window.pageData = {"stock":{"name":"浙江永安","stockCode":"08211","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008211,"pb":0.294,"sp":0.047,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2414,"q2v":0.2006,"cvpos":0.8022}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008211,"pb":0.237,"sp":0.038,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2413,"q2v":0.2006,"cvpos":0.4704}},"lxr_fc_rights":0.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008211,"pb":0.262,"sp":0.042,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2414,"q2v":0.2006,"cvpos":0.6667}},"lxr_fc_rights":0.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008211,"pb":0.262,"sp":0.042,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.668}},"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008211,"pb":0.275,"sp":0.044,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.7335}},"lxr_fc_rights":0.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008211,"pb":0.206,"sp":0.033,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.2692}},"lxr_fc_rights":0.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008211,"pb":0.225,"sp":0.036,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.3961}},"lxr_fc_rights":0.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008211,"pb":0.231,"sp":0.037,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.4339}},"lxr_fc_rights":0.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008211,"pb":0.231,"sp":0.037,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.4353}},"lxr_fc_rights":0.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008211,"pb":0.231,"sp":0.037,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.4368}},"lxr_fc_rights":0.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008211,"pb":0.231,"sp":0.037,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.4368}},"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008211,"pb":0.231,"sp":0.037,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.4374}},"lxr_fc_rights":0.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008211,"pb":0.231,"sp":0.037,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.438}},"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008211,"pb":0.231,"sp":0.037,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.4394}},"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008211,"pb":0.231,"sp":0.037,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.4408}},"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008211,"pb":0.231,"sp":0.037,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.4421}},"lxr_fc_rights":0.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008211,"pb":0.231,"sp":0.037,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.4451}},"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008211,"pb":0.231,"sp":0.037,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.4451}},"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008211,"pb":0.275,"sp":0.044,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2413,"q2v":0.2006,"cvpos":0.7345}},"lxr_fc_rights":0.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008211,"pb":0.244,"sp":0.039,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.522}},"lxr_fc_rights":0.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008211,"pb":0.244,"sp":0.039,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.522}},"lxr_fc_rights":0.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008211,"pb":0.244,"sp":0.039,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.522}},"lxr_fc_rights":0.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008211,"pb":0.244,"sp":0.039,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.522}},"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008211,"pb":0.244,"sp":0.039,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.5227}},"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008211,"pb":0.25,"sp":0.04,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.573}},"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008211,"pb":0.25,"sp":0.04,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.5744}},"lxr_fc_rights":0.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008211,"pb":0.25,"sp":0.04,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.5742}},"lxr_fc_rights":0.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008211,"pb":0.25,"sp":0.04,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.5755}},"lxr_fc_rights":0.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008211,"pb":0.25,"sp":0.04,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.5763}},"lxr_fc_rights":0.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008211,"pb":0.256,"sp":0.041,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.6556}},"lxr_fc_rights":0.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008211,"pb":0.262,"sp":0.042,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.6708}},"lxr_fc_rights":0.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008211,"pb":0.256,"sp":0.041,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.6593}},"lxr_fc_rights":0.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008211,"pb":0.25,"sp":0.04,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.5783}},"lxr_fc_rights":0.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008211,"pb":0.25,"sp":0.04,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.5791}},"lxr_fc_rights":0.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008211,"pb":0.25,"sp":0.04,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.5805}},"lxr_fc_rights":0.04},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008211,"pb":0.25,"sp":0.04,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.5816}},"lxr_fc_rights":0.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008211,"pb":0.25,"sp":0.04,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.5824}},"lxr_fc_rights":0.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008211,"pb":0.25,"sp":0.04,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.5838}},"lxr_fc_rights":0.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008211,"pb":0.25,"sp":0.04,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.5863}},"lxr_fc_rights":0.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008211,"pb":0.25,"sp":0.04,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.5877}},"lxr_fc_rights":0.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008211,"pb":0.25,"sp":0.04,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.5885}},"lxr_fc_rights":0.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008211,"pb":0.281,"sp":0.045,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2412,"q2v":0.2006,"cvpos":0.7898}},"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008211,"pb":0.281,"sp":0.045,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2389,"q2v":0.2006,"cvpos":0.7912}},"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008211,"pb":0.281,"sp":0.045,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.7932}},"lxr_fc_rights":0.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008211,"pb":0.3,"sp":0.048,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.8096}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008211,"pb":0.25,"sp":0.04,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.5953}},"lxr_fc_rights":0.04},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008211,"pb":0.25,"sp":0.04,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.5962}},"lxr_fc_rights":0.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008211,"pb":0.25,"sp":0.04,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.5962}},"lxr_fc_rights":0.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008211,"pb":0.25,"sp":0.04,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.5945}},"lxr_fc_rights":0.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008211,"pb":0.25,"sp":0.04,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.5945}},"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008211,"pb":0.25,"sp":0.04,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.5953}},"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008211,"pb":0.25,"sp":0.04,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.5962}},"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008211,"pb":0.25,"sp":0.04,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.5962}},"lxr_fc_rights":0.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008211,"pb":0.25,"sp":0.04,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.5945}},"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008211,"pb":0.25,"sp":0.04,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.5945}},"lxr_fc_rights":0.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008211,"pb":0.25,"sp":0.04,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.5953}},"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008211,"pb":0.25,"sp":0.04,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.5962}},"lxr_fc_rights":0.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008211,"pb":0.25,"sp":0.04,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.5962}},"lxr_fc_rights":0.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008211,"pb":0.25,"sp":0.04,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.5945}},"lxr_fc_rights":0.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008211,"pb":0.25,"sp":0.04,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.5945}},"lxr_fc_rights":0.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008211,"pb":0.25,"sp":0.04,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.5953}},"lxr_fc_rights":0.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008211,"pb":0.25,"sp":0.04,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.5962}},"lxr_fc_rights":0.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008211,"pb":0.25,"sp":0.04,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.5962}},"lxr_fc_rights":0.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008211,"pb":0.262,"sp":0.042,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.6795}},"lxr_fc_rights":0.04},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008211,"pb":0.262,"sp":0.042,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.6808}},"lxr_fc_rights":0.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008211,"pb":0.262,"sp":0.042,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.6818}},"lxr_fc_rights":0.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008211,"pb":0.262,"sp":0.042,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.6827}},"lxr_fc_rights":0.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008211,"pb":0.262,"sp":0.042,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.6841}},"lxr_fc_rights":0.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008211,"pb":0.262,"sp":0.042,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.6863}},"lxr_fc_rights":0.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008211,"pb":0.262,"sp":0.042,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.6877}},"lxr_fc_rights":0.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008211,"pb":0.262,"sp":0.042,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.6886}},"lxr_fc_rights":0.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008211,"pb":0.262,"sp":0.042,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.6896}},"lxr_fc_rights":0.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008211,"pb":0.269,"sp":0.043,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.7157}},"lxr_fc_rights":0.04},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008211,"pb":0.275,"sp":0.044,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.7411}},"lxr_fc_rights":0.04},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008211,"pb":0.275,"sp":0.044,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.7425}},"lxr_fc_rights":0.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008211,"pb":0.269,"sp":0.043,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.7202}},"lxr_fc_rights":0.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008211,"pb":0.269,"sp":0.043,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.7212}},"lxr_fc_rights":0.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008211,"pb":0.269,"sp":0.043,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.7225}},"lxr_fc_rights":0.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008211,"pb":0.269,"sp":0.043,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.7247}},"lxr_fc_rights":0.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008211,"pb":0.269,"sp":0.043,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.726}},"lxr_fc_rights":0.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008211,"pb":0.287,"sp":0.046,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.797}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008211,"pb":0.287,"sp":0.046,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.7981}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008211,"pb":0.287,"sp":0.046,"statistics":{"pb":{"q8v":0.2875,"q5v":0.2388,"q2v":0.2006,"cvpos":0.7995}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008211,"pb":0.287,"sp":0.046,"statistics":{"pb":{"q8v":0.282,"q5v":0.2388,"q2v":0.2006,"cvpos":0.8014}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008211,"pb":0.287,"sp":0.046,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2388,"q2v":0.2006,"cvpos":0.8027}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008211,"pb":0.287,"sp":0.046,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2388,"q2v":0.2006,"cvpos":0.8038}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008211,"pb":0.344,"sp":0.055,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2388,"q2v":0.2006,"cvpos":0.9519}},"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008211,"pb":0.344,"sp":0.055,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2388,"q2v":0.2006,"cvpos":0.9533}},"lxr_fc_rights":0.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008211,"pb":0.35,"sp":0.056,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2388,"q2v":0.2006,"cvpos":0.9547}},"lxr_fc_rights":0.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008211,"pb":0.312,"sp":0.05,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2388,"q2v":0.2006,"cvpos":0.8626}},"lxr_fc_rights":0.05},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008211,"pb":0.419,"sp":0.067,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2388,"q2v":0.2006,"cvpos":0.9849}},"lxr_fc_rights":0.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008211,"pb":0.469,"sp":0.075,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2388,"q2v":0.2006,"cvpos":0.9862}},"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008211,"pb":0.394,"sp":0.063,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2388,"q2v":0.2006,"cvpos":0.9767}},"lxr_fc_rights":0.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008211,"pb":0.269,"sp":0.043,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2388,"q2v":0.2006,"cvpos":0.7449}},"lxr_fc_rights":0.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008211,"pb":0.275,"sp":0.044,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2388,"q2v":0.2006,"cvpos":0.761}},"lxr_fc_rights":0.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008211,"pb":0.225,"sp":0.036,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2388,"q2v":0.2006,"cvpos":0.4003}},"lxr_fc_rights":0.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008211,"pb":0.237,"sp":0.038,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2388,"q2v":0.2006,"cvpos":0.4897}},"lxr_fc_rights":0.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008211,"pb":0.237,"sp":0.038,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2388,"q2v":0.2006,"cvpos":0.4911}},"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008211,"pb":0.237,"sp":0.038,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2388,"q2v":0.2006,"cvpos":0.4918}},"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008211,"pb":0.187,"sp":0.03,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2388,"q2v":0.2006,"cvpos":0.1087}},"lxr_fc_rights":0.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008211,"pb":0.187,"sp":0.03,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2388,"q2v":0.2006,"cvpos":0.1087}},"lxr_fc_rights":0.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008211,"pb":0.187,"sp":0.03,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2388,"q2v":0.2006,"cvpos":0.1085}},"lxr_fc_rights":0.03},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008211,"pb":0.187,"sp":0.03,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2388,"q2v":0.2006,"cvpos":0.1085}},"lxr_fc_rights":0.03},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008211,"pb":0.181,"sp":0.029,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2388,"q2v":0.2006,"cvpos":0.0743}},"lxr_fc_rights":0.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008211,"pb":0.181,"sp":0.029,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2389,"q2v":0.2006,"cvpos":0.0743}},"lxr_fc_rights":0.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008211,"pb":0.181,"sp":0.029,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2412,"q2v":0.2006,"cvpos":0.0741}},"lxr_fc_rights":0.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008211,"pb":0.187,"sp":0.03,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2412,"q2v":0.2006,"cvpos":0.1043}},"lxr_fc_rights":0.03},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008211,"pb":0.187,"sp":0.03,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2412,"q2v":0.2006,"cvpos":0.1044}},"lxr_fc_rights":0.03},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008211,"pb":0.187,"sp":0.03,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2412,"q2v":0.2006,"cvpos":0.1045}},"lxr_fc_rights":0.03},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008211,"pb":0.187,"sp":0.03,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2412,"q2v":0.2006,"cvpos":0.1045}},"lxr_fc_rights":0.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008211,"pb":0.181,"sp":0.029,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2412,"q2v":0.2006,"cvpos":0.074}},"lxr_fc_rights":0.03},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008211,"pb":0.187,"sp":0.03,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2412,"q2v":0.2006,"cvpos":0.1029}},"lxr_fc_rights":0.03},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008211,"pb":0.175,"sp":0.028,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2412,"q2v":0.2006,"cvpos":0.0522}},"lxr_fc_rights":0.03},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008211,"pb":0.169,"sp":0.027,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2412,"q2v":0.2006,"cvpos":0.0261}},"lxr_fc_rights":0.03},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008211,"pb":0.162,"sp":0.026,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2412,"q2v":0.2006,"cvpos":0.0178}},"lxr_fc_rights":0.03},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008211,"pb":0.162,"sp":0.026,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2412,"q2v":0.2006,"cvpos":0.0178}},"lxr_fc_rights":0.03},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008211,"pb":0.15,"sp":0.024,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2412,"q2v":0.2006,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008211,"pb":0.15,"sp":0.024,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2412,"q2v":0.2029,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008211,"pb":0.15,"sp":0.024,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2412,"q2v":0.2029,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008211,"pb":0.15,"sp":0.024,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2414,"q2v":0.2029,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008211,"pb":0.15,"sp":0.024,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2414,"q2v":0.2029,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008211,"pb":0.144,"sp":0.023,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2414,"q2v":0.2029,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008211,"pb":0.144,"sp":0.023,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2414,"q2v":0.2029,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008211,"pb":0.181,"sp":0.019,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2414,"q2v":0.2029,"cvpos":0.0591}},"lxr_fc_rights":0.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008211,"pb":0.191,"sp":0.02,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2414,"q2v":0.2029,"cvpos":0.0918}},"lxr_fc_rights":0.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008211,"pb":0.191,"sp":0.02,"statistics":{"pb":{"q8v":0.282,"q5v":0.2414,"q2v":0.2029,"cvpos":0.0918}},"lxr_fc_rights":0.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008211,"pb":0.191,"sp":0.02,"statistics":{"pb":{"q8v":0.282,"q5v":0.2414,"q2v":0.2029,"cvpos":0.0919}},"lxr_fc_rights":0.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008211,"pb":0.191,"sp":0.02,"statistics":{"pb":{"q8v":0.282,"q5v":0.2414,"q2v":0.2029,"cvpos":0.092}},"lxr_fc_rights":0.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008211,"pb":0.191,"sp":0.02,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2414,"q2v":0.2029,"cvpos":0.092}},"lxr_fc_rights":0.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008211,"pb":0.22,"sp":0.023,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2414,"q2v":0.2029,"cvpos":0.3233}},"lxr_fc_rights":0.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008211,"pb":0.181,"sp":0.019,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2414,"q2v":0.2029,"cvpos":0.0589}},"lxr_fc_rights":0.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008211,"pb":0.181,"sp":0.019,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2414,"q2v":0.2029,"cvpos":0.059}},"lxr_fc_rights":0.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008211,"pb":0.181,"sp":0.019,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2414,"q2v":0.2029,"cvpos":0.0591}},"lxr_fc_rights":0.02},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008211,"pb":0.181,"sp":0.019,"statistics":{"pb":{"q8v":0.2937,"q5v":0.2419,"q2v":0.2029,"cvpos":0.0591}},"lxr_fc_rights":0.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008211,"pb":0.191,"sp":0.02,"statistics":{"pb":{"q8v":0.2961,"q5v":0.2428,"q2v":0.2029,"cvpos":0.0863}},"lxr_fc_rights":0.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008211,"pb":0.191,"sp":0.02,"statistics":{"pb":{"q8v":0.2961,"q5v":0.2438,"q2v":0.2029,"cvpos":0.0863}},"lxr_fc_rights":0.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008211,"pb":0.191,"sp":0.02,"statistics":{"pb":{"q8v":0.2961,"q5v":0.2438,"q2v":0.2029,"cvpos":0.0864}},"lxr_fc_rights":0.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008211,"pb":0.191,"sp":0.02,"statistics":{"pb":{"q8v":0.2961,"q5v":0.2438,"q2v":0.2029,"cvpos":0.0865}},"lxr_fc_rights":0.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008211,"pb":0.191,"sp":0.02,"statistics":{"pb":{"q8v":0.2961,"q5v":0.2438,"q2v":0.2029,"cvpos":0.0865}},"lxr_fc_rights":0.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008211,"pb":0.201,"sp":0.021,"statistics":{"pb":{"q8v":0.3011,"q5v":0.2438,"q2v":0.2029,"cvpos":0.1411}},"lxr_fc_rights":0.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008211,"pb":0.201,"sp":0.021,"statistics":{"pb":{"q8v":0.3011,"q5v":0.2461,"q2v":0.2029,"cvpos":0.1411}},"lxr_fc_rights":0.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008211,"pb":0.201,"sp":0.021,"statistics":{"pb":{"q8v":0.3011,"q5v":0.2461,"q2v":0.2029,"cvpos":0.1413}},"lxr_fc_rights":0.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008211,"pb":0.201,"sp":0.021,"statistics":{"pb":{"q8v":0.3011,"q5v":0.2461,"q2v":0.2029,"cvpos":0.1415}},"lxr_fc_rights":0.02},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008211,"pb":0.201,"sp":0.021,"statistics":{"pb":{"q8v":0.3011,"q5v":0.2461,"q2v":0.2037,"cvpos":0.1415}},"lxr_fc_rights":0.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008211,"pb":0.201,"sp":0.021,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2461,"q2v":0.2037,"cvpos":0.1411}},"lxr_fc_rights":0.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008211,"pb":0.201,"sp":0.021,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2461,"q2v":0.2037,"cvpos":0.1411}},"lxr_fc_rights":0.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008211,"pb":0.21,"sp":0.022,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2461,"q2v":0.2037,"cvpos":0.2209}},"lxr_fc_rights":0.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008211,"pb":0.239,"sp":0.025,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2461,"q2v":0.2037,"cvpos":0.4354}},"lxr_fc_rights":0.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008211,"pb":0.267,"sp":0.028,"statistics":{"pb":{"q8v":0.3016,"q5v":0.2461,"q2v":0.2037,"cvpos":0.6786}},"lxr_fc_rights":0.03},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008211,"pb":0.267,"sp":0.028,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2037,"cvpos":0.6767}},"lxr_fc_rights":0.03},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008211,"pb":0.267,"sp":0.028,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2037,"cvpos":0.6767}},"lxr_fc_rights":0.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008211,"pb":0.267,"sp":0.028,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2037,"cvpos":0.6776}},"lxr_fc_rights":0.03},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008211,"pb":0.267,"sp":0.028,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2037,"cvpos":0.6786}},"lxr_fc_rights":0.03},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008211,"pb":0.267,"sp":0.028,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2037,"cvpos":0.6786}},"lxr_fc_rights":0.03},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008211,"pb":0.267,"sp":0.028,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2037,"cvpos":0.6767}},"lxr_fc_rights":0.03},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008211,"pb":0.267,"sp":0.028,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2037,"cvpos":0.6767}},"lxr_fc_rights":0.03},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008211,"pb":0.267,"sp":0.028,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2037,"cvpos":0.6776}},"lxr_fc_rights":0.03},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008211,"pb":0.267,"sp":0.028,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2037,"cvpos":0.6786}},"lxr_fc_rights":0.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008211,"pb":0.267,"sp":0.028,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2037,"cvpos":0.6767}},"lxr_fc_rights":0.03},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008211,"pb":0.277,"sp":0.029,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2037,"cvpos":0.7274}},"lxr_fc_rights":0.03},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008211,"pb":0.296,"sp":0.031,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2037,"cvpos":0.7668}},"lxr_fc_rights":0.03},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008211,"pb":0.296,"sp":0.031,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2037,"cvpos":0.7679}},"lxr_fc_rights":0.03},{"pb":0.296,"sp":0.031,"stockId":1000000000008211,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2037,"cvpos":0.7679}},"lxr_fc_rights":0.03},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008211,"pb":0.334,"sp":0.035,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2037,"cvpos":0.9411}},"lxr_fc_rights":0.03},{"pb":0.334,"sp":0.035,"stockId":1000000000008211,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2037,"cvpos":0.9425}},"lxr_fc_rights":0.03},{"pb":0.325,"sp":0.034,"stockId":1000000000008211,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2037,"cvpos":0.9191}},"lxr_fc_rights":0.03},{"pb":0.325,"sp":0.034,"stockId":1000000000008211,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2037,"cvpos":0.9203}},"lxr_fc_rights":0.03},{"pb":0.315,"sp":0.033,"stockId":1000000000008211,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2037,"cvpos":0.8626}},"lxr_fc_rights":0.03},{"pb":0.306,"sp":0.032,"stockId":1000000000008211,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2037,"cvpos":0.8178}},"lxr_fc_rights":0.03},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008211,"pb":0.267,"sp":0.028,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2037,"cvpos":0.6776}},"lxr_fc_rights":0.03},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008211,"pb":0.267,"sp":0.028,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2037,"cvpos":0.6786}},"lxr_fc_rights":0.03},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008211,"pb":0.267,"sp":0.028,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2037,"cvpos":0.6795}},"lxr_fc_rights":0.03},{"pb":0.267,"sp":0.028,"stockId":1000000000008211,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2037,"cvpos":0.6767}},"lxr_fc_rights":0.03},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008211,"pb":0.258,"sp":0.027,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2037,"cvpos":0.6644}},"lxr_fc_rights":0.03},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008211,"pb":0.258,"sp":0.027,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2037,"cvpos":0.6653}},"lxr_fc_rights":0.03},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008211,"pb":0.258,"sp":0.027,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2037,"cvpos":0.6662}},"lxr_fc_rights":0.03},{"pb":0.258,"sp":0.027,"stockId":1000000000008211,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2037,"cvpos":0.6662}},"lxr_fc_rights":0.03},{"pb":0.239,"sp":0.025,"stockId":1000000000008211,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2037,"cvpos":0.4342}},"lxr_fc_rights":0.02},{"pb":0.239,"sp":0.025,"stockId":1000000000008211,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2037,"cvpos":0.4342}},"lxr_fc_rights":0.02},{"pb":0.22,"sp":0.023,"stockId":1000000000008211,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2037,"cvpos":0.3004}},"lxr_fc_rights":0.02},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008211,"pb":0.201,"sp":0.021,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2037,"cvpos":0.1415}},"lxr_fc_rights":0.02},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008211,"pb":0.201,"sp":0.021,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2052,"cvpos":0.1415}},"lxr_fc_rights":0.02},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008211,"pb":0.201,"sp":0.021,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2052,"cvpos":0.1411}},"lxr_fc_rights":0.02},{"pb":0.201,"sp":0.021,"stockId":1000000000008211,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2052,"cvpos":0.1411}},"lxr_fc_rights":0.02},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008211,"pb":0.21,"sp":0.022,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2079,"cvpos":0.2154}},"lxr_fc_rights":0.02},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008211,"pb":0.21,"sp":0.022,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2079,"cvpos":0.2157}},"lxr_fc_rights":0.02},{"pb":0.21,"sp":0.022,"stockId":1000000000008211,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2079,"cvpos":0.2157}},"lxr_fc_rights":0.02},{"pb":0.201,"sp":0.021,"stockId":1000000000008211,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2079,"cvpos":0.1413}},"lxr_fc_rights":0.02},{"pb":0.191,"sp":0.02,"stockId":1000000000008211,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2079,"cvpos":0.0864}},"lxr_fc_rights":0.02},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008211,"pb":0.22,"sp":0.023,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2079,"cvpos":0.2885}},"lxr_fc_rights":0.02},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008211,"pb":0.22,"sp":0.023,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2079,"cvpos":0.2885}},"lxr_fc_rights":0.02},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008211,"pb":0.22,"sp":0.023,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2079,"cvpos":0.2877}},"lxr_fc_rights":0.02},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008211,"pb":0.201,"sp":0.021,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2079,"cvpos":0.1397}},"lxr_fc_rights":0.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008211,"pb":0.201,"sp":0.021,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2079,"cvpos":0.1399}},"lxr_fc_rights":0.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008211,"pb":0.201,"sp":0.021,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2461,"q2v":0.2079,"cvpos":0.1401}},"lxr_fc_rights":0.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008211,"pb":0.201,"sp":0.021,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2467,"q2v":0.2079,"cvpos":0.1401}},"lxr_fc_rights":0.02},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008211,"pb":0.201,"sp":0.021,"statistics":{"pb":{"q8v":0.3086,"q5v":0.2467,"q2v":0.2079,"cvpos":0.1397}},"lxr_fc_rights":0.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008211,"pb":0.201,"sp":0.021,"statistics":{"pb":{"q8v":0.3086,"q5v":0.2467,"q2v":0.2079,"cvpos":0.1397}},"lxr_fc_rights":0.02},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008211,"pb":0.201,"sp":0.021,"statistics":{"pb":{"q8v":0.3086,"q5v":0.2467,"q2v":0.2083,"cvpos":0.1399}},"lxr_fc_rights":0.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008211,"pb":0.201,"sp":0.021,"statistics":{"pb":{"q8v":0.3086,"q5v":0.2467,"q2v":0.2083,"cvpos":0.1399}},"lxr_fc_rights":0.02},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008211,"pb":0.201,"sp":0.021,"statistics":{"pb":{"q8v":0.3086,"q5v":0.2467,"q2v":0.2083,"cvpos":0.1395}},"lxr_fc_rights":0.02},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008211,"pb":0.191,"sp":0.02,"statistics":{"pb":{"q8v":0.3086,"q5v":0.2471,"q2v":0.2101,"cvpos":0.0862}},"lxr_fc_rights":0.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008211,"pb":0.21,"sp":0.022,"statistics":{"pb":{"q8v":0.3086,"q5v":0.2475,"q2v":0.2101,"cvpos":0.1986}},"lxr_fc_rights":0.02},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008211,"pb":0.21,"sp":0.022,"statistics":{"pb":{"q8v":0.3086,"q5v":0.2475,"q2v":0.2101,"cvpos":0.1989}},"lxr_fc_rights":0.02},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008211,"pb":0.21,"sp":0.022,"statistics":{"pb":{"q8v":0.3086,"q5v":0.2475,"q2v":0.2101,"cvpos":0.1989}},"lxr_fc_rights":0.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008211,"pb":0.21,"sp":0.022,"statistics":{"pb":{"q8v":0.3086,"q5v":0.2493,"q2v":0.2101,"cvpos":0.1984}},"lxr_fc_rights":0.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008211,"pb":0.21,"sp":0.022,"statistics":{"pb":{"q8v":0.3086,"q5v":0.2505,"q2v":0.2101,"cvpos":0.1984}},"lxr_fc_rights":0.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008211,"pb":0.21,"sp":0.022,"statistics":{"pb":{"q8v":0.3086,"q5v":0.2507,"q2v":0.2101,"cvpos":0.1986}},"lxr_fc_rights":0.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008211,"pb":0.21,"sp":0.022,"statistics":{"pb":{"q8v":0.3086,"q5v":0.2507,"q2v":0.2113,"cvpos":0.1989}},"lxr_fc_rights":0.02},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008211,"pb":0.267,"sp":0.028,"statistics":{"pb":{"q8v":0.3086,"q5v":0.2507,"q2v":0.2113,"cvpos":0.6283}},"lxr_fc_rights":0.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008211,"pb":0.267,"sp":0.028,"statistics":{"pb":{"q8v":0.3086,"q5v":0.2507,"q2v":0.2113,"cvpos":0.6265}},"lxr_fc_rights":0.03},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008211,"pb":0.267,"sp":0.028,"statistics":{"pb":{"q8v":0.3086,"q5v":0.2507,"q2v":0.2113,"cvpos":0.6265}},"lxr_fc_rights":0.03},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008211,"pb":0.248,"sp":0.026,"statistics":{"pb":{"q8v":0.3086,"q5v":0.2507,"q2v":0.2113,"cvpos":0.4945}},"lxr_fc_rights":0.03},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008211,"pb":0.239,"sp":0.025,"statistics":{"pb":{"q8v":0.3086,"q5v":0.2507,"q2v":0.2113,"cvpos":0.3937}},"lxr_fc_rights":0.03},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008211,"pb":0.201,"sp":0.021,"statistics":{"pb":{"q8v":0.3133,"q5v":0.2507,"q2v":0.2113,"cvpos":0.1385}},"lxr_fc_rights":0.02},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008211,"pb":0.181,"sp":0.019,"statistics":{"pb":{"q8v":0.3133,"q5v":0.2507,"q2v":0.2113,"cvpos":0.0589}},"lxr_fc_rights":0.02},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008211,"pb":0.162,"sp":0.017,"statistics":{"pb":{"q8v":0.3133,"q5v":0.2507,"q2v":0.2113,"cvpos":0.0069}},"lxr_fc_rights":0.02},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008211,"pb":0.181,"sp":0.019,"statistics":{"pb":{"q8v":0.3133,"q5v":0.2507,"q2v":0.2113,"cvpos":0.0577}},"lxr_fc_rights":0.02},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008211,"pb":0.115,"sp":0.019,"statistics":{"pb":{"q8v":0.3146,"q5v":0.2535,"q2v":0.2113,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008211,"pb":0.163,"sp":0.027,"statistics":{"pb":{"q8v":0.3146,"q5v":0.2535,"q2v":0.2113,"cvpos":0.0055}},"lxr_fc_rights":0.03},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008211,"pb":0.163,"sp":0.027,"statistics":{"pb":{"q8v":0.3146,"q5v":0.2535,"q2v":0.2113,"cvpos":0.0055}},"lxr_fc_rights":0.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008211,"pb":0.163,"sp":0.027,"statistics":{"pb":{"q8v":0.3146,"q5v":0.2535,"q2v":0.2115,"cvpos":0.0055}},"lxr_fc_rights":0.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008211,"pb":0.169,"sp":0.028,"statistics":{"pb":{"q8v":0.3146,"q5v":0.2535,"q2v":0.2121,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008211,"pb":0.169,"sp":0.028,"statistics":{"pb":{"q8v":0.3146,"q5v":0.254,"q2v":0.2121,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008211,"pb":0.169,"sp":0.028,"statistics":{"pb":{"q8v":0.3146,"q5v":0.2546,"q2v":0.2121,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008211,"pb":0.193,"sp":0.032,"statistics":{"pb":{"q8v":0.3146,"q5v":0.2546,"q2v":0.2121,"cvpos":0.0837}},"lxr_fc_rights":0.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008211,"pb":0.175,"sp":0.029,"statistics":{"pb":{"q8v":0.3146,"q5v":0.2546,"q2v":0.2121,"cvpos":0.0274}},"lxr_fc_rights":0.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008211,"pb":0.181,"sp":0.03,"statistics":{"pb":{"q8v":0.3199,"q5v":0.2546,"q2v":0.2121,"cvpos":0.0438}},"lxr_fc_rights":0.03},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008211,"pb":0.181,"sp":0.03,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2121,"cvpos":0.0438}},"lxr_fc_rights":0.03},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008211,"pb":0.169,"sp":0.028,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2121,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008211,"pb":0.151,"sp":0.025,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2121,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008211,"pb":0.151,"sp":0.025,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2121,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008211,"pb":0.175,"sp":0.029,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2121,"cvpos":0.0233}},"lxr_fc_rights":0.03},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008211,"pb":0.175,"sp":0.029,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2121,"cvpos":0.0233}},"lxr_fc_rights":0.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008211,"pb":0.175,"sp":0.029,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2121,"cvpos":0.0233}},"lxr_fc_rights":0.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008211,"pb":0.175,"sp":0.029,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2121,"cvpos":0.0233}},"lxr_fc_rights":0.03},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008211,"pb":0.211,"sp":0.035,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2121,"cvpos":0.1687}},"lxr_fc_rights":0.04},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008211,"pb":0.223,"sp":0.037,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.2462}},"lxr_fc_rights":0.04},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008211,"pb":0.205,"sp":0.034,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.1491}},"lxr_fc_rights":0.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008211,"pb":0.205,"sp":0.034,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.1493}},"lxr_fc_rights":0.03},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008211,"pb":0.193,"sp":0.032,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.07}},"lxr_fc_rights":0.03},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008211,"pb":0.211,"sp":0.035,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.1648}},"lxr_fc_rights":0.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008211,"pb":0.205,"sp":0.034,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.1479}},"lxr_fc_rights":0.03},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008211,"pb":0.211,"sp":0.035,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.163}},"lxr_fc_rights":0.04},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008211,"pb":0.211,"sp":0.035,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.163}},"lxr_fc_rights":0.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008211,"pb":0.211,"sp":0.035,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.1632}},"lxr_fc_rights":0.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008211,"pb":0.211,"sp":0.035,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.1635}},"lxr_fc_rights":0.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008211,"pb":0.229,"sp":0.038,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.274}},"lxr_fc_rights":0.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008211,"pb":0.26,"sp":0.043,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.5726}},"lxr_fc_rights":0.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008211,"pb":0.278,"sp":0.046,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.6187}},"lxr_fc_rights":0.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008211,"pb":0.278,"sp":0.046,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.6178}},"lxr_fc_rights":0.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008211,"pb":0.229,"sp":0.038,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.274}},"lxr_fc_rights":0.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008211,"pb":0.211,"sp":0.035,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.163}},"lxr_fc_rights":0.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008211,"pb":0.211,"sp":0.035,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.1632}},"lxr_fc_rights":0.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008211,"pb":0.241,"sp":0.04,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.3668}},"lxr_fc_rights":0.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008211,"pb":0.241,"sp":0.04,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.3658}},"lxr_fc_rights":0.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008211,"pb":0.278,"sp":0.046,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.611}},"lxr_fc_rights":0.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008211,"pb":0.272,"sp":0.045,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.5712}},"lxr_fc_rights":0.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008211,"pb":0.272,"sp":0.045,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.572}},"lxr_fc_rights":0.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008211,"pb":0.272,"sp":0.045,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.5728}},"lxr_fc_rights":0.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008211,"pb":0.314,"sp":0.052,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.7452}},"lxr_fc_rights":0.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008211,"pb":0.314,"sp":0.052,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.7452}},"lxr_fc_rights":0.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008211,"pb":0.326,"sp":0.054,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.8164}},"lxr_fc_rights":0.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008211,"pb":0.38,"sp":0.063,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.8916}},"lxr_fc_rights":0.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008211,"pb":0.38,"sp":0.063,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.8929}},"lxr_fc_rights":0.06},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008211,"pb":0.386,"sp":0.064,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.8959}},"lxr_fc_rights":0.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008211,"pb":0.404,"sp":0.067,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.9096}},"lxr_fc_rights":0.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008211,"pb":0.543,"sp":0.09,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.9863}},"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008211,"pb":0.543,"sp":0.09,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.9877}},"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008211,"pb":0.604,"sp":0.1,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008211,"pb":0.604,"sp":0.1,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008211,"pb":0.604,"sp":0.1,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008211,"pb":0.604,"sp":0.1,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008211,"pb":0.573,"sp":0.095,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008211,"pb":0.573,"sp":0.095,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008211,"pb":0.573,"sp":0.095,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008211,"pb":0.573,"sp":0.095,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2154,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008211,"pb":0.398,"sp":0.066,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2193,"cvpos":0.8889}},"lxr_fc_rights":0.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008211,"pb":0.356,"sp":0.059,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2193,"cvpos":0.8725}},"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008211,"pb":0.338,"sp":0.056,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2193,"cvpos":0.8478}},"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008211,"pb":0.302,"sp":0.05,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2193,"cvpos":0.6667}},"lxr_fc_rights":0.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008211,"pb":0.272,"sp":0.045,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2193,"cvpos":0.565}},"lxr_fc_rights":0.05},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008211,"pb":0.272,"sp":0.045,"statistics":{"pb":{"q8v":0.3225,"q5v":0.2546,"q2v":0.2193,"cvpos":0.565}},"lxr_fc_rights":0.05},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008211,"pb":0.272,"sp":0.045,"statistics":{"pb":{"q8v":0.3236,"q5v":0.2546,"q2v":0.2193,"cvpos":0.5658}},"lxr_fc_rights":0.05},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008211,"pb":0.272,"sp":0.045,"statistics":{"pb":{"q8v":0.3236,"q5v":0.2546,"q2v":0.2193,"cvpos":0.5666}},"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008211,"pb":0.278,"sp":0.046,"statistics":{"pb":{"q8v":0.3236,"q5v":0.2546,"q2v":0.2193,"cvpos":0.5949}},"lxr_fc_rights":0.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008211,"pb":0.278,"sp":0.046,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2546,"q2v":0.2193,"cvpos":0.5949}},"lxr_fc_rights":0.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008211,"pb":0.278,"sp":0.046,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2546,"q2v":0.2193,"cvpos":0.5949}},"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008211,"pb":0.278,"sp":0.046,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2546,"q2v":0.2193,"cvpos":0.5957}},"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008211,"pb":0.278,"sp":0.046,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2546,"q2v":0.2193,"cvpos":0.5965}},"lxr_fc_rights":0.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008211,"pb":0.278,"sp":0.046,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2546,"q2v":0.2193,"cvpos":0.5949}},"lxr_fc_rights":0.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008211,"pb":0.278,"sp":0.046,"statistics":{"pb":{"q8v":0.3264,"q5v":0.2546,"q2v":0.2193,"cvpos":0.5949}},"lxr_fc_rights":0.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008211,"pb":0.272,"sp":0.045,"statistics":{"pb":{"q8v":0.3274,"q5v":0.2546,"q2v":0.2193,"cvpos":0.565}},"lxr_fc_rights":0.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008211,"pb":0.272,"sp":0.045,"statistics":{"pb":{"q8v":0.3274,"q5v":0.2546,"q2v":0.2193,"cvpos":0.5658}},"lxr_fc_rights":0.05},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008211,"pb":0.26,"sp":0.043,"statistics":{"pb":{"q8v":0.3274,"q5v":0.2546,"q2v":0.2193,"cvpos":0.5611}},"lxr_fc_rights":0.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008211,"pb":0.241,"sp":0.04,"statistics":{"pb":{"q8v":0.3274,"q5v":0.2546,"q2v":0.2193,"cvpos":0.3618}},"lxr_fc_rights":0.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008211,"pb":0.241,"sp":0.04,"statistics":{"pb":{"q8v":0.3274,"q5v":0.2546,"q2v":0.2193,"cvpos":0.3618}},"lxr_fc_rights":0.04},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008211,"pb":0.302,"sp":0.05,"statistics":{"pb":{"q8v":0.3274,"q5v":0.2546,"q2v":0.2193,"cvpos":0.645}},"lxr_fc_rights":0.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008211,"pb":0.302,"sp":0.05,"statistics":{"pb":{"q8v":0.3274,"q5v":0.2546,"q2v":0.2193,"cvpos":0.6459}},"lxr_fc_rights":0.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008211,"pb":0.254,"sp":0.042,"statistics":{"pb":{"q8v":0.3274,"q5v":0.2546,"q2v":0.2193,"cvpos":0.4457}},"lxr_fc_rights":0.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008211,"pb":0.254,"sp":0.042,"statistics":{"pb":{"q8v":0.329,"q5v":0.2546,"q2v":0.2193,"cvpos":0.4444}},"lxr_fc_rights":0.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008211,"pb":0.254,"sp":0.042,"statistics":{"pb":{"q8v":0.329,"q5v":0.2546,"q2v":0.2193,"cvpos":0.4444}},"lxr_fc_rights":0.04},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008211,"pb":0.254,"sp":0.042,"statistics":{"pb":{"q8v":0.329,"q5v":0.2546,"q2v":0.2193,"cvpos":0.4444}},"lxr_fc_rights":0.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008211,"pb":0.254,"sp":0.042,"statistics":{"pb":{"q8v":0.329,"q5v":0.2546,"q2v":0.2193,"cvpos":0.445}},"lxr_fc_rights":0.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008211,"pb":0.254,"sp":0.042,"statistics":{"pb":{"q8v":0.329,"q5v":0.2546,"q2v":0.2193,"cvpos":0.4457}},"lxr_fc_rights":0.04},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008211,"pb":0.241,"sp":0.04,"statistics":{"pb":{"q8v":0.329,"q5v":0.2546,"q2v":0.2193,"cvpos":0.3618}},"lxr_fc_rights":0.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008211,"pb":0.229,"sp":0.038,"statistics":{"pb":{"q8v":0.329,"q5v":0.2546,"q2v":0.2193,"cvpos":0.2683}},"lxr_fc_rights":0.04},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008211,"pb":0.229,"sp":0.038,"statistics":{"pb":{"q8v":0.3349,"q5v":0.2546,"q2v":0.2193,"cvpos":0.2683}},"lxr_fc_rights":0.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008211,"pb":0.302,"sp":0.05,"statistics":{"pb":{"q8v":0.3349,"q5v":0.2546,"q2v":0.2193,"cvpos":0.6336}},"lxr_fc_rights":0.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008211,"pb":0.302,"sp":0.05,"statistics":{"pb":{"q8v":0.3349,"q5v":0.2546,"q2v":0.2193,"cvpos":0.6345}},"lxr_fc_rights":0.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008211,"pb":0.302,"sp":0.05,"statistics":{"pb":{"q8v":0.3349,"q5v":0.2546,"q2v":0.2193,"cvpos":0.6328}},"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008211,"pb":0.302,"sp":0.05,"statistics":{"pb":{"q8v":0.3349,"q5v":0.2546,"q2v":0.2193,"cvpos":0.6328}},"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008211,"pb":0.302,"sp":0.05,"statistics":{"pb":{"q8v":0.3368,"q5v":0.2546,"q2v":0.2193,"cvpos":0.6328}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008211,"pb":0.302,"sp":0.05,"statistics":{"pb":{"q8v":0.3368,"q5v":0.2546,"q2v":0.2193,"cvpos":0.6336}},"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008211,"pb":0.302,"sp":0.05,"statistics":{"pb":{"q8v":0.3368,"q5v":0.2546,"q2v":0.2193,"cvpos":0.6345}},"lxr_fc_rights":0.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008211,"pb":0.302,"sp":0.05,"statistics":{"pb":{"q8v":0.3387,"q5v":0.2546,"q2v":0.2193,"cvpos":0.6328}},"lxr_fc_rights":0.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008211,"pb":0.302,"sp":0.05,"statistics":{"pb":{"q8v":0.3387,"q5v":0.2546,"q2v":0.2193,"cvpos":0.6328}},"lxr_fc_rights":0.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008211,"pb":0.302,"sp":0.05,"statistics":{"pb":{"q8v":0.3387,"q5v":0.2546,"q2v":0.2193,"cvpos":0.6336}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008211,"pb":0.235,"sp":0.039,"statistics":{"pb":{"q8v":0.3387,"q5v":0.2546,"q2v":0.2193,"cvpos":0.3274}},"lxr_fc_rights":0.04},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008211,"pb":0.247,"sp":0.041,"statistics":{"pb":{"q8v":0.3387,"q5v":0.2546,"q2v":0.2193,"cvpos":0.4228}},"lxr_fc_rights":0.04},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008211,"pb":0.247,"sp":0.041,"statistics":{"pb":{"q8v":0.3407,"q5v":0.2546,"q2v":0.2193,"cvpos":0.4228}},"lxr_fc_rights":0.04},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008211,"pb":0.247,"sp":0.041,"statistics":{"pb":{"q8v":0.3433,"q5v":0.2546,"q2v":0.2193,"cvpos":0.4228}},"lxr_fc_rights":0.04},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008211,"pb":0.241,"sp":0.04,"statistics":{"pb":{"q8v":0.3433,"q5v":0.2546,"q2v":0.2193,"cvpos":0.3582}},"lxr_fc_rights":0.04},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008211,"pb":0.241,"sp":0.04,"statistics":{"pb":{"q8v":0.3433,"q5v":0.2546,"q2v":0.2193,"cvpos":0.3587}},"lxr_fc_rights":0.04},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008211,"pb":0.241,"sp":0.04,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2546,"q2v":0.2193,"cvpos":0.3577}},"lxr_fc_rights":0.04},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008211,"pb":0.241,"sp":0.04,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2546,"q2v":0.2193,"cvpos":0.3582}},"lxr_fc_rights":0.04},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008211,"pb":0.241,"sp":0.04,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2546,"q2v":0.2193,"cvpos":0.3582}},"lxr_fc_rights":0.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008211,"pb":0.241,"sp":0.04,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2546,"q2v":0.2193,"cvpos":0.3587}},"lxr_fc_rights":0.04},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008211,"pb":0.241,"sp":0.04,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2546,"q2v":0.2193,"cvpos":0.3592}},"lxr_fc_rights":0.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008211,"pb":0.302,"sp":0.05,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2546,"q2v":0.2193,"cvpos":0.6187}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008211,"pb":0.302,"sp":0.05,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2546,"q2v":0.2193,"cvpos":0.6187}},"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008211,"pb":0.302,"sp":0.05,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2546,"q2v":0.2193,"cvpos":0.6187}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008211,"pb":0.302,"sp":0.05,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2546,"q2v":0.2193,"cvpos":0.6196}},"lxr_fc_rights":0.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008211,"pb":0.302,"sp":0.05,"statistics":{"pb":{"q8v":0.3509,"q5v":0.2546,"q2v":0.2193,"cvpos":0.6196}},"lxr_fc_rights":0.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008211,"pb":0.302,"sp":0.05,"statistics":{"pb":{"q8v":0.3509,"q5v":0.2546,"q2v":0.2193,"cvpos":0.6196}},"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008211,"pb":0.302,"sp":0.05,"statistics":{"pb":{"q8v":0.3509,"q5v":0.2546,"q2v":0.2193,"cvpos":0.6196}},"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008211,"pb":0.302,"sp":0.05,"statistics":{"pb":{"q8v":0.3509,"q5v":0.2546,"q2v":0.2193,"cvpos":0.6204}},"lxr_fc_rights":0.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008211,"pb":0.302,"sp":0.05,"statistics":{"pb":{"q8v":0.3509,"q5v":0.2546,"q2v":0.2193,"cvpos":0.6213}},"lxr_fc_rights":0.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008211,"pb":0.229,"sp":0.038,"statistics":{"pb":{"q8v":0.3509,"q5v":0.2546,"q2v":0.2193,"cvpos":0.269}},"lxr_fc_rights":0.04},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008211,"pb":0.229,"sp":0.038,"statistics":{"pb":{"q8v":0.3509,"q5v":0.2546,"q2v":0.2193,"cvpos":0.269}},"lxr_fc_rights":0.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008211,"pb":0.229,"sp":0.038,"statistics":{"pb":{"q8v":0.3509,"q5v":0.2546,"q2v":0.2193,"cvpos":0.269}},"lxr_fc_rights":0.04},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008211,"pb":0.229,"sp":0.038,"statistics":{"pb":{"q8v":0.3509,"q5v":0.2546,"q2v":0.2193,"cvpos":0.2694}},"lxr_fc_rights":0.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008211,"pb":0.229,"sp":0.038,"statistics":{"pb":{"q8v":0.3509,"q5v":0.2546,"q2v":0.2193,"cvpos":0.2698}},"lxr_fc_rights":0.04},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008211,"pb":0.229,"sp":0.038,"statistics":{"pb":{"q8v":0.3509,"q5v":0.2546,"q2v":0.2193,"cvpos":0.269}},"lxr_fc_rights":0.04},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008211,"pb":0.278,"sp":0.046,"statistics":{"pb":{"q8v":0.3509,"q5v":0.2546,"q2v":0.2193,"cvpos":0.5543}},"lxr_fc_rights":0.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008211,"pb":0.278,"sp":0.046,"statistics":{"pb":{"q8v":0.3509,"q5v":0.2546,"q2v":0.2193,"cvpos":0.5543}},"lxr_fc_rights":0.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008211,"pb":0.278,"sp":0.046,"statistics":{"pb":{"q8v":0.3509,"q5v":0.2546,"q2v":0.2193,"cvpos":0.5551}},"lxr_fc_rights":0.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008211,"pb":0.278,"sp":0.046,"statistics":{"pb":{"q8v":0.3509,"q5v":0.2546,"q2v":0.2193,"cvpos":0.5559}},"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008211,"pb":0.278,"sp":0.046,"statistics":{"pb":{"q8v":0.3509,"q5v":0.2546,"q2v":0.2193,"cvpos":0.5536}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008211,"pb":0.278,"sp":0.046,"statistics":{"pb":{"q8v":0.3509,"q5v":0.2546,"q2v":0.2193,"cvpos":0.5536}},"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008211,"pb":0.278,"sp":0.046,"statistics":{"pb":{"q8v":0.3509,"q5v":0.2546,"q2v":0.2193,"cvpos":0.5543}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008211,"pb":0.278,"sp":0.046,"statistics":{"pb":{"q8v":0.3509,"q5v":0.2546,"q2v":0.2193,"cvpos":0.5551}},"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008211,"pb":0.302,"sp":0.05,"statistics":{"pb":{"q8v":0.3509,"q5v":0.2546,"q2v":0.2193,"cvpos":0.5989}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008211,"pb":0.302,"sp":0.05,"statistics":{"pb":{"q8v":0.3509,"q5v":0.2546,"q2v":0.2193,"cvpos":0.5989}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008211,"pb":0.302,"sp":0.05,"statistics":{"pb":{"q8v":0.3509,"q5v":0.2546,"q2v":0.2193,"cvpos":0.5997}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008211,"pb":0.302,"sp":0.05,"statistics":{"pb":{"q8v":0.3509,"q5v":0.2546,"q2v":0.2193,"cvpos":0.6005}},"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008211,"pb":0.302,"sp":0.05,"statistics":{"pb":{"q8v":0.3509,"q5v":0.2546,"q2v":0.2193,"cvpos":0.5989}},"lxr_fc_rights":0.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008211,"pb":0.362,"sp":0.06,"statistics":{"pb":{"q8v":0.3509,"q5v":0.2546,"q2v":0.2193,"cvpos":0.813}},"lxr_fc_rights":0.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008211,"pb":0.398,"sp":0.066,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2546,"q2v":0.2193,"cvpos":0.8333}},"lxr_fc_rights":0.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008211,"pb":0.398,"sp":0.066,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2546,"q2v":0.2193,"cvpos":0.8345}},"lxr_fc_rights":0.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008211,"pb":0.398,"sp":0.066,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2546,"q2v":0.2193,"cvpos":0.8356}},"lxr_fc_rights":0.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008211,"pb":0.398,"sp":0.066,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2546,"q2v":0.2193,"cvpos":0.8374}},"lxr_fc_rights":0.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008211,"pb":0.398,"sp":0.066,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2546,"q2v":0.2193,"cvpos":0.8388}},"lxr_fc_rights":0.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008211,"pb":0.302,"sp":0.05,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2546,"q2v":0.2193,"cvpos":0.5989}},"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008211,"pb":0.302,"sp":0.05,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2546,"q2v":0.2193,"cvpos":0.5997}},"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008211,"pb":0.274,"sp":0.05,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2546,"q2v":0.2193,"cvpos":0.5272}},"lxr_fc_rights":0.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008211,"pb":0.274,"sp":0.05,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2546,"q2v":0.2193,"cvpos":0.5257}},"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008211,"pb":0.296,"sp":0.054,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2546,"q2v":0.2193,"cvpos":0.565}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008211,"pb":0.351,"sp":0.064,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2546,"q2v":0.2193,"cvpos":0.8076}},"lxr_fc_rights":0.06},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008211,"pb":0.351,"sp":0.064,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2546,"q2v":0.2193,"cvpos":0.8087}},"lxr_fc_rights":0.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008211,"pb":0.351,"sp":0.064,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2546,"q2v":0.2193,"cvpos":0.8098}},"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008211,"pb":0.351,"sp":0.064,"statistics":{"pb":{"q8v":0.3433,"q5v":0.2546,"q2v":0.2193,"cvpos":0.8117}},"lxr_fc_rights":0.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008211,"pb":0.351,"sp":0.064,"statistics":{"pb":{"q8v":0.3433,"q5v":0.2546,"q2v":0.2193,"cvpos":0.813}},"lxr_fc_rights":0.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008211,"pb":0.351,"sp":0.064,"statistics":{"pb":{"q8v":0.3433,"q5v":0.2546,"q2v":0.2193,"cvpos":0.8144}},"lxr_fc_rights":0.06},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008211,"pb":0.351,"sp":0.064,"statistics":{"pb":{"q8v":0.3433,"q5v":0.2546,"q2v":0.2193,"cvpos":0.8155}},"lxr_fc_rights":0.06},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008211,"pb":0.302,"sp":0.055,"statistics":{"pb":{"q8v":0.3407,"q5v":0.2546,"q2v":0.2193,"cvpos":0.5897}},"lxr_fc_rights":0.06},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008211,"pb":0.302,"sp":0.055,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2546,"q2v":0.2193,"cvpos":0.5881}},"lxr_fc_rights":0.06},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008211,"pb":0.302,"sp":0.055,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2546,"q2v":0.2193,"cvpos":0.5881}},"lxr_fc_rights":0.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008211,"pb":0.302,"sp":0.055,"statistics":{"pb":{"q8v":0.3433,"q5v":0.2546,"q2v":0.2193,"cvpos":0.5881}},"lxr_fc_rights":0.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008211,"pb":0.302,"sp":0.055,"statistics":{"pb":{"q8v":0.3433,"q5v":0.2546,"q2v":0.2193,"cvpos":0.5889}},"lxr_fc_rights":0.06},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008211,"pb":0.329,"sp":0.06,"statistics":{"pb":{"q8v":0.3433,"q5v":0.2546,"q2v":0.2193,"cvpos":0.7174}},"lxr_fc_rights":0.06},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008211,"pb":0.329,"sp":0.06,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2546,"q2v":0.2193,"cvpos":0.7154}},"lxr_fc_rights":0.06},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008211,"pb":0.329,"sp":0.06,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2546,"q2v":0.2193,"cvpos":0.7154}},"lxr_fc_rights":0.06},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008211,"pb":0.329,"sp":0.06,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2546,"q2v":0.2193,"cvpos":0.7154}},"lxr_fc_rights":0.06},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008211,"pb":0.329,"sp":0.06,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2546,"q2v":0.2193,"cvpos":0.7164}},"lxr_fc_rights":0.06},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008211,"pb":0.329,"sp":0.06,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2546,"q2v":0.2193,"cvpos":0.7145}},"lxr_fc_rights":0.06},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008211,"pb":0.329,"sp":0.06,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2546,"q2v":0.2193,"cvpos":0.7145}},"lxr_fc_rights":0.06},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008211,"pb":0.351,"sp":0.064,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2546,"q2v":0.2193,"cvpos":0.8011}},"lxr_fc_rights":0.06},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008211,"pb":0.219,"sp":0.04,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2546,"q2v":0.2193,"cvpos":0.1992}},"lxr_fc_rights":0.04},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008211,"pb":0.219,"sp":0.04,"statistics":{"pb":{"q8v":0.3475,"q5v":0.2546,"q2v":0.2193,"cvpos":0.1995}},"lxr_fc_rights":0.04},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008211,"pb":0.219,"sp":0.04,"statistics":{"pb":{"q8v":0.3613,"q5v":0.2546,"q2v":0.2193,"cvpos":0.1989}},"lxr_fc_rights":0.04},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008211,"pb":0.219,"sp":0.04,"statistics":{"pb":{"q8v":0.3684,"q5v":0.2546,"q2v":0.2193,"cvpos":0.1989}},"lxr_fc_rights":0.04},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008211,"pb":0.219,"sp":0.04,"statistics":{"pb":{"q8v":0.3684,"q5v":0.2546,"q2v":0.2193,"cvpos":0.1989}},"lxr_fc_rights":0.04},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008211,"pb":0.219,"sp":0.04,"statistics":{"pb":{"q8v":0.3684,"q5v":0.2546,"q2v":0.2193,"cvpos":0.1992}},"lxr_fc_rights":0.04},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008211,"pb":0.186,"sp":0.034,"statistics":{"pb":{"q8v":0.3684,"q5v":0.2546,"q2v":0.2193,"cvpos":0.0502}},"lxr_fc_rights":0.03},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008211,"pb":0.203,"sp":0.037,"statistics":{"pb":{"q8v":0.3684,"q5v":0.2546,"q2v":0.2193,"cvpos":0.1057}},"lxr_fc_rights":0.04},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008211,"pb":0.203,"sp":0.037,"statistics":{"pb":{"q8v":0.3684,"q5v":0.2546,"q2v":0.2193,"cvpos":0.1057}},"lxr_fc_rights":0.04},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008211,"pb":0.203,"sp":0.037,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2546,"q2v":0.2193,"cvpos":0.1057}},"lxr_fc_rights":0.04},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008211,"pb":0.203,"sp":0.037,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2546,"q2v":0.2193,"cvpos":0.1058}},"lxr_fc_rights":0.04},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008211,"pb":0.203,"sp":0.037,"statistics":{"pb":{"q8v":0.3763,"q5v":0.2546,"q2v":0.2193,"cvpos":0.106}},"lxr_fc_rights":0.04},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008211,"pb":0.203,"sp":0.037,"statistics":{"pb":{"q8v":0.3806,"q5v":0.2546,"q2v":0.2202,"cvpos":0.1058}},"lxr_fc_rights":0.04},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008211,"pb":0.203,"sp":0.037,"statistics":{"pb":{"q8v":0.3806,"q5v":0.2546,"q2v":0.2202,"cvpos":0.1057}},"lxr_fc_rights":0.04},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008211,"pb":0.203,"sp":0.037,"statistics":{"pb":{"q8v":0.3839,"q5v":0.2546,"q2v":0.2202,"cvpos":0.1058}},"lxr_fc_rights":0.04},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008211,"pb":0.203,"sp":0.037,"statistics":{"pb":{"q8v":0.3839,"q5v":0.2546,"q2v":0.2202,"cvpos":0.106}},"lxr_fc_rights":0.04},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008211,"pb":0.203,"sp":0.037,"statistics":{"pb":{"q8v":0.3839,"q5v":0.2624,"q2v":0.2202,"cvpos":0.1057}},"lxr_fc_rights":0.04},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008211,"pb":0.203,"sp":0.037,"statistics":{"pb":{"q8v":0.3839,"q5v":0.2624,"q2v":0.2202,"cvpos":0.1057}},"lxr_fc_rights":0.04},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008211,"pb":0.203,"sp":0.037,"statistics":{"pb":{"q8v":0.3883,"q5v":0.2702,"q2v":0.2202,"cvpos":0.1057}},"lxr_fc_rights":0.04},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008211,"pb":0.203,"sp":0.037,"statistics":{"pb":{"q8v":0.3922,"q5v":0.2728,"q2v":0.2202,"cvpos":0.1058}},"lxr_fc_rights":0.04},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008211,"pb":0.203,"sp":0.037,"statistics":{"pb":{"q8v":0.3922,"q5v":0.2753,"q2v":0.2202,"cvpos":0.106}},"lxr_fc_rights":0.04},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008211,"pb":0.203,"sp":0.037,"statistics":{"pb":{"q8v":0.3977,"q5v":0.2753,"q2v":0.2241,"cvpos":0.1057}},"lxr_fc_rights":0.04},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008211,"pb":0.203,"sp":0.037,"statistics":{"pb":{"q8v":0.3999,"q5v":0.2753,"q2v":0.2249,"cvpos":0.1057}},"lxr_fc_rights":0.04},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008211,"pb":0.203,"sp":0.037,"statistics":{"pb":{"q8v":0.3999,"q5v":0.2753,"q2v":0.2249,"cvpos":0.1057}},"lxr_fc_rights":0.04},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008211,"pb":0.203,"sp":0.037,"statistics":{"pb":{"q8v":0.3999,"q5v":0.2753,"q2v":0.2249,"cvpos":0.1058}},"lxr_fc_rights":0.04},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008211,"pb":0.203,"sp":0.037,"statistics":{"pb":{"q8v":0.3999,"q5v":0.2753,"q2v":0.2249,"cvpos":0.106}},"lxr_fc_rights":0.04},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008211,"pb":0.203,"sp":0.037,"statistics":{"pb":{"q8v":0.4027,"q5v":0.2753,"q2v":0.2249,"cvpos":0.1057}},"lxr_fc_rights":0.04},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008211,"pb":0.203,"sp":0.037,"statistics":{"pb":{"q8v":0.4027,"q5v":0.2753,"q2v":0.2249,"cvpos":0.1057}},"lxr_fc_rights":0.04},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008211,"pb":0.203,"sp":0.037,"statistics":{"pb":{"q8v":0.4064,"q5v":0.2753,"q2v":0.2249,"cvpos":0.1057}},"lxr_fc_rights":0.04},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008211,"pb":0.164,"sp":0.03,"statistics":{"pb":{"q8v":0.4102,"q5v":0.2753,"q2v":0.2249,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008211,"pb":0.175,"sp":0.032,"statistics":{"pb":{"q8v":0.4102,"q5v":0.2753,"q2v":0.2249,"cvpos":0.0217}},"lxr_fc_rights":0.03},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008211,"pb":0.192,"sp":0.035,"statistics":{"pb":{"q8v":0.4102,"q5v":0.2753,"q2v":0.2272,"cvpos":0.0541}},"lxr_fc_rights":0.04},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008211,"pb":0.192,"sp":0.035,"statistics":{"pb":{"q8v":0.4102,"q5v":0.2753,"q2v":0.2272,"cvpos":0.0541}},"lxr_fc_rights":0.04},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008211,"pb":0.192,"sp":0.035,"statistics":{"pb":{"q8v":0.4102,"q5v":0.2753,"q2v":0.2272,"cvpos":0.0542}},"lxr_fc_rights":0.04},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008211,"pb":0.192,"sp":0.035,"statistics":{"pb":{"q8v":0.4102,"q5v":0.2753,"q2v":0.2272,"cvpos":0.0543}},"lxr_fc_rights":0.04},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008211,"pb":0.192,"sp":0.035,"statistics":{"pb":{"q8v":0.4102,"q5v":0.2753,"q2v":0.2272,"cvpos":0.0541}},"lxr_fc_rights":0.04},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008211,"pb":0.192,"sp":0.035,"statistics":{"pb":{"q8v":0.414,"q5v":0.2786,"q2v":0.2272,"cvpos":0.0541}},"lxr_fc_rights":0.04},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008211,"pb":0.192,"sp":0.035,"statistics":{"pb":{"q8v":0.414,"q5v":0.2821,"q2v":0.2272,"cvpos":0.0541}},"lxr_fc_rights":0.04},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008211,"pb":0.192,"sp":0.035,"statistics":{"pb":{"q8v":0.414,"q5v":0.2822,"q2v":0.2272,"cvpos":0.0542}},"lxr_fc_rights":0.04},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008211,"pb":0.203,"sp":0.037,"statistics":{"pb":{"q8v":0.414,"q5v":0.2822,"q2v":0.2272,"cvpos":0.0923}},"lxr_fc_rights":0.04},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008211,"pb":0.203,"sp":0.037,"statistics":{"pb":{"q8v":0.414,"q5v":0.2822,"q2v":0.2272,"cvpos":0.092}},"lxr_fc_rights":0.04},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008211,"pb":0.203,"sp":0.037,"statistics":{"pb":{"q8v":0.414,"q5v":0.2822,"q2v":0.2272,"cvpos":0.092}},"lxr_fc_rights":0.04},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008211,"pb":0.241,"sp":0.044,"statistics":{"pb":{"q8v":0.414,"q5v":0.2856,"q2v":0.2272,"cvpos":0.2788}},"lxr_fc_rights":0.04},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008211,"pb":0.241,"sp":0.044,"statistics":{"pb":{"q8v":0.414,"q5v":0.2889,"q2v":0.2272,"cvpos":0.2791}},"lxr_fc_rights":0.04},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008211,"pb":0.241,"sp":0.044,"statistics":{"pb":{"q8v":0.414,"q5v":0.2893,"q2v":0.2272,"cvpos":0.2795}},"lxr_fc_rights":0.04},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008211,"pb":0.241,"sp":0.044,"statistics":{"pb":{"q8v":0.414,"q5v":0.2937,"q2v":0.2272,"cvpos":0.2788}},"lxr_fc_rights":0.04},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008211,"pb":0.241,"sp":0.044,"statistics":{"pb":{"q8v":0.414,"q5v":0.2937,"q2v":0.2272,"cvpos":0.2788}},"lxr_fc_rights":0.04},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008211,"pb":0.241,"sp":0.044,"statistics":{"pb":{"q8v":0.4187,"q5v":0.2974,"q2v":0.2272,"cvpos":0.2788}},"lxr_fc_rights":0.04},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008211,"pb":0.241,"sp":0.044,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3011,"q2v":0.2272,"cvpos":0.2791}},"lxr_fc_rights":0.04},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008211,"pb":0.241,"sp":0.044,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3011,"q2v":0.2272,"cvpos":0.2791}},"lxr_fc_rights":0.04},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008211,"pb":0.197,"sp":0.036,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3011,"q2v":0.2272,"cvpos":0.0772}},"lxr_fc_rights":0.04},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000008211,"pb":0.197,"sp":0.036,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3011,"q2v":0.2272,"cvpos":0.0772}},"lxr_fc_rights":0.04},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000008211,"pb":0.197,"sp":0.036,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3011,"q2v":0.2272,"cvpos":0.0773}},"lxr_fc_rights":0.04},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000008211,"pb":0.197,"sp":0.036,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3011,"q2v":0.2272,"cvpos":0.0774}},"lxr_fc_rights":0.04},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000008211,"pb":0.197,"sp":0.036,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3011,"q2v":0.2272,"cvpos":0.0772}},"lxr_fc_rights":0.04},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000008211,"pb":0.197,"sp":0.036,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3011,"q2v":0.2272,"cvpos":0.0772}},"lxr_fc_rights":0.04},{"stockId":1000000000008211,"date":"2023-04-18T16:00:00.000Z","pb":0.197,"sp":0.036,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3011,"q2v":0.2272,"cvpos":0.0772}},"lxr_fc_rights":0.04},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000008211,"pb":0.219,"sp":0.04,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3011,"q2v":0.2272,"cvpos":0.1411}},"lxr_fc_rights":0.04},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000008211,"pb":0.219,"sp":0.04,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3011,"q2v":0.2281,"cvpos":0.1413}},"lxr_fc_rights":0.04},{"stockId":1000000000008211,"date":"2023-04-13T16:00:00.000Z","pb":0.219,"sp":0.04,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3011,"q2v":0.2311,"cvpos":0.1409}},"lxr_fc_rights":0.04},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000008211,"pb":0.208,"sp":0.038,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3011,"q2v":0.2311,"cvpos":0.0989}},"lxr_fc_rights":0.04},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000008211,"pb":0.208,"sp":0.038,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3011,"q2v":0.2311,"cvpos":0.0991}},"lxr_fc_rights":0.04},{"stockId":1000000000008211,"date":"2023-04-10T16:00:00.000Z","pb":0.208,"sp":0.038,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3011,"q2v":0.2311,"cvpos":0.0992}},"lxr_fc_rights":0.04},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000008211,"pb":0.241,"sp":0.044,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3011,"q2v":0.2311,"cvpos":0.2615}},"lxr_fc_rights":0.04},{"stockId":1000000000008211,"date":"2023-04-03T16:00:00.000Z","pb":0.241,"sp":0.044,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3011,"q2v":0.2311,"cvpos":0.2615}},"lxr_fc_rights":0.04},{"stockId":1000000000008211,"date":"2023-04-02T16:00:00.000Z","pb":0.181,"sp":0.033,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3048,"q2v":0.2311,"cvpos":0.0299}},"lxr_fc_rights":0.03},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000008211,"pb":0.197,"sp":0.036,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3086,"q2v":0.2311,"cvpos":0.0758}},"lxr_fc_rights":0.04},{"stockId":1000000000008211,"date":"2023-03-29T16:00:00.000Z","pb":0.197,"sp":0.036,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3086,"q2v":0.2334,"cvpos":0.0758}},"lxr_fc_rights":0.04},{"date":"2023-03-28T16:00:00.000Z","stockId":1000000000008211,"pb":0.197,"sp":0.036,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3086,"q2v":0.2334,"cvpos":0.0758}},"lxr_fc_rights":0.04},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000008211,"pb":0.197,"sp":0.036,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3086,"q2v":0.2334,"cvpos":0.0759}},"lxr_fc_rights":0.04},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000008211,"pb":0.153,"sp":0.036,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3086,"q2v":0.2334,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008211,"date":"2023-03-23T16:00:00.000Z","pb":0.153,"sp":0.036,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3086,"q2v":0.2334,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000008211,"pb":0.17,"sp":0.04,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3086,"q2v":0.2334,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-03-21T16:00:00.000Z","stockId":1000000000008211,"pb":0.17,"sp":0.04,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3086,"q2v":0.2334,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008211,"date":"2023-03-20T16:00:00.000Z","pb":0.17,"sp":0.04,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3086,"q2v":0.2334,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-03-19T16:00:00.000Z","stockId":1000000000008211,"pb":0.182,"sp":0.043,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3086,"q2v":0.2334,"cvpos":0.0231}},"lxr_fc_rights":0.04},{"date":"2023-03-16T16:00:00.000Z","stockId":1000000000008211,"pb":0.182,"sp":0.043,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3086,"q2v":0.2334,"cvpos":0.023}},"lxr_fc_rights":0.04},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000008211,"pb":0.182,"sp":0.043,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3086,"q2v":0.2334,"cvpos":0.023}},"lxr_fc_rights":0.04},{"date":"2023-03-14T16:00:00.000Z","stockId":1000000000008211,"pb":0.182,"sp":0.043,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3086,"q2v":0.2334,"cvpos":0.023}},"lxr_fc_rights":0.04},{"date":"2023-03-13T16:00:00.000Z","stockId":1000000000008211,"pb":0.182,"sp":0.043,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3086,"q2v":0.235,"cvpos":0.023}},"lxr_fc_rights":0.04},{"date":"2023-03-12T16:00:00.000Z","stockId":1000000000008211,"pb":0.182,"sp":0.043,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3086,"q2v":0.235,"cvpos":0.0231}},"lxr_fc_rights":0.04},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000008211,"pb":0.182,"sp":0.043,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3092,"q2v":0.235,"cvpos":0.023}},"lxr_fc_rights":0.04},{"date":"2023-03-08T16:00:00.000Z","stockId":1000000000008211,"pb":0.182,"sp":0.043,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3098,"q2v":0.235,"cvpos":0.023}},"lxr_fc_rights":0.04},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000008211,"pb":0.182,"sp":0.043,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3106,"q2v":0.235,"cvpos":0.023}},"lxr_fc_rights":0.04},{"date":"2023-03-06T16:00:00.000Z","stockId":1000000000008211,"pb":0.182,"sp":0.043,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3114,"q2v":0.235,"cvpos":0.023}},"lxr_fc_rights":0.04},{"date":"2023-03-05T16:00:00.000Z","stockId":1000000000008211,"pb":0.182,"sp":0.043,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3114,"q2v":0.235,"cvpos":0.0231}},"lxr_fc_rights":0.04},{"stockId":1000000000008211,"date":"2023-03-02T16:00:00.000Z","pb":0.182,"sp":0.043,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3133,"q2v":0.235,"cvpos":0.023}},"lxr_fc_rights":0.04},{"date":"2023-03-01T16:00:00.000Z","stockId":1000000000008211,"pb":0.174,"sp":0.041,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3133,"q2v":0.235,"cvpos":0.0135}},"lxr_fc_rights":0.04},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000008211,"pb":0.17,"sp":0.04,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3133,"q2v":0.235,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-02-27T16:00:00.000Z","stockId":1000000000008211,"pb":0.17,"sp":0.04,"statistics":{"pb":{"q8v":0.4187,"q5v":0.3133,"q2v":0.235,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008211,"date":"2023-02-26T16:00:00.000Z","pb":0.17,"sp":0.04,"statistics":{"pb":{"q8v":0.4187,"q5v":0.314,"q2v":0.235,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-02-23T16:00:00.000Z","stockId":1000000000008211,"pb":0.17,"sp":0.04,"statistics":{"pb":{"q8v":0.4229,"q5v":0.314,"q2v":0.235,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-02-22T16:00:00.000Z","stockId":1000000000008211,"pb":0.17,"sp":0.04,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3146,"q2v":0.235,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-02-21T16:00:00.000Z","stockId":1000000000008211,"pb":0.17,"sp":0.04,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3146,"q2v":0.235,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-02-20T16:00:00.000Z","stockId":1000000000008211,"pb":0.17,"sp":0.04,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3146,"q2v":0.235,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-02-19T16:00:00.000Z","stockId":1000000000008211,"pb":0.17,"sp":0.04,"statistics":{"pb":{"q8v":0.4229,"q5v":0.3146,"q2v":0.235,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-02-16T16:00:00.000Z","stockId":1000000000008211,"pb":0.17,"sp":0.04,"statistics":{"pb":{"q8v":0.427,"q5v":0.3146,"q2v":0.235,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008211,"date":"2023-02-15T16:00:00.000Z","pb":0.17,"sp":0.04,"statistics":{"pb":{"q8v":0.427,"q5v":0.3146,"q2v":0.2359,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-02-14T16:00:00.000Z","stockId":1000000000008211,"pb":0.178,"sp":0.042,"statistics":{"pb":{"q8v":0.427,"q5v":0.3146,"q2v":0.2359,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-02-13T16:00:00.000Z","stockId":1000000000008211,"pb":0.178,"sp":0.042,"statistics":{"pb":{"q8v":0.427,"q5v":0.3146,"q2v":0.2359,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000008211,"pb":0.178,"sp":0.042,"statistics":{"pb":{"q8v":0.4312,"q5v":0.3199,"q2v":0.2359,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008211,"date":"2023-02-09T16:00:00.000Z","pb":0.178,"sp":0.042,"statistics":{"pb":{"q8v":0.4312,"q5v":0.3199,"q2v":0.2376,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-02-08T16:00:00.000Z","stockId":1000000000008211,"pb":0.178,"sp":0.042,"statistics":{"pb":{"q8v":0.4312,"q5v":0.3224,"q2v":0.2376,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008211,"date":"2023-02-07T16:00:00.000Z","pb":0.178,"sp":0.042,"statistics":{"pb":{"q8v":0.4312,"q5v":0.3224,"q2v":0.2389,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008211,"date":"2023-02-06T16:00:00.000Z","pb":0.187,"sp":0.044,"statistics":{"pb":{"q8v":0.4312,"q5v":0.3225,"q2v":0.2389,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-02-05T16:00:00.000Z","stockId":1000000000008211,"pb":0.225,"sp":0.053,"statistics":{"pb":{"q8v":0.4312,"q5v":0.3225,"q2v":0.2389,"cvpos":0.1016}},"lxr_fc_rights":0.05},{"date":"2023-02-02T16:00:00.000Z","stockId":1000000000008211,"pb":0.225,"sp":0.053,"statistics":{"pb":{"q8v":0.4312,"q5v":0.3225,"q2v":0.2389,"cvpos":0.1014}},"lxr_fc_rights":0.05},{"date":"2023-02-01T16:00:00.000Z","stockId":1000000000008211,"pb":0.225,"sp":0.053,"statistics":{"pb":{"q8v":0.4312,"q5v":0.3225,"q2v":0.2389,"cvpos":0.1014}},"lxr_fc_rights":0.05},{"date":"2023-01-31T16:00:00.000Z","stockId":1000000000008211,"pb":0.225,"sp":0.053,"statistics":{"pb":{"q8v":0.4312,"q5v":0.3225,"q2v":0.2389,"cvpos":0.1015}},"lxr_fc_rights":0.05},{"date":"2023-01-30T16:00:00.000Z","stockId":1000000000008211,"pb":0.225,"sp":0.053,"statistics":{"pb":{"q8v":0.4312,"q5v":0.3225,"q2v":0.2389,"cvpos":0.1016}},"lxr_fc_rights":0.05},{"date":"2023-01-29T16:00:00.000Z","stockId":1000000000008211,"pb":0.225,"sp":0.053,"statistics":{"pb":{"q8v":0.4312,"q5v":0.3225,"q2v":0.2419,"cvpos":0.1016}},"lxr_fc_rights":0.05},{"stockId":1000000000008211,"date":"2023-01-26T16:00:00.000Z","pb":0.225,"sp":0.053,"statistics":{"pb":{"q8v":0.4312,"q5v":0.3225,"q2v":0.2419,"cvpos":0.1015}},"lxr_fc_rights":0.05},{"date":"2023-01-25T16:00:00.000Z","stockId":1000000000008211,"pb":0.195,"sp":0.046,"statistics":{"pb":{"q8v":0.4312,"q5v":0.3225,"q2v":0.2428,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000008211,"pb":0.195,"sp":0.046,"statistics":{"pb":{"q8v":0.4312,"q5v":0.3225,"q2v":0.2438,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-01-18T16:00:00.000Z","stockId":1000000000008211,"pb":0.195,"sp":0.046,"statistics":{"pb":{"q8v":0.4312,"q5v":0.3225,"q2v":0.2438,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000008211,"pb":0.195,"sp":0.046,"statistics":{"pb":{"q8v":0.4312,"q5v":0.3225,"q2v":0.2438,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-01-16T16:00:00.000Z","stockId":1000000000008211,"pb":0.195,"sp":0.046,"statistics":{"pb":{"q8v":0.4312,"q5v":0.3225,"q2v":0.2438,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-01-15T16:00:00.000Z","stockId":1000000000008211,"pb":0.195,"sp":0.046,"statistics":{"pb":{"q8v":0.4564,"q5v":0.3225,"q2v":0.2438,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000008211,"pb":0.195,"sp":0.046,"statistics":{"pb":{"q8v":0.4614,"q5v":0.3225,"q2v":0.2461,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-01-11T16:00:00.000Z","stockId":1000000000008211,"pb":0.195,"sp":0.046,"statistics":{"pb":{"q8v":0.4614,"q5v":0.3225,"q2v":0.2461,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-01-10T16:00:00.000Z","stockId":1000000000008211,"pb":0.195,"sp":0.046,"statistics":{"pb":{"q8v":0.4614,"q5v":0.3225,"q2v":0.2461,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000008211,"pb":0.195,"sp":0.046,"statistics":{"pb":{"q8v":0.4614,"q5v":0.3225,"q2v":0.2461,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-01-08T16:00:00.000Z","stockId":1000000000008211,"pb":0.195,"sp":0.046,"statistics":{"pb":{"q8v":0.4806,"q5v":0.3225,"q2v":0.2461,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000008211,"pb":0.195,"sp":0.046,"statistics":{"pb":{"q8v":0.4815,"q5v":0.3225,"q2v":0.2461,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-01-04T16:00:00.000Z","stockId":1000000000008211,"pb":0.195,"sp":0.046,"statistics":{"pb":{"q8v":0.4815,"q5v":0.3225,"q2v":0.2461,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-01-03T16:00:00.000Z","stockId":1000000000008211,"pb":0.195,"sp":0.046,"statistics":{"pb":{"q8v":0.4815,"q5v":0.3225,"q2v":0.2461,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000008211,"pb":0.195,"sp":0.046,"statistics":{"pb":{"q8v":0.4815,"q5v":0.3225,"q2v":0.2461,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000008211,"pb":0.195,"sp":0.046,"statistics":{"pb":{"q8v":0.4815,"q5v":0.3225,"q2v":0.2461,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000008211,"pb":0.191,"sp":0.045,"statistics":{"pb":{"q8v":0.4815,"q5v":0.3225,"q2v":0.2461,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000008211,"pb":0.191,"sp":0.045,"statistics":{"pb":{"q8v":0.4815,"q5v":0.3225,"q2v":0.2461,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000008211,"pb":0.191,"sp":0.045,"statistics":{"pb":{"q8v":0.4892,"q5v":0.3225,"q2v":0.2461,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008211,"date":"2022-12-21T16:00:00.000Z","pb":0.191,"sp":0.045,"statistics":{"pb":{"q8v":0.4892,"q5v":0.3225,"q2v":0.2461,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000008211,"pb":0.208,"sp":0.049,"statistics":{"pb":{"q8v":0.4892,"q5v":0.3225,"q2v":0.2461,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000008211,"pb":0.208,"sp":0.049,"statistics":{"pb":{"q8v":0.4892,"q5v":0.3225,"q2v":0.2461,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000008211,"pb":0.208,"sp":0.049,"statistics":{"pb":{"q8v":0.4892,"q5v":0.3225,"q2v":0.2461,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000008211,"pb":0.208,"sp":0.049,"statistics":{"pb":{"q8v":0.494,"q5v":0.3225,"q2v":0.2461,"cvpos":0.0067}},"lxr_fc_rights":0.05},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000008211,"pb":0.208,"sp":0.049,"statistics":{"pb":{"q8v":0.494,"q5v":0.3225,"q2v":0.2461,"cvpos":0.0067}},"lxr_fc_rights":0.05},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000008211,"pb":0.208,"sp":0.049,"statistics":{"pb":{"q8v":0.494,"q5v":0.3225,"q2v":0.2461,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"stockId":1000000000008211,"date":"2022-12-12T16:00:00.000Z","pb":0.208,"sp":0.049,"statistics":{"pb":{"q8v":0.494,"q5v":0.3225,"q2v":0.2461,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"stockId":1000000000008211,"date":"2022-12-11T16:00:00.000Z","pb":0.225,"sp":0.053,"statistics":{"pb":{"q8v":0.4968,"q5v":0.3225,"q2v":0.2461,"cvpos":0.065}},"lxr_fc_rights":0.05},{"stockId":1000000000008211,"date":"2022-12-08T16:00:00.000Z","pb":0.195,"sp":0.046,"statistics":{"pb":{"q8v":0.4998,"q5v":0.3231,"q2v":0.2461,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000008211,"pb":0.212,"sp":0.05,"statistics":{"pb":{"q8v":0.4998,"q5v":0.3236,"q2v":0.2461,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000008211,"pb":0.212,"sp":0.05,"statistics":{"pb":{"q8v":0.4998,"q5v":0.3236,"q2v":0.2461,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000008211,"pb":0.212,"sp":0.05,"statistics":{"pb":{"q8v":0.4998,"q5v":0.3236,"q2v":0.2467,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000008211,"pb":0.212,"sp":0.05,"statistics":{"pb":{"q8v":0.4998,"q5v":0.325,"q2v":0.2467,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"stockId":1000000000008211,"date":"2022-12-01T16:00:00.000Z","pb":0.212,"sp":0.05,"statistics":{"pb":{"q8v":0.5024,"q5v":0.3264,"q2v":0.2467,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"stockId":1000000000008211,"date":"2022-11-30T16:00:00.000Z","pb":0.212,"sp":0.05,"statistics":{"pb":{"q8v":0.5024,"q5v":0.3264,"q2v":0.2467,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000008211,"pb":0.233,"sp":0.055,"statistics":{"pb":{"q8v":0.5024,"q5v":0.3264,"q2v":0.2467,"cvpos":0.0919}},"lxr_fc_rights":0.05},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000008211,"pb":0.233,"sp":0.055,"statistics":{"pb":{"q8v":0.5024,"q5v":0.3264,"q2v":0.2467,"cvpos":0.092}},"lxr_fc_rights":0.05},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000008211,"pb":0.233,"sp":0.055,"statistics":{"pb":{"q8v":0.5024,"q5v":0.3264,"q2v":0.2467,"cvpos":0.092}},"lxr_fc_rights":0.05},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000008211,"pb":0.233,"sp":0.055,"statistics":{"pb":{"q8v":0.5108,"q5v":0.3274,"q2v":0.2467,"cvpos":0.0918}},"lxr_fc_rights":0.05},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000008211,"pb":0.233,"sp":0.055,"statistics":{"pb":{"q8v":0.5108,"q5v":0.3274,"q2v":0.2503,"cvpos":0.0918}},"lxr_fc_rights":0.05},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000008211,"pb":0.233,"sp":0.055,"statistics":{"pb":{"q8v":0.5108,"q5v":0.3274,"q2v":0.2507,"cvpos":0.0919}},"lxr_fc_rights":0.05},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000008211,"pb":0.233,"sp":0.055,"statistics":{"pb":{"q8v":0.5108,"q5v":0.3274,"q2v":0.2507,"cvpos":0.092}},"lxr_fc_rights":0.05},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000008211,"pb":0.233,"sp":0.055,"statistics":{"pb":{"q8v":0.5114,"q5v":0.3274,"q2v":0.2507,"cvpos":0.092}},"lxr_fc_rights":0.05},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000008211,"pb":0.233,"sp":0.055,"statistics":{"pb":{"q8v":0.5114,"q5v":0.3274,"q2v":0.2507,"cvpos":0.0918}},"lxr_fc_rights":0.05},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000008211,"pb":0.233,"sp":0.055,"statistics":{"pb":{"q8v":0.5114,"q5v":0.3274,"q2v":0.2507,"cvpos":0.0918}},"lxr_fc_rights":0.05},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000008211,"pb":0.233,"sp":0.055,"statistics":{"pb":{"q8v":0.5114,"q5v":0.3274,"q2v":0.2507,"cvpos":0.0919}},"lxr_fc_rights":0.05},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000008211,"pb":0.233,"sp":0.055,"statistics":{"pb":{"q8v":0.5114,"q5v":0.331,"q2v":0.2507,"cvpos":0.092}},"lxr_fc_rights":0.05},{"stockId":1000000000008211,"date":"2022-11-13T16:00:00.000Z","pb":0.25,"sp":0.059,"statistics":{"pb":{"q8v":0.5114,"q5v":0.3345,"q2v":0.2507,"cvpos":0.1894}},"lxr_fc_rights":0.06},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000008211,"pb":0.212,"sp":0.05,"statistics":{"pb":{"q8v":0.5114,"q5v":0.3349,"q2v":0.2546,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000008211,"pb":0.204,"sp":0.048,"statistics":{"pb":{"q8v":0.5114,"q5v":0.3349,"q2v":0.2546,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000008211,"pb":0.204,"sp":0.048,"statistics":{"pb":{"q8v":0.5114,"q5v":0.3349,"q2v":0.2546,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000008211,"pb":0.204,"sp":0.048,"statistics":{"pb":{"q8v":0.5114,"q5v":0.3349,"q2v":0.2546,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008211,"date":"2022-11-06T16:00:00.000Z","pb":0.204,"sp":0.048,"statistics":{"pb":{"q8v":0.5114,"q5v":0.3349,"q2v":0.2546,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008211,"date":"2022-11-03T16:00:00.000Z","pb":0.208,"sp":0.049,"statistics":{"pb":{"q8v":0.5114,"q5v":0.3349,"q2v":0.2546,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000008211,"pb":0.212,"sp":0.05,"statistics":{"pb":{"q8v":0.5114,"q5v":0.3349,"q2v":0.2546,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000008211,"pb":0.212,"sp":0.05,"statistics":{"pb":{"q8v":0.5114,"q5v":0.3349,"q2v":0.2546,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000008211,"pb":0.212,"sp":0.05,"statistics":{"pb":{"q8v":0.5114,"q5v":0.3349,"q2v":0.2546,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000008211,"pb":0.212,"sp":0.05,"statistics":{"pb":{"q8v":0.5114,"q5v":0.3349,"q2v":0.2546,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000008211,"pb":0.212,"sp":0.05,"statistics":{"pb":{"q8v":0.519,"q5v":0.3349,"q2v":0.2546,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000008211,"pb":0.212,"sp":0.05,"statistics":{"pb":{"q8v":0.519,"q5v":0.3349,"q2v":0.2546,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000008211,"pb":0.212,"sp":0.05,"statistics":{"pb":{"q8v":0.519,"q5v":0.3349,"q2v":0.2546,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000008211,"pb":0.212,"sp":0.05,"statistics":{"pb":{"q8v":0.519,"q5v":0.3349,"q2v":0.2546,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000008211,"date":"2022-10-23T16:00:00.000Z","pb":0.238,"sp":0.056,"statistics":{"pb":{"q8v":0.519,"q5v":0.3349,"q2v":0.2546,"cvpos":0.1028}},"lxr_fc_rights":0.06},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000008211,"pb":0.238,"sp":0.056,"statistics":{"pb":{"q8v":0.519,"q5v":0.3349,"q2v":0.2546,"cvpos":0.1026}},"lxr_fc_rights":0.06},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000008211,"pb":0.246,"sp":0.058,"statistics":{"pb":{"q8v":0.519,"q5v":0.3349,"q2v":0.2546,"cvpos":0.1228}},"lxr_fc_rights":0.06},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000008211,"pb":0.246,"sp":0.058,"statistics":{"pb":{"q8v":0.519,"q5v":0.3349,"q2v":0.2546,"cvpos":0.123}},"lxr_fc_rights":0.06},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000008211,"pb":0.246,"sp":0.058,"statistics":{"pb":{"q8v":0.519,"q5v":0.3349,"q2v":0.2546,"cvpos":0.1231}},"lxr_fc_rights":0.06},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000008211,"pb":0.246,"sp":0.058,"statistics":{"pb":{"q8v":0.519,"q5v":0.3349,"q2v":0.2546,"cvpos":0.1231}},"lxr_fc_rights":0.06},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000008211,"pb":0.246,"sp":0.058,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3349,"q2v":0.2546,"cvpos":0.1228}},"lxr_fc_rights":0.06},{"stockId":1000000000008211,"date":"2022-10-12T16:00:00.000Z","pb":0.246,"sp":0.058,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3349,"q2v":0.2546,"cvpos":0.1228}},"lxr_fc_rights":0.06},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000008211,"pb":0.246,"sp":0.058,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3349,"q2v":0.2546,"cvpos":0.123}},"lxr_fc_rights":0.06},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000008211,"pb":0.246,"sp":0.058,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3349,"q2v":0.2546,"cvpos":0.1231}},"lxr_fc_rights":0.06},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000008211,"pb":0.246,"sp":0.058,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3349,"q2v":0.2546,"cvpos":0.1231}},"lxr_fc_rights":0.06},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000008211,"pb":0.246,"sp":0.058,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3359,"q2v":0.2546,"cvpos":0.1228}},"lxr_fc_rights":0.06},{"stockId":1000000000008211,"date":"2022-10-05T16:00:00.000Z","pb":0.246,"sp":0.058,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3368,"q2v":0.2546,"cvpos":0.123}},"lxr_fc_rights":0.06},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000008211,"pb":0.242,"sp":0.057,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3368,"q2v":0.2546,"cvpos":0.1123}},"lxr_fc_rights":0.06},{"stockId":1000000000008211,"date":"2022-10-02T16:00:00.000Z","pb":0.242,"sp":0.057,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3376,"q2v":0.2546,"cvpos":0.1123}},"lxr_fc_rights":0.06},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000008211,"pb":0.246,"sp":0.058,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3383,"q2v":0.2546,"cvpos":0.1203}},"lxr_fc_rights":0.06},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000008211,"pb":0.246,"sp":0.058,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3383,"q2v":0.2546,"cvpos":0.1203}},"lxr_fc_rights":0.06},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000008211,"pb":0.246,"sp":0.058,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3383,"q2v":0.2546,"cvpos":0.1204}},"lxr_fc_rights":0.06},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000008211,"pb":0.246,"sp":0.058,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3383,"q2v":0.2546,"cvpos":0.1206}},"lxr_fc_rights":0.06},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000008211,"pb":0.246,"sp":0.058,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3383,"q2v":0.2546,"cvpos":0.1206}},"lxr_fc_rights":0.06},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000008211,"pb":0.246,"sp":0.058,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3383,"q2v":0.2546,"cvpos":0.1203}},"lxr_fc_rights":0.06},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000008211,"pb":0.246,"sp":0.058,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3387,"q2v":0.2546,"cvpos":0.1203}},"lxr_fc_rights":0.06},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000008211,"pb":0.246,"sp":0.058,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3387,"q2v":0.2546,"cvpos":0.1204}},"lxr_fc_rights":0.06},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000008211,"pb":0.246,"sp":0.058,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3387,"q2v":0.2546,"cvpos":0.1206}},"lxr_fc_rights":0.06},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000008211,"pb":0.246,"sp":0.058,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3387,"q2v":0.2546,"cvpos":0.1206}},"lxr_fc_rights":0.06},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000008211,"pb":0.246,"sp":0.058,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3387,"q2v":0.2546,"cvpos":0.1203}},"lxr_fc_rights":0.06},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000008211,"pb":0.246,"sp":0.058,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3387,"q2v":0.2546,"cvpos":0.1203}},"lxr_fc_rights":0.06},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000008211,"pb":0.246,"sp":0.058,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3389,"q2v":0.2546,"cvpos":0.1204}},"lxr_fc_rights":0.06},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000008211,"pb":0.246,"sp":0.058,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3391,"q2v":0.2546,"cvpos":0.1206}},"lxr_fc_rights":0.06},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000008211,"pb":0.255,"sp":0.06,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3391,"q2v":0.2546,"cvpos":0.2173}},"lxr_fc_rights":0.06},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000008211,"pb":0.255,"sp":0.06,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3391,"q2v":0.2546,"cvpos":0.2173}},"lxr_fc_rights":0.06},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000008211,"pb":0.255,"sp":0.06,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3391,"q2v":0.2546,"cvpos":0.2176}},"lxr_fc_rights":0.06},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000008211,"pb":0.255,"sp":0.06,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3391,"q2v":0.2546,"cvpos":0.2179}},"lxr_fc_rights":0.06},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000008211,"pb":0.255,"sp":0.06,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3391,"q2v":0.2546,"cvpos":0.2179}},"lxr_fc_rights":0.06},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000008211,"pb":0.255,"sp":0.06,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3415,"q2v":0.2546,"cvpos":0.2173}},"lxr_fc_rights":0.06},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000008211,"pb":0.255,"sp":0.06,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3422,"q2v":0.2546,"cvpos":0.2173}},"lxr_fc_rights":0.06},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000008211,"pb":0.255,"sp":0.06,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3422,"q2v":0.2546,"cvpos":0.2176}},"lxr_fc_rights":0.06},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000008211,"pb":0.255,"sp":0.06,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3427,"q2v":0.2546,"cvpos":0.2179}},"lxr_fc_rights":0.06},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000008211,"pb":0.255,"sp":0.06,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3433,"q2v":0.2546,"cvpos":0.2179}},"lxr_fc_rights":0.06},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000008211,"pb":0.255,"sp":0.06,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3454,"q2v":0.2546,"cvpos":0.2173}},"lxr_fc_rights":0.06},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000008211,"pb":0.255,"sp":0.06,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3475,"q2v":0.2546,"cvpos":0.2173}},"lxr_fc_rights":0.06},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000008211,"pb":0.255,"sp":0.06,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3475,"q2v":0.2546,"cvpos":0.2176}},"lxr_fc_rights":0.06},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000008211,"pb":0.255,"sp":0.06,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3475,"q2v":0.2546,"cvpos":0.2179}},"lxr_fc_rights":0.06},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000008211,"pb":0.255,"sp":0.06,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3475,"q2v":0.2546,"cvpos":0.2179}},"lxr_fc_rights":0.06},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000008211,"pb":0.255,"sp":0.06,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3475,"q2v":0.2546,"cvpos":0.2173}},"lxr_fc_rights":0.06},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000008211,"pb":0.255,"sp":0.06,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3475,"q2v":0.2546,"cvpos":0.2173}},"lxr_fc_rights":0.06},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000008211,"pb":0.255,"sp":0.06,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3475,"q2v":0.2546,"cvpos":0.2176}},"lxr_fc_rights":0.06},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000008211,"pb":0.255,"sp":0.06,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3475,"q2v":0.2546,"cvpos":0.2179}},"lxr_fc_rights":0.06},{"stockId":1000000000008211,"date":"2022-08-14T16:00:00.000Z","pb":0.255,"sp":0.06,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3544,"q2v":0.2546,"cvpos":0.2179}},"lxr_fc_rights":0.06},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000008211,"pb":0.236,"sp":0.06,"statistics":{"pb":{"q8v":0.5193,"q5v":0.3649,"q2v":0.2546,"cvpos":0.0972}},"lxr_fc_rights":0.06},{"stockId":1000000000008211,"date":"2022-08-10T16:00:00.000Z","pb":0.236,"sp":0.06,"statistics":{"pb":{"q8v":0.5323,"q5v":0.3684,"q2v":0.2546,"cvpos":0.0972}},"lxr_fc_rights":0.06},{"stockId":1000000000008211,"date":"2022-08-09T16:00:00.000Z","pb":0.228,"sp":0.058,"statistics":{"pb":{"q8v":0.5323,"q5v":0.3684,"q2v":0.2546,"cvpos":0.0622}},"lxr_fc_rights":0.06},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000008211,"pb":0.315,"sp":0.08,"statistics":{"pb":{"q8v":0.5323,"q5v":0.3684,"q2v":0.2546,"cvpos":0.3194}},"lxr_fc_rights":0.08},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000008211,"pb":0.315,"sp":0.08,"statistics":{"pb":{"q8v":0.5323,"q5v":0.3684,"q2v":0.2546,"cvpos":0.3194}},"lxr_fc_rights":0.08},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000008211,"pb":0.315,"sp":0.08,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3724,"q2v":0.2546,"cvpos":0.3185}},"lxr_fc_rights":0.08},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000008211,"pb":0.315,"sp":0.08,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3763,"q2v":0.2546,"cvpos":0.3185}},"lxr_fc_rights":0.08},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000008211,"pb":0.315,"sp":0.08,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3763,"q2v":0.2546,"cvpos":0.3189}},"lxr_fc_rights":0.08},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000008211,"pb":0.315,"sp":0.08,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3763,"q2v":0.2546,"cvpos":0.3194}},"lxr_fc_rights":0.08},{"stockId":1000000000008211,"date":"2022-07-31T16:00:00.000Z","pb":0.315,"sp":0.08,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3785,"q2v":0.2546,"cvpos":0.3194}},"lxr_fc_rights":0.08},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000008211,"pb":0.275,"sp":0.07,"statistics":{"pb":{"q8v":0.5334,"q5v":0.3822,"q2v":0.2546,"cvpos":0.2186}},"lxr_fc_rights":0.07},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000008211,"pb":0.275,"sp":0.07,"statistics":{"pb":{"q8v":0.5359,"q5v":0.3839,"q2v":0.2546,"cvpos":0.2186}},"lxr_fc_rights":0.07},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000008211,"pb":0.275,"sp":0.07,"statistics":{"pb":{"q8v":0.5359,"q5v":0.3839,"q2v":0.2546,"cvpos":0.2189}},"lxr_fc_rights":0.07},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000008211,"pb":0.275,"sp":0.07,"statistics":{"pb":{"q8v":0.5359,"q5v":0.3839,"q2v":0.2546,"cvpos":0.2192}},"lxr_fc_rights":0.07},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000008211,"pb":0.275,"sp":0.07,"statistics":{"pb":{"q8v":0.5359,"q5v":0.3839,"q2v":0.2546,"cvpos":0.2192}},"lxr_fc_rights":0.07},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000008211,"pb":0.275,"sp":0.07,"statistics":{"pb":{"q8v":0.5397,"q5v":0.3902,"q2v":0.2546,"cvpos":0.2186}},"lxr_fc_rights":0.07},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000008211,"pb":0.275,"sp":0.07,"statistics":{"pb":{"q8v":0.5397,"q5v":0.3929,"q2v":0.2546,"cvpos":0.2186}},"lxr_fc_rights":0.07},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000008211,"pb":0.275,"sp":0.07,"statistics":{"pb":{"q8v":0.5397,"q5v":0.3936,"q2v":0.2546,"cvpos":0.2189}},"lxr_fc_rights":0.07},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000008211,"pb":0.275,"sp":0.07,"statistics":{"pb":{"q8v":0.5397,"q5v":0.3956,"q2v":0.2546,"cvpos":0.2192}},"lxr_fc_rights":0.07},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000008211,"pb":0.275,"sp":0.07,"statistics":{"pb":{"q8v":0.5397,"q5v":0.3988,"q2v":0.2546,"cvpos":0.2192}},"lxr_fc_rights":0.07},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000008211,"pb":0.275,"sp":0.07,"statistics":{"pb":{"q8v":0.5518,"q5v":0.3999,"q2v":0.2546,"cvpos":0.2186}},"lxr_fc_rights":0.07},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000008211,"pb":0.275,"sp":0.07,"statistics":{"pb":{"q8v":0.5518,"q5v":0.3999,"q2v":0.2546,"cvpos":0.2186}},"lxr_fc_rights":0.07},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000008211,"pb":0.275,"sp":0.07,"statistics":{"pb":{"q8v":0.5518,"q5v":0.3999,"q2v":0.2546,"cvpos":0.2189}},"lxr_fc_rights":0.07},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000008211,"pb":0.275,"sp":0.07,"statistics":{"pb":{"q8v":0.5518,"q5v":0.4013,"q2v":0.2546,"cvpos":0.2192}},"lxr_fc_rights":0.07},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000008211,"pb":0.275,"sp":0.07,"statistics":{"pb":{"q8v":0.5518,"q5v":0.4027,"q2v":0.2546,"cvpos":0.2192}},"lxr_fc_rights":0.07},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000008211,"pb":0.275,"sp":0.07,"statistics":{"pb":{"q8v":0.5518,"q5v":0.4083,"q2v":0.2546,"cvpos":0.2186}},"lxr_fc_rights":0.07},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000008211,"pb":0.275,"sp":0.07,"statistics":{"pb":{"q8v":0.5518,"q5v":0.4102,"q2v":0.2546,"cvpos":0.2186}},"lxr_fc_rights":0.07},{"stockId":1000000000008211,"date":"2022-07-05T16:00:00.000Z","pb":0.275,"sp":0.07,"statistics":{"pb":{"q8v":0.5518,"q5v":0.4102,"q2v":0.2546,"cvpos":0.2189}},"lxr_fc_rights":0.07},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000008211,"pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.5518,"q5v":0.4102,"q2v":0.2546,"cvpos":0.3004}},"lxr_fc_rights":0.08},{"stockId":1000000000008211,"date":"2022-07-03T16:00:00.000Z","pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.5518,"q5v":0.4102,"q2v":0.2546,"cvpos":0.3004}},"lxr_fc_rights":0.08},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000008211,"pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.5518,"q5v":0.4102,"q2v":0.2546,"cvpos":0.2996}},"lxr_fc_rights":0.08},{"stockId":1000000000008211,"date":"2022-06-28T16:00:00.000Z","pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.5518,"q5v":0.4102,"q2v":0.2546,"cvpos":0.3}},"lxr_fc_rights":0.08},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000008211,"pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.5518,"q5v":0.4102,"q2v":0.2546,"cvpos":0.3004}},"lxr_fc_rights":0.08},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000008211,"pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.5518,"q5v":0.4102,"q2v":0.2546,"cvpos":0.3004}},"lxr_fc_rights":0.08},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000008211,"pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.5556,"q5v":0.414,"q2v":0.2546,"cvpos":0.2996}},"lxr_fc_rights":0.08},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000008211,"pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.5556,"q5v":0.414,"q2v":0.2546,"cvpos":0.2996}},"lxr_fc_rights":0.08},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000008211,"pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.5556,"q5v":0.414,"q2v":0.2546,"cvpos":0.3}},"lxr_fc_rights":0.08},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000008211,"pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.5556,"q5v":0.414,"q2v":0.2546,"cvpos":0.3004}},"lxr_fc_rights":0.08},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000008211,"pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.5575,"q5v":0.414,"q2v":0.2546,"cvpos":0.3004}},"lxr_fc_rights":0.08},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000008211,"pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.5575,"q5v":0.414,"q2v":0.2546,"cvpos":0.2996}},"lxr_fc_rights":0.08},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000008211,"pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.5575,"q5v":0.414,"q2v":0.2546,"cvpos":0.2996}},"lxr_fc_rights":0.08},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000008211,"pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.5575,"q5v":0.414,"q2v":0.2546,"cvpos":0.3}},"lxr_fc_rights":0.08},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000008211,"pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.5575,"q5v":0.414,"q2v":0.2546,"cvpos":0.3004}},"lxr_fc_rights":0.08},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000008211,"pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.5575,"q5v":0.414,"q2v":0.2546,"cvpos":0.3004}},"lxr_fc_rights":0.08},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000008211,"pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4163,"q2v":0.2546,"cvpos":0.2996}},"lxr_fc_rights":0.08},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000008211,"pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4187,"q2v":0.2546,"cvpos":0.2996}},"lxr_fc_rights":0.08},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000008211,"pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4187,"q2v":0.2546,"cvpos":0.3}},"lxr_fc_rights":0.08},{"stockId":1000000000008211,"date":"2022-06-06T16:00:00.000Z","pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4187,"q2v":0.2546,"cvpos":0.3004}},"lxr_fc_rights":0.08},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000008211,"pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4187,"q2v":0.2546,"cvpos":0.3008}},"lxr_fc_rights":0.08},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000008211,"pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4187,"q2v":0.2546,"cvpos":0.2996}},"lxr_fc_rights":0.08},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000008211,"pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4187,"q2v":0.2546,"cvpos":0.3}},"lxr_fc_rights":0.08},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000008211,"pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4187,"q2v":0.2546,"cvpos":0.3004}},"lxr_fc_rights":0.08},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000008211,"pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.5613,"q5v":0.4187,"q2v":0.2546,"cvpos":0.3004}},"lxr_fc_rights":0.08},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000008211,"pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.568,"q5v":0.4187,"q2v":0.2546,"cvpos":0.2996}},"lxr_fc_rights":0.08},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000008211,"pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.568,"q5v":0.4187,"q2v":0.2546,"cvpos":0.2996}},"lxr_fc_rights":0.08},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000008211,"pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.568,"q5v":0.4187,"q2v":0.2546,"cvpos":0.3}},"lxr_fc_rights":0.08},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000008211,"pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.568,"q5v":0.4187,"q2v":0.2546,"cvpos":0.3004}},"lxr_fc_rights":0.08},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000008211,"pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.568,"q5v":0.4187,"q2v":0.2546,"cvpos":0.3004}},"lxr_fc_rights":0.08},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000008211,"pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.5715,"q5v":0.4187,"q2v":0.2546,"cvpos":0.2996}},"lxr_fc_rights":0.08},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000008211,"pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4187,"q2v":0.2546,"cvpos":0.2996}},"lxr_fc_rights":0.08},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000008211,"pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4187,"q2v":0.2546,"cvpos":0.3}},"lxr_fc_rights":0.08},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000008211,"pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4187,"q2v":0.2546,"cvpos":0.3004}},"lxr_fc_rights":0.08},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000008211,"pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.5729,"q5v":0.4187,"q2v":0.2546,"cvpos":0.3004}},"lxr_fc_rights":0.08},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000008211,"pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.5745,"q5v":0.4187,"q2v":0.2546,"cvpos":0.2996}},"lxr_fc_rights":0.08},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000008211,"pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.5745,"q5v":0.4187,"q2v":0.2546,"cvpos":0.3}},"lxr_fc_rights":0.08},{"stockId":1000000000008211,"date":"2022-05-10T16:00:00.000Z","pb":0.322,"sp":0.082,"statistics":{"pb":{"q8v":0.5745,"q5v":0.4187,"q2v":0.2546,"cvpos":0.3004}},"lxr_fc_rights":0.08},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000008211,"pb":0.326,"sp":0.083,"statistics":{"pb":{"q8v":0.5745,"q5v":0.4187,"q2v":0.2546,"cvpos":0.3049}},"lxr_fc_rights":0.08},{"stockId":1000000000008211,"date":"2022-05-05T16:00:00.000Z","pb":0.326,"sp":0.083,"statistics":{"pb":{"q8v":0.5745,"q5v":0.4187,"q2v":0.2546,"cvpos":0.3036}},"lxr_fc_rights":0.08},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000008211,"pb":0.326,"sp":0.083,"statistics":{"pb":{"q8v":0.5745,"q5v":0.4187,"q2v":0.2546,"cvpos":0.3036}},"lxr_fc_rights":0.08},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000008211,"pb":0.326,"sp":0.083,"statistics":{"pb":{"q8v":0.5745,"q5v":0.4187,"q2v":0.2546,"cvpos":0.3041}},"lxr_fc_rights":0.08},{"stockId":1000000000008211,"date":"2022-05-02T16:00:00.000Z","pb":0.326,"sp":0.083,"statistics":{"pb":{"q8v":0.5745,"q5v":0.4187,"q2v":0.2546,"cvpos":0.3045}},"lxr_fc_rights":0.08},{"stockId":1000000000008211,"date":"2022-04-28T16:00:00.000Z","pb":0.326,"sp":0.083,"statistics":{"pb":{"q8v":0.5745,"q5v":0.4187,"q2v":0.2546,"cvpos":0.3036}},"lxr_fc_rights":0.08},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000008211,"pb":0.244,"sp":0.062,"statistics":{"pb":{"q8v":0.5745,"q5v":0.4187,"q2v":0.2546,"cvpos":0.1093}},"lxr_fc_rights":0.06},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000008211,"pb":0.244,"sp":0.062,"statistics":{"pb":{"q8v":0.5745,"q5v":0.4187,"q2v":0.2546,"cvpos":0.1095}},"lxr_fc_rights":0.06},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000008211,"pb":0.244,"sp":0.062,"statistics":{"pb":{"q8v":0.5745,"q5v":0.4187,"q2v":0.2546,"cvpos":0.1096}},"lxr_fc_rights":0.06},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000008211,"pb":0.244,"sp":0.062,"statistics":{"pb":{"q8v":0.5745,"q5v":0.4187,"q2v":0.2546,"cvpos":0.1096}},"lxr_fc_rights":0.06},{"stockId":1000000000008211,"date":"2022-04-21T16:00:00.000Z","pb":0.244,"sp":0.062,"statistics":{"pb":{"q8v":0.5745,"q5v":0.4187,"q2v":0.2546,"cvpos":0.1093}},"lxr_fc_rights":0.06},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000008211,"pb":0.224,"sp":0.057,"statistics":{"pb":{"q8v":0.5745,"q5v":0.4187,"q2v":0.2546,"cvpos":0.0351}},"lxr_fc_rights":0.06},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000008211,"pb":0.22,"sp":0.056,"statistics":{"pb":{"q8v":0.5745,"q5v":0.4187,"q2v":0.2546,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000008211,"pb":0.22,"sp":0.056,"statistics":{"pb":{"q8v":0.5745,"q5v":0.4187,"q2v":0.2546,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000008211,"pb":0.22,"sp":0.056,"statistics":{"pb":{"q8v":0.5777,"q5v":0.4187,"q2v":0.2546,"cvpos":0.0216}},"lxr_fc_rights":0.06},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000008211,"pb":0.22,"sp":0.056,"statistics":{"pb":{"q8v":0.5777,"q5v":0.4187,"q2v":0.2546,"cvpos":0.0216}},"lxr_fc_rights":0.06},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000008211,"pb":0.22,"sp":0.056,"statistics":{"pb":{"q8v":0.5777,"q5v":0.4187,"q2v":0.2585,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000008211,"pb":0.22,"sp":0.056,"statistics":{"pb":{"q8v":0.5777,"q5v":0.4187,"q2v":0.2624,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000008211,"pb":0.22,"sp":0.056,"statistics":{"pb":{"q8v":0.5777,"q5v":0.4187,"q2v":0.2624,"cvpos":0.0216}},"lxr_fc_rights":0.06},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000008211,"pb":0.22,"sp":0.056,"statistics":{"pb":{"q8v":0.5777,"q5v":0.4187,"q2v":0.2702,"cvpos":0.0216}},"lxr_fc_rights":0.06},{"stockId":1000000000008211,"date":"2022-04-05T16:00:00.000Z","pb":0.22,"sp":0.056,"statistics":{"pb":{"q8v":0.5777,"q5v":0.4187,"q2v":0.282,"cvpos":0.0216}},"lxr_fc_rights":0.06},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000008211,"pb":0.236,"sp":0.06,"statistics":{"pb":{"q8v":0.5777,"q5v":0.4187,"q2v":0.2822,"cvpos":0.0825}},"lxr_fc_rights":0.06},{"stockId":1000000000008211,"date":"2022-03-31T16:00:00.000Z","pb":0.236,"sp":0.06,"statistics":{"pb":{"q8v":0.5777,"q5v":0.4208,"q2v":0.2822,"cvpos":0.0823}},"lxr_fc_rights":0.06},{"stockId":1000000000008211,"date":"2022-03-30T16:00:00.000Z","pb":0.235,"sp":0.06,"statistics":{"pb":{"q8v":0.5777,"q5v":0.4229,"q2v":0.2822,"cvpos":0.058}},"lxr_fc_rights":0.06},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000008211,"pb":0.219,"sp":0.056,"statistics":{"pb":{"q8v":0.5777,"q5v":0.4229,"q2v":0.2822,"cvpos":0.0176}},"lxr_fc_rights":0.06},{"stockId":1000000000008211,"date":"2022-03-28T16:00:00.000Z","pb":0.219,"sp":0.056,"statistics":{"pb":{"q8v":0.5777,"q5v":0.4229,"q2v":0.2822,"cvpos":0.0176}},"lxr_fc_rights":0.06},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000008211,"pb":0.219,"sp":0.056,"statistics":{"pb":{"q8v":0.5777,"q5v":0.4229,"q2v":0.2889,"cvpos":0.0176}},"lxr_fc_rights":0.06},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000008211,"pb":0.215,"sp":0.055,"statistics":{"pb":{"q8v":0.5777,"q5v":0.425,"q2v":0.2898,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000008211,"pb":0.215,"sp":0.055,"statistics":{"pb":{"q8v":0.5777,"q5v":0.427,"q2v":0.2937,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000008211,"pb":0.215,"sp":0.055,"statistics":{"pb":{"q8v":0.5777,"q5v":0.427,"q2v":0.2937,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000008211,"pb":0.215,"sp":0.055,"statistics":{"pb":{"q8v":0.5777,"q5v":0.427,"q2v":0.2937,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000008211,"pb":0.215,"sp":0.055,"statistics":{"pb":{"q8v":0.5777,"q5v":0.4291,"q2v":0.3011,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000008211,"pb":0.215,"sp":0.055,"statistics":{"pb":{"q8v":0.5777,"q5v":0.4312,"q2v":0.3011,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000008211,"pb":0.215,"sp":0.055,"statistics":{"pb":{"q8v":0.5777,"q5v":0.4312,"q2v":0.3011,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"stockId":1000000000008211,"date":"2022-03-15T16:00:00.000Z","pb":0.215,"sp":0.055,"statistics":{"pb":{"q8v":0.5777,"q5v":0.4312,"q2v":0.3011,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000008211,"pb":0.215,"sp":0.055,"statistics":{"pb":{"q8v":0.5777,"q5v":0.4312,"q2v":0.3011,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000008211,"date":"2022-03-13T16:00:00.000Z","pb":0.215,"sp":0.055,"statistics":{"pb":{"q8v":0.5777,"q5v":0.4312,"q2v":0.3011,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000008211,"date":"2022-03-10T16:00:00.000Z","pb":0.215,"sp":0.055,"statistics":{"pb":{"q8v":0.5777,"q5v":0.4312,"q2v":0.3011,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000008211,"pb":0.231,"sp":0.059,"statistics":{"pb":{"q8v":0.5777,"q5v":0.4312,"q2v":0.3011,"cvpos":0.0297}},"lxr_fc_rights":0.06},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000008211,"pb":0.231,"sp":0.059,"statistics":{"pb":{"q8v":0.5777,"q5v":0.4312,"q2v":0.3011,"cvpos":0.0297}},"lxr_fc_rights":0.06},{"stockId":1000000000008211,"date":"2022-03-07T16:00:00.000Z","pb":0.231,"sp":0.059,"statistics":{"pb":{"q8v":0.5777,"q5v":0.4312,"q2v":0.3011,"cvpos":0.0298}},"lxr_fc_rights":0.06},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000008211,"pb":0.231,"sp":0.059,"statistics":{"pb":{"q8v":0.5777,"q5v":0.4312,"q2v":0.3011,"cvpos":0.0298}},"lxr_fc_rights":0.06},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000008211,"pb":0.231,"sp":0.059,"statistics":{"pb":{"q8v":0.5777,"q5v":0.4312,"q2v":0.3011,"cvpos":0.0297}},"lxr_fc_rights":0.06},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000008211,"pb":0.239,"sp":0.061,"statistics":{"pb":{"q8v":0.5777,"q5v":0.4312,"q2v":0.3011,"cvpos":0.0553}},"lxr_fc_rights":0.06},{"stockId":1000000000008211,"date":"2022-03-01T16:00:00.000Z","pb":0.239,"sp":0.061,"statistics":{"pb":{"q8v":0.5777,"q5v":0.4312,"q2v":0.3011,"cvpos":0.0554}},"lxr_fc_rights":0.06},{"stockId":1000000000008211,"date":"2022-02-28T16:00:00.000Z","pb":0.235,"sp":0.06,"statistics":{"pb":{"q8v":0.5777,"q5v":0.4312,"q2v":0.3011,"cvpos":0.0325}},"lxr_fc_rights":0.06},{"stockId":1000000000008211,"date":"2022-02-27T16:00:00.000Z","pb":0.258,"sp":0.066,"statistics":{"pb":{"q8v":0.5777,"q5v":0.4312,"q2v":0.3011,"cvpos":0.1597}},"lxr_fc_rights":0.07},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000008211,"pb":0.231,"sp":0.059,"statistics":{"pb":{"q8v":0.5777,"q5v":0.4312,"q2v":0.3011,"cvpos":0.0297}},"lxr_fc_rights":0.06},{"stockId":1000000000008211,"date":"2022-02-23T16:00:00.000Z","pb":0.231,"sp":0.059,"statistics":{"pb":{"q8v":0.5777,"q5v":0.4331,"q2v":0.3086,"cvpos":0.0297}},"lxr_fc_rights":0.06},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000008211,"pb":0.227,"sp":0.058,"statistics":{"pb":{"q8v":0.5777,"q5v":0.4349,"q2v":0.3086,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000008211,"pb":0.227,"sp":0.058,"statistics":{"pb":{"q8v":0.5777,"q5v":0.4349,"q2v":0.3086,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000008211,"pb":0.227,"sp":0.058,"statistics":{"pb":{"q8v":0.5777,"q5v":0.4447,"q2v":0.3086,"cvpos":0.0041}},"lxr_fc_rights":0.06}],"priceMetricsInfluencesList":[{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-19T12:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":158442000,"t_y2y":-0.029190103305025552}}},"exchangeRate":1.0741,"influenceDate":"2024-08-19T12:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008211},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":101148000,"t_y2y":-0.415440985245589}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008211},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-14T12:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":163206000,"t_y2y":-0.23752260017659674}}},"exchangeRate":1.0796,"influenceDate":"2023-08-14T12:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008211},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T13:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":173033000,"t_y2y":-0.21765059614506424}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T13:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008211},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-12T12:15:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":214047000,"t_y2y":-0.05187413070633156}}},"exchangeRate":1.171,"influenceDate":"2022-08-12T12:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008211},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T13:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":221171000,"t_y2y":-0.07170858236518703}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T13:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008211},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-13T14:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":225758000,"t_y2y":-0.026103386840027783}}},"exchangeRate":1.2028,"influenceDate":"2021-08-13T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008211},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-22T14:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":238256000,"t_y2y":-0.03657875795585964}}},"exchangeRate":1.1861,"influenceDate":"2021-03-22T14:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008211}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008211,"reportDate":"2025-03-31T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008211,"reportDate":"2024-04-29T09:51:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-03-30T12:31:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000008211,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.2937110729263114,"cvpos":0.8021978021978022,"minv":0.11468116562144459,"maxv":0.6035850822181295,"avgv":0.24390506694659878,"maxpv":0.6035850822181295,"q2v":0.2005815893427177,"q5v":0.2414340328872518,"q8v":0.2874619011619218,"maxvd":"2024-01-14T16:00:00.000Z","minvd":"2024-03-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}