window.pageData = {"year":3,"startDate":"2023-04-05T00:33:51.267Z","endDate":"2026-04-05T00:33:51.267Z","daysSpan":20,"stock":{"_id":1000000000008209,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"08209","tickerId":8209,"currency":"HKD","fsTableType":"non_financial","hkexNewsStockIds":[99371],"listingStatus":"delisted","name":"美捷滙控股","followedNum":1,"companyName":"美捷滙控股有限公司","suspensionDate":"2023-06-18T16:00:00.000Z","delistedDate":"2023-08-17T16:00:00.000Z","industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"periodList":[{"_id":"64e527d624a20e23d3c8d1c0","stockId":1000000000008209,"date":"2015-10-23T10:07:00.000Z","endType":"new_ipo","beforeName":"美捷滙控股","afterName":"GTSTEELW2308","beforeHkexNewsStockId":99371,"afterHkexNewsStockId":1000108858,"lastUpdated":"2023-08-22T21:25:42.920Z"}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008209,"type":"tr_dri","p_r_fs":-0.5652173913043479,"last_data_date":"2026-04-01T16:00:00.000Z","period_date":"2015-10-23T10:07:00.000Z"}},"priceMetrics":{"pe_ttm":-0.1222846879598548,"pb":0.07416391821898999,"dyr":0,"mc":4800000,"mc_om":4800000,"sp":0.01,"spc":0,"ta":0,"to_r":0}},"volatilityList":[{"date":"2023-08-17T16:00:00.000Z","value":2.894135500766528},{"date":"2023-08-16T16:00:00.000Z","value":1.7203327410381153},{"date":"2023-08-15T16:00:00.000Z","value":1.7203327410381153},{"date":"2023-08-14T16:00:00.000Z","value":1.8389654923422898},{"date":"2023-08-13T16:00:00.000Z","value":1.8389654923422898},{"date":"2023-08-10T16:00:00.000Z","value":1.83896549234229},{"date":"2023-08-09T16:00:00.000Z","value":1.83896549234229},{"date":"2023-08-08T16:00:00.000Z","value":1.8389654923422898},{"date":"2023-08-07T16:00:00.000Z","value":1.83896549234229},{"date":"2023-08-06T16:00:00.000Z","value":1.8389654923422898},{"date":"2023-08-03T16:00:00.000Z","value":1.2589831602681194},{"date":"2023-08-02T16:00:00.000Z","value":1.2589831602681194},{"date":"2023-08-01T16:00:00.000Z","value":1.2589831602681194},{"date":"2023-07-31T16:00:00.000Z","value":0.7920810315954293},{"date":"2023-07-30T16:00:00.000Z","value":0.7920810315954294},{"date":"2023-07-27T16:00:00.000Z","value":0.7920810315954294},{"date":"2023-07-26T16:00:00.000Z","value":0.7920810315954294},{"date":"2023-07-25T16:00:00.000Z","value":0.7920810315954294},{"date":"2023-07-24T16:00:00.000Z","value":0.7920810315954294},{"date":"2023-07-23T16:00:00.000Z","value":0.7920810315954294},{"date":"2023-07-20T16:00:00.000Z","value":0.7920810315954294},{"date":"2023-07-19T16:00:00.000Z","value":0.7920810315954295},{"date":"2023-07-18T16:00:00.000Z","value":0.7920810315954295},{"date":"2023-07-17T16:00:00.000Z","value":0},{"date":"2023-07-13T16:00:00.000Z","value":0.647177325703178},{"date":"2023-07-12T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-07-11T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-07-10T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-07-09T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-07-06T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-07-05T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-07-04T16:00:00.000Z","value":1.6088353067154668},{"date":"2023-07-03T16:00:00.000Z","value":1.8830818573178576},{"date":"2023-07-02T16:00:00.000Z","value":1.8830818573178576},{"date":"2023-06-29T16:00:00.000Z","value":2.3114395439956232},{"date":"2023-06-28T16:00:00.000Z","value":2.3114395439956232},{"date":"2023-06-27T16:00:00.000Z","value":2.3114395439956232},{"date":"2023-06-26T16:00:00.000Z","value":2.3114395439956237},{"date":"2023-06-25T16:00:00.000Z","value":2.3114395439956237},{"date":"2023-06-22T16:00:00.000Z","value":2.3114395439956237},{"date":"2023-06-20T16:00:00.000Z","value":2.3114395439956237},{"date":"2023-06-19T16:00:00.000Z","value":2.3114395439956237},{"date":"2023-06-18T16:00:00.000Z","value":2.3114395439956237},{"date":"2023-06-15T16:00:00.000Z","value":4.678188020041105},{"date":"2023-06-14T16:00:00.000Z","value":4.633206736154971},{"date":"2023-06-13T16:00:00.000Z","value":4.633206736154971},{"date":"2023-06-12T16:00:00.000Z","value":4.633206736154971},{"date":"2023-06-11T16:00:00.000Z","value":4.633206736154971},{"date":"2023-06-08T16:00:00.000Z","value":4.633206736154971},{"date":"2023-06-07T16:00:00.000Z","value":4.633206736154971},{"date":"2023-06-06T16:00:00.000Z","value":4.633206736154971},{"date":"2023-06-05T16:00:00.000Z","value":4.3791655750415615},{"date":"2023-06-04T16:00:00.000Z","value":4.227271874578706},{"date":"2023-06-01T16:00:00.000Z","value":4.227271874578706},{"date":"2023-05-31T16:00:00.000Z","value":3.8996867702725226},{"date":"2023-05-30T16:00:00.000Z","value":7.633440050312692},{"date":"2023-05-29T16:00:00.000Z","value":7.633440050312692},{"date":"2023-05-28T16:00:00.000Z","value":7.633440050312692},{"date":"2023-05-24T16:00:00.000Z","value":7.633440050312692},{"date":"2023-05-23T16:00:00.000Z","value":7.633440050312692},{"date":"2023-05-22T16:00:00.000Z","value":7.633440050312692},{"date":"2023-05-21T16:00:00.000Z","value":7.633440050312692},{"date":"2023-05-18T16:00:00.000Z","value":7.633440050312692},{"date":"2023-05-17T16:00:00.000Z","value":6.360115183246436},{"date":"2023-05-16T16:00:00.000Z","value":6.360115183246436},{"date":"2023-05-15T16:00:00.000Z","value":6.360115183246436},{"date":"2023-05-14T16:00:00.000Z","value":6.360115183246436},{"date":"2023-05-11T16:00:00.000Z","value":6.360115183246436},{"date":"2023-05-10T16:00:00.000Z","value":6.360115183246436},{"date":"2023-05-09T16:00:00.000Z","value":6.360115183246436},{"date":"2023-05-08T16:00:00.000Z","value":6.360115183246436},{"date":"2023-05-07T16:00:00.000Z","value":6.360115183246436},{"date":"2023-05-04T16:00:00.000Z","value":7.633440050312692},{"date":"2023-05-03T16:00:00.000Z","value":7.633440050312692},{"date":"2023-05-02T16:00:00.000Z","value":7.633440050312692},{"date":"2023-05-01T16:00:00.000Z","value":3.899686770272522},{"date":"2023-04-27T16:00:00.000Z","value":3.978839237473077},{"date":"2023-04-26T16:00:00.000Z","value":3.978839237473077},{"date":"2023-04-25T16:00:00.000Z","value":3.978839237473077},{"date":"2023-04-24T16:00:00.000Z","value":3.978839237473076},{"date":"2023-04-23T16:00:00.000Z","value":3.978839237473076},{"date":"2023-04-20T16:00:00.000Z","value":3.978839237473076},{"date":"2023-04-19T16:00:00.000Z","value":3.978839237473076},{"date":"2023-04-18T16:00:00.000Z","value":3.978839237473075},{"date":"2023-04-17T16:00:00.000Z","value":3.978839237473075},{"date":"2023-04-16T16:00:00.000Z","value":3.978839237473075},{"date":"2023-04-13T16:00:00.000Z","value":3.978839237473075},{"date":"2023-04-12T16:00:00.000Z","value":3.978839237473075},{"date":"2023-04-11T16:00:00.000Z","value":3.9788392374730743},{"date":"2023-04-10T16:00:00.000Z","value":3.9788392374730743},{"date":"2023-04-05T16:00:00.000Z","value":3.9788392374730743}],"lxrAdjustedList":[{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.01},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.02},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.02},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.02},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.02},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.02},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.02},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.02},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.02},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.04},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.04},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.04},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.04},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.04},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.04},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.04},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.04},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.04},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.04},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.05},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.05},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.05},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.05},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.05},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.05},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.05},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.05},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.05},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.05},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.05},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.05},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.05},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.05},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.05},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.05},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.05},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.05},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.05},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.06},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.06},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.06},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.06},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.06},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.06},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.06},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.04},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.03},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.03},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.02},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.02},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.02},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.02},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.02},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.02},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.02},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.02},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.02},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.06},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.06},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.06},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.06},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.06},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.06},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.06},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.06},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.06},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.06},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.06},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.06},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.01},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.01},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.01},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.01},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.01},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.01},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.01},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.01},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.01},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.01},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.01},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.01},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.01},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000008209,"lxr_fc_rights":0.01},{"stockId":1000000000008209,"date":"2023-04-10T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000008209,"date":"2023-04-05T16:00:00.000Z","lxr_fc_rights":0.01}]}