6505,"q2v":0.5284,"cvpos":0.7168}},"lxr_fc_rights":0.06},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.811,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.6505,"q2v":0.5284,"cvpos":0.7178}},"lxr_fc_rights":0.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.811,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.6505,"q2v":0.5284,"cvpos":0.7188}},"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.811,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.6505,"q2v":0.5284,"cvpos":0.7209}},"lxr_fc_rights":0.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.811,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.6505,"q2v":0.5284,"cvpos":0.7222}},"lxr_fc_rights":0.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.811,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.6505,"q2v":0.5284,"cvpos":0.7236}},"lxr_fc_rights":0.06},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.811,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.6505,"q2v":0.5284,"cvpos":0.7246}},"lxr_fc_rights":0.06},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.697,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.6505,"q2v":0.5284,"cvpos":0.5584}},"lxr_fc_rights":0.06},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.697,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.6505,"q2v":0.5284,"cvpos":0.5569}},"lxr_fc_rights":0.06},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.697,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.6505,"q2v":0.5284,"cvpos":0.5569}},"lxr_fc_rights":0.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.697,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.6505,"q2v":0.5284,"cvpos":0.5569}},"lxr_fc_rights":0.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.697,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.6505,"q2v":0.5284,"cvpos":0.5577}},"lxr_fc_rights":0.06},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.76,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.6505,"q2v":0.5284,"cvpos":0.6834}},"lxr_fc_rights":0.06},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.76,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.9235,"q5v":0.6505,"q2v":0.5284,"cvpos":0.6816}},"lxr_fc_rights":0.06},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.76,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.9342,"q5v":0.6505,"q2v":0.5284,"cvpos":0.6816}},"lxr_fc_rights":0.06},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.76,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.9342,"q5v":0.6505,"q2v":0.5284,"cvpos":0.6816}},"lxr_fc_rights":0.06},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.76,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.9422,"q5v":0.6505,"q2v":0.5284,"cvpos":0.6825}},"lxr_fc_rights":0.06},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.76,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.6505,"q2v":0.5284,"cvpos":0.6806}},"lxr_fc_rights":0.06},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.76,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.6505,"q2v":0.5284,"cvpos":0.6806}},"lxr_fc_rights":0.06},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.811,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.6505,"q2v":0.5284,"cvpos":0.7104}},"lxr_fc_rights":0.06},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.507,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.6505,"q2v":0.5284,"cvpos":0.1721}},"lxr_fc_rights":0.04},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.507,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.6505,"q2v":0.5284,"cvpos":0.1723}},"lxr_fc_rights":0.04},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.507,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.6505,"q2v":0.5284,"cvpos":0.1719}},"lxr_fc_rights":0.04},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.507,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.6505,"q2v":0.5284,"cvpos":0.1719}},"lxr_fc_rights":0.04},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.507,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.6505,"q2v":0.5284,"cvpos":0.1719}},"lxr_fc_rights":0.04},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.507,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.6505,"q2v":0.5284,"cvpos":0.1721}},"lxr_fc_rights":0.04},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.431,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.6505,"q2v":0.5284,"cvpos":0.0339}},"lxr_fc_rights":0.03},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.6515,"q2v":0.5293,"cvpos":0.0908}},"lxr_fc_rights":0.04},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.6515,"q2v":0.5293,"cvpos":0.0908}},"lxr_fc_rights":0.04},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.6515,"q2v":0.5293,"cvpos":0.0908}},"lxr_fc_rights":0.04},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.6565,"q2v":0.5293,"cvpos":0.0909}},"lxr_fc_rights":0.04},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.6616,"q2v":0.5293,"cvpos":0.091}},"lxr_fc_rights":0.04},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.6616,"q2v":0.5293,"cvpos":0.0909}},"lxr_fc_rights":0.04},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.6617,"q2v":0.5315,"cvpos":0.0908}},"lxr_fc_rights":0.04},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.6617,"q2v":0.5315,"cvpos":0.0909}},"lxr_fc_rights":0.04},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.6617,"q2v":0.5315,"cvpos":0.091}},"lxr_fc_rights":0.04},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.6617,"q2v":0.5379,"cvpos":0.0908}},"lxr_fc_rights":0.04},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.6617,"q2v":0.5381,"cvpos":0.0908}},"lxr_fc_rights":0.04},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.6617,"q2v":0.5381,"cvpos":0.0908}},"lxr_fc_rights":0.04},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.9734,"q5v":0.6617,"q2v":0.5381,"cvpos":0.0909}},"lxr_fc_rights":0.04},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.9734,"q5v":0.6617,"q2v":0.5381,"cvpos":0.091}},"lxr_fc_rights":0.04},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.6617,"q2v":0.5381,"cvpos":0.0908}},"lxr_fc_rights":0.04},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.6617,"q2v":0.5408,"cvpos":0.0908}},"lxr_fc_rights":0.04},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.6617,"q2v":0.5408,"cvpos":0.0908}},"lxr_fc_rights":0.04},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.9734,"q5v":0.6617,"q2v":0.5408,"cvpos":0.0909}},"lxr_fc_rights":0.04},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.9734,"q5v":0.6617,"q2v":0.5408,"cvpos":0.091}},"lxr_fc_rights":0.04},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.9774,"q5v":0.6617,"q2v":0.5408,"cvpos":0.0908}},"lxr_fc_rights":0.04},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.9837,"q5v":0.6617,"q2v":0.5408,"cvpos":0.0908}},"lxr_fc_rights":0.04},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.0004,"q5v":0.6617,"q2v":0.5408,"cvpos":0.0908}},"lxr_fc_rights":0.04},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.38,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.0004,"q5v":0.6617,"q2v":0.5408,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.406,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.0004,"q5v":0.6617,"q2v":0.5408,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.444,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0004,"q5v":0.6617,"q2v":0.5421,"cvpos":0.0622}},"lxr_fc_rights":0.04},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.444,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0004,"q5v":0.6617,"q2v":0.5421,"cvpos":0.0622}},"lxr_fc_rights":0.04},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.444,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0004,"q5v":0.6617,"q2v":0.5421,"cvpos":0.0623}},"lxr_fc_rights":0.04},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.444,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0233,"q5v":0.6617,"q2v":0.5421,"cvpos":0.0624}},"lxr_fc_rights":0.04},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.444,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0308,"q5v":0.6617,"q2v":0.5421,"cvpos":0.0622}},"lxr_fc_rights":0.04},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.444,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0309,"q5v":0.6668,"q2v":0.5421,"cvpos":0.0622}},"lxr_fc_rights":0.04},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.444,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0309,"q5v":0.6769,"q2v":0.5421,"cvpos":0.0622}},"lxr_fc_rights":0.04},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.444,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0309,"q5v":0.682,"q2v":0.5421,"cvpos":0.0623}},"lxr_fc_rights":0.04},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.444,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.0348,"q5v":0.682,"q2v":0.5421,"cvpos":0.0624}},"lxr_fc_rights":0.04},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.444,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.0309,"q5v":0.6958,"q2v":0.5492,"cvpos":0.0622}},"lxr_fc_rights":0.04},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.444,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.0309,"q5v":0.7007,"q2v":0.5492,"cvpos":0.0622}},"lxr_fc_rights":0.04},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.528,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.0309,"q5v":0.7057,"q2v":0.5492,"cvpos":0.138}},"lxr_fc_rights":0.04},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.528,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.0309,"q5v":0.7057,"q2v":0.5492,"cvpos":0.1382}},"lxr_fc_rights":0.04},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.528,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.0348,"q5v":0.7057,"q2v":0.5492,"cvpos":0.1384}},"lxr_fc_rights":0.04},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.528,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.7062,"q2v":0.5557,"cvpos":0.138}},"lxr_fc_rights":0.04},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.528,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.7066,"q2v":0.5557,"cvpos":0.138}},"lxr_fc_rights":0.04},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.528,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.7066,"q2v":0.5599,"cvpos":0.138}},"lxr_fc_rights":0.04},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.528,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.7066,"q2v":0.5599,"cvpos":0.1382}},"lxr_fc_rights":0.04},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.528,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.7145,"q2v":0.5599,"cvpos":0.1382}},"lxr_fc_rights":0.04},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.432,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.7173,"q2v":0.5599,"cvpos":0.0312}},"lxr_fc_rights":0.04},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.432,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.7173,"q2v":0.5599,"cvpos":0.0312}},"lxr_fc_rights":0.04},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.432,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0348,"q5v":0.7173,"q2v":0.5599,"cvpos":0.0312}},"lxr_fc_rights":0.04},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.432,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0348,"q5v":0.7173,"q2v":0.5599,"cvpos":0.0313}},"lxr_fc_rights":0.04},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.432,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0348,"q5v":0.7173,"q2v":0.5599,"cvpos":0.0312}},"lxr_fc_rights":0.04},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.432,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0348,"q5v":0.7173,"q2v":0.5599,"cvpos":0.0312}},"lxr_fc_rights":0.04},{"stockId":1000000000008211,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.432,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0348,"q5v":0.7173,"q2v":0.5599,"cvpos":0.0312}},"lxr_fc_rights":0.04},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.48,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0348,"q5v":0.7218,"q2v":0.5599,"cvpos":0.0868}},"lxr_fc_rights":0.04},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.48,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0348,"q5v":0.7264,"q2v":0.5599,"cvpos":0.087}},"lxr_fc_rights":0.04},{"stockId":1000000000008211,"date":"2023-04-13T16:00:00.000Z","ps_ttm":0.48,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0348,"q5v":0.7264,"q2v":0.5612,"cvpos":0.0867}},"lxr_fc_rights":0.04},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.456,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7329,"q2v":0.5612,"cvpos":0.0542}},"lxr_fc_rights":0.04},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.456,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7341,"q2v":0.5612,"cvpos":0.0543}},"lxr_fc_rights":0.04},{"stockId":1000000000008211,"date":"2023-04-10T16:00:00.000Z","ps_ttm":0.456,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5612,"cvpos":0.0543}},"lxr_fc_rights":0.04},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.528,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5612,"cvpos":0.1206}},"lxr_fc_rights":0.04},{"stockId":1000000000008211,"date":"2023-04-03T16:00:00.000Z","ps_ttm":0.528,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5612,"cvpos":0.1206}},"lxr_fc_rights":0.04},{"stockId":1000000000008211,"date":"2023-04-02T16:00:00.000Z","ps_ttm":0.396,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5612,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.432,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5612,"cvpos":0.0298}},"lxr_fc_rights":0.04},{"stockId":1000000000008211,"date":"2023-03-29T16:00:00.000Z","ps_ttm":0.432,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5612,"cvpos":0.0298}},"lxr_fc_rights":0.04},{"date":"2023-03-28T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.432,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5612,"cvpos":0.0298}},"lxr_fc_rights":0.04},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.432,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5612,"cvpos":0.0298}},"lxr_fc_rights":0.04},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.367,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5612,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008211,"date":"2023-03-23T16:00:00.000Z","ps_ttm":0.367,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5645,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.408,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5645,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-03-21T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.408,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5645,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008211,"date":"2023-03-20T16:00:00.000Z","ps_ttm":0.408,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5645,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-03-19T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.439,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5645,"cvpos":0.0231}},"lxr_fc_rights":0.04},{"date":"2023-03-16T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.439,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5701,"cvpos":0.023}},"lxr_fc_rights":0.04},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.439,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5701,"cvpos":0.023}},"lxr_fc_rights":0.04},{"date":"2023-03-14T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.439,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5701,"cvpos":0.023}},"lxr_fc_rights":0.04},{"date":"2023-03-13T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.439,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5734,"cvpos":0.023}},"lxr_fc_rights":0.04},{"date":"2023-03-12T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.439,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5734,"cvpos":0.0231}},"lxr_fc_rights":0.04},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.439,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5734,"cvpos":0.023}},"lxr_fc_rights":0.04},{"date":"2023-03-08T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.439,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5734,"cvpos":0.023}},"lxr_fc_rights":0.04},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.439,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5734,"cvpos":0.023}},"lxr_fc_rights":0.04},{"date":"2023-03-06T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.439,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5734,"cvpos":0.023}},"lxr_fc_rights":0.04},{"date":"2023-03-05T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.439,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5734,"cvpos":0.0231}},"lxr_fc_rights":0.04},{"stockId":1000000000008211,"date":"2023-03-02T16:00:00.000Z","ps_ttm":0.439,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5734,"cvpos":0.023}},"lxr_fc_rights":0.04},{"date":"2023-03-01T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.418,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5734,"cvpos":0.0135}},"lxr_fc_rights":0.04},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.408,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5734,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-02-27T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.408,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5734,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008211,"date":"2023-02-26T16:00:00.000Z","ps_ttm":0.408,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5734,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-02-23T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.408,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5734,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-02-22T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.408,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5734,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-02-21T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.408,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5734,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-02-20T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.408,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5734,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-02-19T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.408,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5734,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-02-16T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.408,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5734,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008211,"date":"2023-02-15T16:00:00.000Z","ps_ttm":0.408,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5734,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-02-14T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.429,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5734,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-02-13T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.429,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5734,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.429,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.7352,"q2v":0.5734,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008211,"date":"2023-02-09T16:00:00.000Z","ps_ttm":0.429,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.053,"q5v":0.7474,"q2v":0.5734,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-02-08T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.429,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.053,"q5v":0.7474,"q2v":0.5734,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008211,"date":"2023-02-07T16:00:00.000Z","ps_ttm":0.429,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.053,"q5v":0.7506,"q2v":0.5734,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008211,"date":"2023-02-06T16:00:00.000Z","ps_ttm":0.449,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.053,"q5v":0.7537,"q2v":0.5734,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-02-05T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.541,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.053,"q5v":0.7537,"q2v":0.5734,"cvpos":0.0881}},"lxr_fc_rights":0.05},{"date":"2023-02-02T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.541,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.0562,"q5v":0.7537,"q2v":0.5734,"cvpos":0.0878}},"lxr_fc_rights":0.05},{"date":"2023-02-01T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.541,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.0562,"q5v":0.7537,"q2v":0.5734,"cvpos":0.0878}},"lxr_fc_rights":0.05},{"date":"2023-01-31T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.541,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.0562,"q5v":0.7537,"q2v":0.5734,"cvpos":0.088}},"lxr_fc_rights":0.05},{"date":"2023-01-30T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.541,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.0562,"q5v":0.7537,"q2v":0.5734,"cvpos":0.0881}},"lxr_fc_rights":0.05},{"date":"2023-01-29T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.541,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.0738,"q5v":0.7537,"q2v":0.5734,"cvpos":0.0881}},"lxr_fc_rights":0.05},{"stockId":1000000000008211,"date":"2023-01-26T16:00:00.000Z","ps_ttm":0.541,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.0738,"q5v":0.7537,"q2v":0.5802,"cvpos":0.088}},"lxr_fc_rights":0.05},{"date":"2023-01-25T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.0738,"q5v":0.7537,"q2v":0.5904,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.0835,"q5v":0.7537,"q2v":0.5904,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-01-18T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.0835,"q5v":0.7537,"q2v":0.5904,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.0835,"q5v":0.7537,"q2v":0.5904,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-01-16T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.0835,"q5v":0.7537,"q2v":0.5904,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-01-15T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.0835,"q5v":0.7537,"q2v":0.5904,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.0953,"q5v":0.7537,"q2v":0.5904,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-01-11T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.0953,"q5v":0.7537,"q2v":0.5904,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-01-10T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.0953,"q5v":0.7537,"q2v":0.5904,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.0953,"q5v":0.7537,"q2v":0.5904,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-01-08T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.0953,"q5v":0.7537,"q2v":0.5904,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.7549,"q2v":0.5904,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-01-04T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.756,"q2v":0.5904,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-01-03T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.756,"q2v":0.5904,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.756,"q2v":0.5904,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.469,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.756,"q2v":0.5904,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.459,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.756,"q2v":0.5904,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.459,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.756,"q2v":0.5904,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.459,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.7573,"q2v":0.5904,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008211,"date":"2022-12-21T16:00:00.000Z","ps_ttm":0.459,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.7586,"q2v":0.6006,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.5,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.7586,"q2v":0.6006,"cvpos":0.0135}},"lxr_fc_rights":0.05},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.5,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.7609,"q2v":0.6006,"cvpos":0.0135}},"lxr_fc_rights":0.05},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.5,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.7632,"q2v":0.6006,"cvpos":0.0135}},"lxr_fc_rights":0.05},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.5,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.7632,"q2v":0.6006,"cvpos":0.0135}},"lxr_fc_rights":0.05},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.5,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.7632,"q2v":0.6006,"cvpos":0.0135}},"lxr_fc_rights":0.05},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.5,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.7632,"q2v":0.6006,"cvpos":0.0135}},"lxr_fc_rights":0.05},{"stockId":1000000000008211,"date":"2022-12-12T16:00:00.000Z","ps_ttm":0.5,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.7632,"q2v":0.6071,"cvpos":0.0135}},"lxr_fc_rights":0.05},{"stockId":1000000000008211,"date":"2022-12-11T16:00:00.000Z","ps_ttm":0.541,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.7632,"q2v":0.6071,"cvpos":0.0514}},"lxr_fc_rights":0.05},{"stockId":1000000000008211,"date":"2022-12-08T16:00:00.000Z","ps_ttm":0.469,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.7645,"q2v":0.6086,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.51,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.7654,"q2v":0.6108,"cvpos":0.0135}},"lxr_fc_rights":0.05},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.51,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.7663,"q2v":0.6108,"cvpos":0.0135}},"lxr_fc_rights":0.05},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.51,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.7663,"q2v":0.6108,"cvpos":0.0135}},"lxr_fc_rights":0.05},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.51,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.7668,"q2v":0.6108,"cvpos":0.0135}},"lxr_fc_rights":0.05},{"stockId":1000000000008211,"date":"2022-12-01T16:00:00.000Z","ps_ttm":0.51,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.782,"q2v":0.6108,"cvpos":0.0135}},"lxr_fc_rights":0.05},{"stockId":1000000000008211,"date":"2022-11-30T16:00:00.000Z","ps_ttm":0.51,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.782,"q2v":0.6108,"cvpos":0.0135}},"lxr_fc_rights":0.05},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.561,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.782,"q2v":0.6108,"cvpos":0.0811}},"lxr_fc_rights":0.05},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.561,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.782,"q2v":0.6108,"cvpos":0.0812}},"lxr_fc_rights":0.05},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.561,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.7897,"q2v":0.6108,"cvpos":0.0812}},"lxr_fc_rights":0.05},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.561,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1168,"q5v":0.8053,"q2v":0.6108,"cvpos":0.081}},"lxr_fc_rights":0.05},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.561,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1168,"q5v":0.8053,"q2v":0.6108,"cvpos":0.081}},"lxr_fc_rights":0.05},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.561,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1168,"q5v":0.8053,"q2v":0.6108,"cvpos":0.0811}},"lxr_fc_rights":0.05},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.561,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1168,"q5v":0.8053,"q2v":0.618,"cvpos":0.0812}},"lxr_fc_rights":0.05},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.561,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1168,"q5v":0.8053,"q2v":0.618,"cvpos":0.0812}},"lxr_fc_rights":0.05},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.561,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1287,"q5v":0.8276,"q2v":0.621,"cvpos":0.081}},"lxr_fc_rights":0.05},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.561,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1287,"q5v":0.8284,"q2v":0.621,"cvpos":0.081}},"lxr_fc_rights":0.05},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.561,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1287,"q5v":0.8284,"q2v":0.6276,"cvpos":0.0811}},"lxr_fc_rights":0.05},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.561,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1287,"q5v":0.8284,"q2v":0.6276,"cvpos":0.0812}},"lxr_fc_rights":0.05},{"stockId":1000000000008211,"date":"2022-11-13T16:00:00.000Z","ps_ttm":0.64,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.1287,"q5v":0.8284,"q2v":0.6276,"cvpos":0.2571}},"lxr_fc_rights":0.06},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.542,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1287,"q5v":0.8491,"q2v":0.6276,"cvpos":0.0418}},"lxr_fc_rights":0.05},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.52,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.1287,"q5v":0.8491,"q2v":0.6276,"cvpos":0.0148}},"lxr_fc_rights":0.05},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.52,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.1287,"q5v":0.8491,"q2v":0.6276,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.52,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.1287,"q5v":0.8498,"q2v":0.6276,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"stockId":1000000000008211,"date":"2022-11-06T16:00:00.000Z","ps_ttm":0.52,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.1287,"q5v":0.8505,"q2v":0.6276,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"stockId":1000000000008211,"date":"2022-11-03T16:00:00.000Z","ps_ttm":0.531,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.1287,"q5v":0.859,"q2v":0.6276,"cvpos":0.0229}},"lxr_fc_rights":0.05},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.542,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1287,"q5v":0.859,"q2v":0.6276,"cvpos":0.0351}},"lxr_fc_rights":0.05},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.542,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1287,"q5v":0.859,"q2v":0.6276,"cvpos":0.0351}},"lxr_fc_rights":0.05},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.542,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1287,"q5v":0.859,"q2v":0.6276,"cvpos":0.0352}},"lxr_fc_rights":0.05},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.542,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1287,"q5v":0.859,"q2v":0.6276,"cvpos":0.0352}},"lxr_fc_rights":0.05},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.542,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1287,"q5v":0.859,"q2v":0.6276,"cvpos":0.0351}},"lxr_fc_rights":0.05},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.542,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1287,"q5v":0.859,"q2v":0.6276,"cvpos":0.0351}},"lxr_fc_rights":0.05},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.542,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1287,"q5v":0.859,"q2v":0.6276,"cvpos":0.0351}},"lxr_fc_rights":0.05},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.542,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.1287,"q5v":0.859,"q2v":0.6276,"cvpos":0.0352}},"lxr_fc_rights":0.05},{"stockId":1000000000008211,"date":"2022-10-23T16:00:00.000Z","ps_ttm":0.607,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.1287,"q5v":0.859,"q2v":0.6276,"cvpos":0.1529}},"lxr_fc_rights":0.06},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.607,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.129,"q5v":0.8592,"q2v":0.6276,"cvpos":0.1525}},"lxr_fc_rights":0.06},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.629,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.139,"q5v":0.8595,"q2v":0.6288,"cvpos":0.1997}},"lxr_fc_rights":0.06},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.629,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.139,"q5v":0.8595,"q2v":0.6288,"cvpos":0.2}},"lxr_fc_rights":0.06},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.629,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.139,"q5v":0.8595,"q2v":0.6288,"cvpos":0.2003}},"lxr_fc_rights":0.06},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.629,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.8595,"q2v":0.6288,"cvpos":0.2003}},"lxr_fc_rights":0.06},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.629,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.8719,"q2v":0.6288,"cvpos":0.1997}},"lxr_fc_rights":0.06},{"stockId":1000000000008211,"date":"2022-10-12T16:00:00.000Z","ps_ttm":0.629,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.8784,"q2v":0.6288,"cvpos":0.1997}},"lxr_fc_rights":0.06},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.629,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.8805,"q2v":0.6288,"cvpos":0.2}},"lxr_fc_rights":0.06},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.629,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.8805,"q2v":0.6288,"cvpos":0.2003}},"lxr_fc_rights":0.06},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.629,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.8805,"q2v":0.6288,"cvpos":0.2003}},"lxr_fc_rights":0.06},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.629,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.8805,"q2v":0.6288,"cvpos":0.1997}},"lxr_fc_rights":0.06},{"stockId":1000000000008211,"date":"2022-10-05T16:00:00.000Z","ps_ttm":0.629,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.8805,"q2v":0.6288,"cvpos":0.2}},"lxr_fc_rights":0.06},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.618,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.8805,"q2v":0.6288,"cvpos":0.1705}},"lxr_fc_rights":0.06},{"stockId":1000000000008211,"date":"2022-10-02T16:00:00.000Z","ps_ttm":0.618,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.8805,"q2v":0.6288,"cvpos":0.1705}},"lxr_fc_rights":0.06},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.629,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.8805,"q2v":0.6288,"cvpos":0.1973}},"lxr_fc_rights":0.06},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.629,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.8805,"q2v":0.6288,"cvpos":0.1973}},"lxr_fc_rights":0.06},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.629,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.8805,"q2v":0.6288,"cvpos":0.1976}},"lxr_fc_rights":0.06},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.629,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.8805,"q2v":0.6288,"cvpos":0.1978}},"lxr_fc_rights":0.06},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.629,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.8805,"q2v":0.6288,"cvpos":0.1978}},"lxr_fc_rights":0.06},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.629,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.8805,"q2v":0.6288,"cvpos":0.1973}},"lxr_fc_rights":0.06},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.629,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.8805,"q2v":0.6288,"cvpos":0.1973}},"lxr_fc_rights":0.06},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.629,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.8805,"q2v":0.6288,"cvpos":0.1976}},"lxr_fc_rights":0.06},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.629,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.8805,"q2v":0.6288,"cvpos":0.1978}},"lxr_fc_rights":0.06},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.629,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.8805,"q2v":0.6288,"cvpos":0.1978}},"lxr_fc_rights":0.06},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.629,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.8805,"q2v":0.6288,"cvpos":0.1973}},"lxr_fc_rights":0.06},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.629,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.8805,"q2v":0.6288,"cvpos":0.1973}},"lxr_fc_rights":0.06},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.629,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.8842,"q2v":0.6311,"cvpos":0.1976}},"lxr_fc_rights":0.06},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.629,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.888,"q2v":0.6413,"cvpos":0.1978}},"lxr_fc_rights":0.06},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.651,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.8907,"q2v":0.6413,"cvpos":0.2065}},"lxr_fc_rights":0.06},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.651,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.8934,"q2v":0.6413,"cvpos":0.2065}},"lxr_fc_rights":0.06},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.651,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.8934,"q2v":0.6413,"cvpos":0.2068}},"lxr_fc_rights":0.06},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.651,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.8934,"q2v":0.6413,"cvpos":0.207}},"lxr_fc_rights":0.06},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.651,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.8934,"q2v":0.6413,"cvpos":0.207}},"lxr_fc_rights":0.06},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.651,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9112,"q2v":0.6413,"cvpos":0.2065}},"lxr_fc_rights":0.06},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.651,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9112,"q2v":0.6413,"cvpos":0.2065}},"lxr_fc_rights":0.06},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.651,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9112,"q2v":0.6413,"cvpos":0.2068}},"lxr_fc_rights":0.06},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.651,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9112,"q2v":0.6413,"cvpos":0.207}},"lxr_fc_rights":0.06},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.651,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9112,"q2v":0.6413,"cvpos":0.207}},"lxr_fc_rights":0.06},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.651,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9157,"q2v":0.6413,"cvpos":0.2065}},"lxr_fc_rights":0.06},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.651,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9193,"q2v":0.6413,"cvpos":0.2065}},"lxr_fc_rights":0.06},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.651,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9199,"q2v":0.6413,"cvpos":0.2068}},"lxr_fc_rights":0.06},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.651,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9199,"q2v":0.6413,"cvpos":0.207}},"lxr_fc_rights":0.06},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.651,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9199,"q2v":0.6413,"cvpos":0.207}},"lxr_fc_rights":0.06},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.651,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9199,"q2v":0.6413,"cvpos":0.2065}},"lxr_fc_rights":0.06},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.651,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9199,"q2v":0.6413,"cvpos":0.2065}},"lxr_fc_rights":0.06},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.651,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9199,"q2v":0.6413,"cvpos":0.2068}},"lxr_fc_rights":0.06},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.651,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9217,"q2v":0.6413,"cvpos":0.207}},"lxr_fc_rights":0.06},{"stockId":1000000000008211,"date":"2022-08-14T16:00:00.000Z","ps_ttm":0.651,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9235,"q2v":0.6413,"cvpos":0.207}},"lxr_fc_rights":0.06},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.538,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9288,"q2v":0.6413,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"stockId":1000000000008211,"date":"2022-08-10T16:00:00.000Z","ps_ttm":0.538,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9342,"q2v":0.6413,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"stockId":1000000000008211,"date":"2022-08-09T16:00:00.000Z","ps_ttm":0.52,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9342,"q2v":0.6413,"cvpos":0.0135}},"lxr_fc_rights":0.06},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.717,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9382,"q2v":0.6413,"cvpos":0.2612}},"lxr_fc_rights":0.08},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.717,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9436,"q2v":0.6413,"cvpos":0.2612}},"lxr_fc_rights":0.08},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.717,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9449,"q2v":0.6413,"cvpos":0.2605}},"lxr_fc_rights":0.08},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.717,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9449,"q2v":0.6413,"cvpos":0.2605}},"lxr_fc_rights":0.08},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.717,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9449,"q2v":0.6413,"cvpos":0.2608}},"lxr_fc_rights":0.08},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.717,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9449,"q2v":0.6413,"cvpos":0.2612}},"lxr_fc_rights":0.08},{"stockId":1000000000008211,"date":"2022-07-31T16:00:00.000Z","ps_ttm":0.717,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9482,"q2v":0.6413,"cvpos":0.2612}},"lxr_fc_rights":0.08},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.628,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9514,"q2v":0.6413,"cvpos":0.1687}},"lxr_fc_rights":0.07},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.628,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9514,"q2v":0.6413,"cvpos":0.1687}},"lxr_fc_rights":0.07},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.628,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9514,"q2v":0.6515,"cvpos":0.1689}},"lxr_fc_rights":0.07},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.628,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9514,"q2v":0.6515,"cvpos":0.1691}},"lxr_fc_rights":0.07},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.628,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9514,"q2v":0.6515,"cvpos":0.1691}},"lxr_fc_rights":0.07},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.628,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9514,"q2v":0.6616,"cvpos":0.1687}},"lxr_fc_rights":0.07},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.628,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9527,"q2v":0.6616,"cvpos":0.1687}},"lxr_fc_rights":0.07},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.628,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9541,"q2v":0.6616,"cvpos":0.1689}},"lxr_fc_rights":0.07},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.628,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9541,"q2v":0.6617,"cvpos":0.1691}},"lxr_fc_rights":0.07},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.628,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9541,"q2v":0.6617,"cvpos":0.1691}},"lxr_fc_rights":0.07},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.628,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9541,"q2v":0.6617,"cvpos":0.1687}},"lxr_fc_rights":0.07},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.628,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9623,"q2v":0.6617,"cvpos":0.1687}},"lxr_fc_rights":0.07},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.628,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9705,"q2v":0.6617,"cvpos":0.1689}},"lxr_fc_rights":0.07},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.628,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9705,"q2v":0.6617,"cvpos":0.1691}},"lxr_fc_rights":0.07},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.628,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1425,"q5v":0.9705,"q2v":0.6617,"cvpos":0.1691}},"lxr_fc_rights":0.07},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.628,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.149,"q5v":0.9705,"q2v":0.6617,"cvpos":0.1687}},"lxr_fc_rights":0.07},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.628,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1494,"q5v":0.9705,"q2v":0.6617,"cvpos":0.1687}},"lxr_fc_rights":0.07},{"stockId":1000000000008211,"date":"2022-07-05T16:00:00.000Z","ps_ttm":0.628,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1494,"q5v":0.9705,"q2v":0.6617,"cvpos":0.1689}},"lxr_fc_rights":0.07},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.735,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1494,"q5v":0.9705,"q2v":0.6617,"cvpos":0.2422}},"lxr_fc_rights":0.08},{"stockId":1000000000008211,"date":"2022-07-03T16:00:00.000Z","ps_ttm":0.735,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1494,"q5v":0.9705,"q2v":0.6617,"cvpos":0.2422}},"lxr_fc_rights":0.08},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.735,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1494,"q5v":0.9705,"q2v":0.6617,"cvpos":0.2416}},"lxr_fc_rights":0.08},{"stockId":1000000000008211,"date":"2022-06-28T16:00:00.000Z","ps_ttm":0.735,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1494,"q5v":0.9705,"q2v":0.6617,"cvpos":0.2419}},"lxr_fc_rights":0.08},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.735,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1494,"q5v":0.9705,"q2v":0.6617,"cvpos":0.2422}},"lxr_fc_rights":0.08},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.735,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1498,"q5v":0.9705,"q2v":0.6617,"cvpos":0.2422}},"lxr_fc_rights":0.08},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.735,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1597,"q5v":0.9705,"q2v":0.6617,"cvpos":0.2416}},"lxr_fc_rights":0.08},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.735,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1597,"q5v":0.9705,"q2v":0.6617,"cvpos":0.2416}},"lxr_fc_rights":0.08},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.735,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1597,"q5v":0.9705,"q2v":0.6617,"cvpos":0.2419}},"lxr_fc_rights":0.08},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.735,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1597,"q5v":0.9705,"q2v":0.6617,"cvpos":0.2422}},"lxr_fc_rights":0.08},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.735,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1597,"q5v":0.9705,"q2v":0.6617,"cvpos":0.2422}},"lxr_fc_rights":0.08},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.735,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1632,"q5v":0.9719,"q2v":0.6617,"cvpos":0.2416}},"lxr_fc_rights":0.08},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.735,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1661,"q5v":0.9754,"q2v":0.6617,"cvpos":0.2416}},"lxr_fc_rights":0.08},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.735,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1661,"q5v":0.9774,"q2v":0.6617,"cvpos":0.2419}},"lxr_fc_rights":0.08},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.735,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1661,"q5v":0.9774,"q2v":0.6617,"cvpos":0.2422}},"lxr_fc_rights":0.08},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.735,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.167,"q5v":0.9805,"q2v":0.6617,"cvpos":0.2422}},"lxr_fc_rights":0.08},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.735,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":0.9958,"q2v":0.6617,"cvpos":0.2416}},"lxr_fc_rights":0.08},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.735,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":0.9958,"q2v":0.6617,"cvpos":0.2416}},"lxr_fc_rights":0.08},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.735,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":0.9958,"q2v":0.6617,"cvpos":0.2419}},"lxr_fc_rights":0.08},{"stockId":1000000000008211,"date":"2022-06-06T16:00:00.000Z","ps_ttm":0.735,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":0.9958,"q2v":0.6617,"cvpos":0.2422}},"lxr_fc_rights":0.08},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.735,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":0.9958,"q2v":0.6617,"cvpos":0.2425}},"lxr_fc_rights":0.08},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.735,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0004,"q2v":0.6617,"cvpos":0.2416}},"lxr_fc_rights":0.08},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.735,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0004,"q2v":0.6617,"cvpos":0.2419}},"lxr_fc_rights":0.08},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.735,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0004,"q2v":0.6617,"cvpos":0.2422}},"lxr_fc_rights":0.08},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.735,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0004,"q2v":0.6617,"cvpos":0.2422}},"lxr_fc_rights":0.08},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.735,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0004,"q2v":0.6617,"cvpos":0.2416}},"lxr_fc_rights":0.08},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.735,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0012,"q2v":0.6617,"cvpos":0.2416}},"lxr_fc_rights":0.08},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.735,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0021,"q2v":0.6617,"cvpos":0.2419}},"lxr_fc_rights":0.08},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.735,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0021,"q2v":0.6617,"cvpos":0.2422}},"lxr_fc_rights":0.08},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.735,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0021,"q2v":0.6617,"cvpos":0.2422}},"lxr_fc_rights":0.08},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.735,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0021,"q2v":0.6617,"cvpos":0.2416}},"lxr_fc_rights":0.08},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.735,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0021,"q2v":0.6617,"cvpos":0.2416}},"lxr_fc_rights":0.08},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.735,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0021,"q2v":0.6617,"cvpos":0.2419}},"lxr_fc_rights":0.08},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.735,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0081,"q2v":0.6617,"cvpos":0.2422}},"lxr_fc_rights":0.08},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.735,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0141,"q2v":0.6617,"cvpos":0.2422}},"lxr_fc_rights":0.08},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.726,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0144,"q2v":0.6617,"cvpos":0.2362}},"lxr_fc_rights":0.08},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.726,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0148,"q2v":0.6617,"cvpos":0.2365}},"lxr_fc_rights":0.08},{"stockId":1000000000008211,"date":"2022-05-10T16:00:00.000Z","ps_ttm":0.726,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0148,"q2v":0.6617,"cvpos":0.2368}},"lxr_fc_rights":0.08},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.735,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0148,"q2v":0.6617,"cvpos":0.2385}},"lxr_fc_rights":0.08},{"stockId":1000000000008211,"date":"2022-05-05T16:00:00.000Z","ps_ttm":0.735,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0148,"q2v":0.6617,"cvpos":0.2375}},"lxr_fc_rights":0.08},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.735,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0148,"q2v":0.6617,"cvpos":0.2375}},"lxr_fc_rights":0.08},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.735,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0148,"q2v":0.6617,"cvpos":0.2378}},"lxr_fc_rights":0.08},{"stockId":1000000000008211,"date":"2022-05-02T16:00:00.000Z","ps_ttm":0.735,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0148,"q2v":0.6617,"cvpos":0.2382}},"lxr_fc_rights":0.08},{"stockId":1000000000008211,"date":"2022-04-28T16:00:00.000Z","ps_ttm":0.735,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0148,"q2v":0.6617,"cvpos":0.2375}},"lxr_fc_rights":0.08},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.549,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0148,"q2v":0.6617,"cvpos":0.031}},"lxr_fc_rights":0.06},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.549,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0148,"q2v":0.6617,"cvpos":0.0311}},"lxr_fc_rights":0.06},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.549,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0148,"q2v":0.6617,"cvpos":0.0311}},"lxr_fc_rights":0.06},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.549,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0191,"q2v":0.6617,"cvpos":0.0311}},"lxr_fc_rights":0.06},{"stockId":1000000000008211,"date":"2022-04-21T16:00:00.000Z","ps_ttm":0.549,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0278,"q2v":0.6617,"cvpos":0.031}},"lxr_fc_rights":0.06},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.505,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0308,"q2v":0.6617,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.496,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0308,"q2v":0.6617,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.496,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0308,"q2v":0.6617,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.496,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0313,"q2v":0.6617,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.496,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0318,"q2v":0.6617,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.496,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0318,"q2v":0.6617,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.496,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0318,"q2v":0.6617,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.496,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0318,"q2v":0.6617,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.496,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0318,"q2v":0.6617,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000008211,"date":"2022-04-05T16:00:00.000Z","ps_ttm":0.496,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0318,"q2v":0.6719,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.531,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":1.0318,"q2v":0.682,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"stockId":1000000000008211,"date":"2022-03-31T16:00:00.000Z","ps_ttm":0.531,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1704,"q5v":1.0333,"q2v":0.682,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"stockId":1000000000008211,"date":"2022-03-30T16:00:00.000Z","ps_ttm":0.611,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1704,"q5v":1.0348,"q2v":0.6958,"cvpos":0.1269}},"lxr_fc_rights":0.06},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.57,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.1704,"q5v":1.0348,"q2v":0.6958,"cvpos":0.0419}},"lxr_fc_rights":0.06},{"stockId":1000000000008211,"date":"2022-03-28T16:00:00.000Z","ps_ttm":0.57,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.1704,"q5v":1.0348,"q2v":0.7057,"cvpos":0.0419}},"lxr_fc_rights":0.06},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.57,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.1704,"q5v":1.0348,"q2v":0.7057,"cvpos":0.0419}},"lxr_fc_rights":0.06},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.56,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1704,"q5v":1.0348,"q2v":0.7057,"cvpos":0.0189}},"lxr_fc_rights":0.05},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.56,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1704,"q5v":1.0352,"q2v":0.7057,"cvpos":0.0189}},"lxr_fc_rights":0.05},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.56,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1704,"q5v":1.0355,"q2v":0.7066,"cvpos":0.0189}},"lxr_fc_rights":0.05},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.56,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1704,"q5v":1.0355,"q2v":0.7066,"cvpos":0.0189}},"lxr_fc_rights":0.05},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.56,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1732,"q5v":1.0355,"q2v":0.7066,"cvpos":0.0189}},"lxr_fc_rights":0.05},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.56,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1732,"q5v":1.0355,"q2v":0.7145,"cvpos":0.0189}},"lxr_fc_rights":0.05},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.56,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1732,"q5v":1.0355,"q2v":0.7329,"cvpos":0.0189}},"lxr_fc_rights":0.05},{"stockId":1000000000008211,"date":"2022-03-15T16:00:00.000Z","ps_ttm":0.56,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1732,"q5v":1.0355,"q2v":0.7474,"cvpos":0.0189}},"lxr_fc_rights":0.05},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.56,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1732,"q5v":1.0355,"q2v":0.7474,"cvpos":0.0189}},"lxr_fc_rights":0.05},{"stockId":1000000000008211,"date":"2022-03-13T16:00:00.000Z","ps_ttm":0.56,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1732,"q5v":1.0355,"q2v":0.7537,"cvpos":0.0189}},"lxr_fc_rights":0.05},{"stockId":1000000000008211,"date":"2022-03-10T16:00:00.000Z","ps_ttm":0.56,"sp":0.055,"statistics":{"ps_ttm":{"q8v":1.1811,"q5v":1.0355,"q2v":0.7537,"cvpos":0.0189}},"lxr_fc_rights":0.05},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.601,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.1811,"q5v":1.0355,"q2v":0.7537,"cvpos":0.0972}},"lxr_fc_rights":0.06},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.601,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.1811,"q5v":1.0355,"q2v":0.7537,"cvpos":0.0973}},"lxr_fc_rights":0.06},{"stockId":1000000000008211,"date":"2022-03-07T16:00:00.000Z","ps_ttm":0.601,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.1811,"q5v":1.0355,"q2v":0.7537,"cvpos":0.0974}},"lxr_fc_rights":0.06},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.601,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.1811,"q5v":1.0355,"q2v":0.7537,"cvpos":0.0974}},"lxr_fc_rights":0.06},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.601,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.1812,"q5v":1.0355,"q2v":0.7537,"cvpos":0.0972}},"lxr_fc_rights":0.06},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.621,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.1812,"q5v":1.0355,"q2v":0.7537,"cvpos":0.1161}},"lxr_fc_rights":0.06},{"stockId":1000000000008211,"date":"2022-03-01T16:00:00.000Z","ps_ttm":0.621,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.1812,"q5v":1.0355,"q2v":0.7537,"cvpos":0.1162}},"lxr_fc_rights":0.06},{"stockId":1000000000008211,"date":"2022-02-28T16:00:00.000Z","ps_ttm":0.611,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1812,"q5v":1.0355,"q2v":0.7537,"cvpos":0.1015}},"lxr_fc_rights":0.06},{"stockId":1000000000008211,"date":"2022-02-27T16:00:00.000Z","ps_ttm":0.672,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.1812,"q5v":1.0355,"q2v":0.7537,"cvpos":0.1651}},"lxr_fc_rights":0.07},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.601,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.1812,"q5v":1.0355,"q2v":0.7537,"cvpos":0.0972}},"lxr_fc_rights":0.06},{"stockId":1000000000008211,"date":"2022-02-23T16:00:00.000Z","ps_ttm":0.601,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.1822,"q5v":1.0355,"q2v":0.7537,"cvpos":0.0972}},"lxr_fc_rights":0.06},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.59,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1822,"q5v":1.0355,"q2v":0.7537,"cvpos":0.0716}},"lxr_fc_rights":0.06},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.59,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1822,"q5v":1.0355,"q2v":0.7537,"cvpos":0.0717}},"lxr_fc_rights":0.06},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000008211,"ps_ttm":0.59,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1822,"q5v":1.0355,"q2v":0.7537,"cvpos":0.0717}},"lxr_fc_rights":0.06}],"priceMetricsInfluencesList":[{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-19T12:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":16959000,"t_y2y":-0.4266540450995639}}},"exchangeRate":1.0741,"influenceDate":"2024-08-19T12:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008211},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":55107000,"t_y2y":-0.30242537785766727}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008211},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-14T10:53:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":43997000,"t_y2y":-0.2711384268769465}}},"exchangeRate":1.0719,"influenceDate":"2023-11-14T10:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008211},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-14T12:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":29579000,"t_y2y":-0.24679789157393497}}},"exchangeRate":1.0796,"influenceDate":"2023-08-14T12:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008211},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-05-15T14:06:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":12082000,"t_y2y":-0.19162317676970428}}},"exchangeRate":1.1432,"influenceDate":"2023-05-15T14:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008211},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T13:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":78998000,"t_y2y":-0.195408620549173}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T13:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008211},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-14T11:31:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":60364000,"t_y2y":-0.12012244005538955}}},"exchangeRate":1.1061,"influenceDate":"2022-11-14T11:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008211},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-12T12:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":39271000,"t_y2y":-0.3048888416879071}}},"exchangeRate":1.171,"influenceDate":"2022-08-12T12:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008211},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-05-13T12:42:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":14946000,"t_y2y":-0.10972122944960686}}},"exchangeRate":1.234,"influenceDate":"2022-05-13T12:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008211},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T13:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":98184000,"t_y2y":0.25909207489099767}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T13:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008211},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-11-12T12:36:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":68605000,"t_y2y":0.10437694177492314}}},"exchangeRate":1.2041,"influenceDate":"2021-11-12T12:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008211},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-13T14:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":56496000,"t_y2y":0.5523864479432858}}},"exchangeRate":1.2028,"influenceDate":"2021-08-13T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008211},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-05-14T14:48:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":16788000,"t_y2y":0.37584002622520896}}},"exchangeRate":1.1845,"influenceDate":"2021-05-14T14:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008211},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-22T14:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":77980000,"t_y2y":-0.42038249700825797}}},"exchangeRate":1.1861,"influenceDate":"2021-03-22T14:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008211}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008211,"reportDate":"2025-03-31T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008211,"reportDate":"2024-04-29T09:51:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-03-30T12:31:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000008211,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.0647695882131083,"cvpos":0.9752747252747253,"minv":0.29306647108848316,"maxv":1.699100406723045,"avgv":0.6238082776106983,"maxpv":1.699100406723045,"q2v":0.462736533297605,"q5v":0.5960754310535824,"q8v":0.7352235937300473,"maxvd":"2024-10-06T16:00:00.000Z","minvd":"2024-03-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}