window.pageData = {"stock":{"name":"美捷滙控股","stockCode":"08209","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.122,"sp":0.01,"statistics":{"pe_ttm":{"q8v":-0.2446,"q5v":-0.7337,"q2v":1.0569,"cvpos":0.9074}},"lxr_fc_rights":0.01},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.22,"sp":0.018,"statistics":{"pe_ttm":{"q8v":-0.2446,"q5v":-0.7337,"q2v":1.0569,"cvpos":0.8571}},"lxr_fc_rights":0.02},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.22,"sp":0.018,"statistics":{"pe_ttm":{"q8v":-0.269,"q5v":-0.7337,"q2v":1.0569,"cvpos":0.8625}},"lxr_fc_rights":0.02},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.22,"sp":0.018,"statistics":{"pe_ttm":{"q8v":-0.269,"q5v":-0.7337,"q2v":1.0569,"cvpos":0.8679}},"lxr_fc_rights":0.02},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.22,"sp":0.018,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":-0.7337,"q2v":1.0569,"cvpos":0.8734}},"lxr_fc_rights":0.02},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.22,"sp":0.018,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":-0.7337,"q2v":1.0569,"cvpos":0.879}},"lxr_fc_rights":0.02},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.22,"sp":0.018,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":-0.7337,"q2v":1.0569,"cvpos":0.8846}},"lxr_fc_rights":0.02},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.22,"sp":0.018,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":-0.7337,"q2v":1.0569,"cvpos":0.8903}},"lxr_fc_rights":0.02},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.245,"sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":-0.7337,"q2v":1.0569,"cvpos":0.8377}},"lxr_fc_rights":0.02},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.269,"sp":0.022,"statistics":{"pe_ttm":{"q8v":-0.3546,"q5v":-0.7337,"q2v":1.0569,"cvpos":0.8301}},"lxr_fc_rights":0.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.306,"sp":0.025,"statistics":{"pe_ttm":{"q8v":-0.3546,"q5v":-0.7337,"q2v":1.0569,"cvpos":0.8092}},"lxr_fc_rights":0.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.355,"sp":0.029,"statistics":{"pe_ttm":{"q8v":-0.3669,"q5v":-0.7337,"q2v":1.0569,"cvpos":0.8079}},"lxr_fc_rights":0.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.391,"sp":0.032,"statistics":{"pe_ttm":{"q8v":-0.3669,"q5v":-0.7337,"q2v":1.0569,"cvpos":0.7933}},"lxr_fc_rights":0.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.477,"sp":0.039,"statistics":{"pe_ttm":{"q8v":-0.3669,"q5v":-0.7337,"q2v":1.0569,"cvpos":0.7584}},"lxr_fc_rights":0.04},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.477,"sp":0.039,"statistics":{"pe_ttm":{"q8v":-0.3669,"q5v":-0.7337,"q2v":1.0569,"cvpos":0.7635}},"lxr_fc_rights":0.04},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.477,"sp":0.039,"statistics":{"pe_ttm":{"q8v":-0.3669,"q5v":-0.7582,"q2v":1.0569,"cvpos":0.7687}},"lxr_fc_rights":0.04},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.477,"sp":0.039,"statistics":{"pe_ttm":{"q8v":-0.3669,"q5v":-0.7826,"q2v":1.0569,"cvpos":0.774}},"lxr_fc_rights":0.04},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.477,"sp":0.039,"statistics":{"pe_ttm":{"q8v":-0.3669,"q5v":-0.7826,"q2v":1.0569,"cvpos":0.7793}},"lxr_fc_rights":0.04},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.477,"sp":0.039,"statistics":{"pe_ttm":{"q8v":-0.3669,"q5v":-0.7826,"q2v":1.0569,"cvpos":0.7847}},"lxr_fc_rights":0.04},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.489,"sp":0.04,"statistics":{"pe_ttm":{"q8v":-0.3669,"q5v":-0.7826,"q2v":1.0569,"cvpos":0.7692}},"lxr_fc_rights":0.04},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.489,"sp":0.04,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":-0.7826,"q2v":1.0569,"cvpos":0.7746}},"lxr_fc_rights":0.04},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.526,"sp":0.043,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":-0.7826,"q2v":1.0569,"cvpos":0.766}},"lxr_fc_rights":0.04},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.526,"sp":0.043,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":-0.7826,"q2v":1.0569,"cvpos":0.7714}},"lxr_fc_rights":0.04},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.611,"sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":-0.7826,"q2v":1.0569,"cvpos":0.6259}},"lxr_fc_rights":0.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.611,"sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":-0.7826,"q2v":1.0569,"cvpos":0.6304}},"lxr_fc_rights":0.05},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.611,"sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":-0.7826,"q2v":1.0569,"cvpos":0.635}},"lxr_fc_rights":0.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.611,"sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":-0.7826,"q2v":1.0569,"cvpos":0.6397}},"lxr_fc_rights":0.05},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.611,"sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":1.0569,"q2v":1.0569,"cvpos":0.6444}},"lxr_fc_rights":0.05},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.611,"sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":1.0569,"q2v":1.0569,"cvpos":0.6493}},"lxr_fc_rights":0.05},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.611,"sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":1.0569,"q2v":1.0569,"cvpos":0.6541}},"lxr_fc_rights":0.05},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.611,"sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":1.0569,"q2v":1.0569,"cvpos":0.6591}},"lxr_fc_rights":0.05},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.611,"sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":1.0569,"q2v":1.0569,"cvpos":0.6641}},"lxr_fc_rights":0.05},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.611,"sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":1.0569,"q2v":1.0569,"cvpos":0.6692}},"lxr_fc_rights":0.05},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.611,"sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":1.0569,"q2v":1.0569,"cvpos":0.6744}},"lxr_fc_rights":0.05},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.611,"sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":1.0569,"q2v":1.0569,"cvpos":0.6797}},"lxr_fc_rights":0.05},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.611,"sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.269,"q5v":1.0569,"q2v":1.0569,"cvpos":0.685}},"lxr_fc_rights":0.05},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.611,"sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.269,"q5v":1.0569,"q2v":1.0569,"cvpos":0.6905}},"lxr_fc_rights":0.05},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.611,"sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.269,"q5v":1.0569,"q2v":1.0569,"cvpos":0.696}},"lxr_fc_rights":0.05},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.611,"sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.269,"q5v":1.0569,"q2v":1.0569,"cvpos":0.7016}},"lxr_fc_rights":0.05},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.611,"sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.269,"q5v":1.0569,"q2v":1.0569,"cvpos":0.7073}},"lxr_fc_rights":0.05},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.611,"sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.2446,"q5v":1.0569,"q2v":1.0569,"cvpos":0.7131}},"lxr_fc_rights":0.05},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.611,"sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.2446,"q5v":1.0569,"q2v":1.0569,"cvpos":0.719}},"lxr_fc_rights":0.05},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.611,"sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.2446,"q5v":1.0569,"q2v":1.0569,"cvpos":0.725}},"lxr_fc_rights":0.05},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.611,"sp":0.05,"statistics":{"pe_ttm":{"q8v":-0.2446,"q5v":1.0569,"q2v":1.0569,"cvpos":0.7311}},"lxr_fc_rights":0.05},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.734,"sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.2446,"q5v":1.0569,"q2v":1.0569,"cvpos":0.6271}},"lxr_fc_rights":0.06},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.783,"sp":0.064,"statistics":{"pe_ttm":{"q8v":-0.2446,"q5v":1.0569,"q2v":1.0569,"cvpos":0.5812}},"lxr_fc_rights":0.06},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.783,"sp":0.064,"statistics":{"pe_ttm":{"q8v":-0.2446,"q5v":1.0569,"q2v":1.0569,"cvpos":0.5862}},"lxr_fc_rights":0.06},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.783,"sp":0.064,"statistics":{"pe_ttm":{"q8v":-0.2446,"q5v":1.0569,"q2v":1.0569,"cvpos":0.5913}},"lxr_fc_rights":0.06},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.783,"sp":0.064,"statistics":{"pe_ttm":{"q8v":-0.2446,"q5v":1.0569,"q2v":1.0569,"cvpos":0.5965}},"lxr_fc_rights":0.06},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.783,"sp":0.064,"statistics":{"pe_ttm":{"q8v":-0.2446,"q5v":1.0569,"q2v":1.0569,"cvpos":0.6018}},"lxr_fc_rights":0.06},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.783,"sp":0.064,"statistics":{"pe_ttm":{"q8v":-0.2446,"q5v":1.0569,"q2v":1.0362,"cvpos":0.6071}},"lxr_fc_rights":0.06},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.489,"sp":0.04,"statistics":{"pe_ttm":{"q8v":-0.2446,"q5v":1.0569,"q2v":1.0362,"cvpos":0.7207}},"lxr_fc_rights":0.04},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.367,"sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2446,"q5v":1.0569,"q2v":1.0362,"cvpos":0.7273}},"lxr_fc_rights":0.03},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.367,"sp":0.03,"statistics":{"pe_ttm":{"q8v":-0.2446,"q5v":1.0569,"q2v":1.0362,"cvpos":0.7339}},"lxr_fc_rights":0.03},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.269,"sp":0.022,"statistics":{"pe_ttm":{"q8v":-0.2446,"q5v":1.0569,"q2v":1.0362,"cvpos":0.7685}},"lxr_fc_rights":0.02},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.245,"sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.2446,"q5v":1.0569,"q2v":1.0362,"cvpos":0.7757}},"lxr_fc_rights":0.02},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.245,"sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.2446,"q5v":1.0569,"q2v":1.0362,"cvpos":0.783}},"lxr_fc_rights":0.02},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.245,"sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.2446,"q5v":1.0569,"q2v":1.0362,"cvpos":0.7905}},"lxr_fc_rights":0.02},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.245,"sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.2446,"q5v":1.0569,"q2v":1.0362,"cvpos":0.7981}},"lxr_fc_rights":0.02},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.245,"sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":1.0569,"q2v":1.0362,"cvpos":0.8058}},"lxr_fc_rights":0.02},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.245,"sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":1.0569,"q2v":1.0362,"cvpos":0.8137}},"lxr_fc_rights":0.02},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.245,"sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":1.0569,"q2v":1.0362,"cvpos":0.8218}},"lxr_fc_rights":0.02},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.245,"sp":0.02,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":1.0569,"q2v":1.0362,"cvpos":0.83}},"lxr_fc_rights":0.02},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.734,"sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.7337,"q5v":1.0569,"q2v":1.0362,"cvpos":0.6869}},"lxr_fc_rights":0.06},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.734,"sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.7337,"q5v":1.0569,"q2v":1.0362,"cvpos":0.6939}},"lxr_fc_rights":0.06},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.734,"sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":1.0569,"q2v":1.0362,"cvpos":0.701}},"lxr_fc_rights":0.06},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.734,"sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":1.0569,"q2v":1.0362,"cvpos":0.7083}},"lxr_fc_rights":0.06},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.734,"sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":1.0569,"q2v":1.0362,"cvpos":0.7158}},"lxr_fc_rights":0.06},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.734,"sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":1.0569,"q2v":1.0362,"cvpos":0.7234}},"lxr_fc_rights":0.06},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.734,"sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":1.0569,"q2v":1.0362,"cvpos":0.7312}},"lxr_fc_rights":0.06},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.734,"sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":1.0569,"q2v":1.0362,"cvpos":0.7391}},"lxr_fc_rights":0.06},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.734,"sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":1.0569,"q2v":1.0362,"cvpos":0.7473}},"lxr_fc_rights":0.06},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.734,"sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":1.0569,"q2v":1.0362,"cvpos":0.7556}},"lxr_fc_rights":0.06},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.734,"sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":1.0569,"q2v":1.0362,"cvpos":0.764}},"lxr_fc_rights":0.06},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.734,"sp":0.06,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":1.0569,"q2v":1.0362,"cvpos":0.7727}},"lxr_fc_rights":0.06},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.122,"sp":0.01,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":1.0569,"q2v":1.0362,"cvpos":0.8391}},"lxr_fc_rights":0.01},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.122,"sp":0.01,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":1.0569,"q2v":1.0362,"cvpos":0.8488}},"lxr_fc_rights":0.01},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.122,"sp":0.01,"statistics":{"pe_ttm":{"q8v":-0.3057,"q5v":1.0569,"q2v":1.0362,"cvpos":0.8588}},"lxr_fc_rights":0.01},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.122,"sp":0.01,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0362,"cvpos":0.869}},"lxr_fc_rights":0.01},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.122,"sp":0.01,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0362,"cvpos":0.8795}},"lxr_fc_rights":0.01},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.122,"sp":0.01,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0362,"cvpos":0.8902}},"lxr_fc_rights":0.01},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.122,"sp":0.01,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0362,"cvpos":0.9012}},"lxr_fc_rights":0.01},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.122,"sp":0.01,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0362,"cvpos":0.9125}},"lxr_fc_rights":0.01},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.122,"sp":0.01,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0362,"cvpos":0.9241}},"lxr_fc_rights":0.01},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.122,"sp":0.01,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0362,"cvpos":0.9359}},"lxr_fc_rights":0.01},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.122,"sp":0.01,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":0.8289,"cvpos":0.9481}},"lxr_fc_rights":0.01},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.122,"sp":0.01,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":0.8289,"cvpos":0.9605}},"lxr_fc_rights":0.01},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.122,"sp":0.01,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":0.8289,"cvpos":0.9733}},"lxr_fc_rights":0.01},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.122,"sp":0.01,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":0.8289,"cvpos":0.9865}},"lxr_fc_rights":0.01},{"stockId":1000000000008209,"date":"2023-04-10T16:00:00.000Z","pe_ttm":-0.122,"sp":0.01,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":0.8289,"cvpos":1}},"lxr_fc_rights":0.01},{"stockId":1000000000008209,"date":"2023-04-05T16:00:00.000Z","pe_ttm":-0.159,"sp":0.013,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":0.8289,"cvpos":0.9861}},"lxr_fc_rights":0.01},{"stockId":1000000000008209,"date":"2023-04-03T16:00:00.000Z","pe_ttm":-0.159,"sp":0.013,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":0.8289,"cvpos":1}},"lxr_fc_rights":0.01},{"date":"2023-04-02T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.306,"sp":0.025,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":0.8289,"cvpos":0.9714}},"lxr_fc_rights":0.03},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.306,"sp":0.025,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":0.8289,"cvpos":0.9855}},"lxr_fc_rights":0.03},{"date":"2023-03-29T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":-0.306,"sp":0.025,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":0.8289,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":1000000000008209,"date":"2023-03-28T16:00:00.000Z","sp":0.025,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":0.8289,"cvpos":0}},"pe_ttm":0.518,"lxr_fc_rights":0.03},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":0.829,"sp":0.04,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":0.8289,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":0.829,"sp":0.04,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":0.8289,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":0.829,"sp":0.04,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0362,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008209,"date":"2023-03-22T16:00:00.000Z","sp":0.04,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0362,"cvpos":0}},"pe_ttm":0.829,"lxr_fc_rights":0.04},{"date":"2023-03-21T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":0.829,"sp":0.04,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0362,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":0.829,"sp":0.04,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0362,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-03-19T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":0.829,"sp":0.04,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0362,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-03-16T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":0.829,"sp":0.04,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0362,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":0.829,"sp":0.04,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0362,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-03-14T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":0.829,"sp":0.04,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0362,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-03-13T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":0.829,"sp":0.04,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0362,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-03-12T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":0.829,"sp":0.04,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":0.829,"sp":0.04,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-03-08T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":0.829,"sp":0.04,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008209,"date":"2023-03-07T16:00:00.000Z","sp":0.04,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"pe_ttm":0.829,"lxr_fc_rights":0.04},{"date":"2023-03-06T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.036,"sp":0.05,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-03-05T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.036,"sp":0.05,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.036,"sp":0.05,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-03-01T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.036,"sp":0.05,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008209,"date":"2023-02-28T16:00:00.000Z","sp":0.05,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"pe_ttm":1.036,"lxr_fc_rights":0.05},{"stockId":1000000000008209,"date":"2023-02-27T16:00:00.000Z","sp":0.05,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"pe_ttm":1.036,"lxr_fc_rights":0.05},{"stockId":1000000000008209,"date":"2023-02-26T16:00:00.000Z","sp":0.05,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"pe_ttm":1.036,"lxr_fc_rights":0.05},{"stockId":1000000000008209,"date":"2023-02-23T16:00:00.000Z","sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"pe_ttm":1.057,"lxr_fc_rights":0.05},{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000008209,"pe_ttm":1.057,"sp":0.051,"statistics":{"pe_ttm":{"q8v":1.0569,"q5v":1.0569,"q2v":1.0569,"cvpos":null}},"lxr_fc_rights":0.05},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008209,"date":"2022-08-02T16:00:00.000Z","sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008209,"date":"2022-07-12T16:00:00.000Z","sp":0.051,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000008209,"sp":0.07,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.07},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000008209,"sp":0.07,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.07},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000008209,"sp":0.07,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.07},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000008209,"sp":0.07,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008209,"date":"2022-07-05T16:00:00.000Z","sp":0.07,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.07},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008209,"date":"2022-05-30T16:00:00.000Z","sp":0.1,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008209,"date":"2022-04-27T16:00:00.000Z","sp":0.112,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008209,"date":"2022-04-12T16:00:00.000Z","sp":0.112,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008209,"date":"2022-04-10T16:00:00.000Z","sp":0.116,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000008209,"sp":0.116,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000008209,"sp":0.116,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008209,"date":"2022-04-05T16:00:00.000Z","sp":0.116,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008209,"date":"2022-04-03T16:00:00.000Z","sp":0.116,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008209,"date":"2022-03-31T16:00:00.000Z","sp":0.116,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000008209,"sp":0.116,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000008209,"sp":0.116,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000008209,"sp":0.116,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000008209,"sp":0.116,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000008209,"sp":0.115,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000008209,"sp":0.115,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000008209,"sp":0.115,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000008209,"sp":0.115,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000008209,"sp":0.115,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000008209,"sp":0.115,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000008209,"sp":0.115,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000008209,"sp":0.115,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000008209,"sp":0.115,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000008209,"sp":0.115,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008209,"date":"2022-03-10T16:00:00.000Z","sp":0.115,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000008209,"sp":0.115,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000008209,"sp":0.115,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000008209,"sp":0.115,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008209,"date":"2022-03-06T16:00:00.000Z","sp":0.115,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000008209,"sp":0.116,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000008209,"sp":0.116,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000008209,"sp":0.116,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000008209,"sp":0.116,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000008209,"sp":0.116,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000008209,"sp":0.116,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000008209,"sp":0.116,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000008209,"sp":0.116,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000008209,"sp":0.116,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000008209,"sp":0.116,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000008209,"sp":0.116,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000008209,"sp":0.116,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008209,"date":"2022-02-15T16:00:00.000Z","sp":0.116,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000008209,"sp":0.118,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008209,"date":"2022-02-13T16:00:00.000Z","sp":0.118,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000008209,"sp":0.118,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008209,"date":"2022-02-09T16:00:00.000Z","sp":0.118,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000008209,"sp":0.118,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000008209,"sp":0.118,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000008209,"sp":0.118,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008209,"date":"2022-01-05T16:00:00.000Z","sp":0.117,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000008209,"sp":0.12,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008209,"date":"2022-01-03T16:00:00.000Z","sp":0.123,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000008209,"sp":0.123,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000008209,"sp":0.123,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000008209,"sp":0.123,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000008209,"sp":0.123,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000008209,"sp":0.123,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000008209,"sp":0.123,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008209,"date":"2021-12-22T16:00:00.000Z","sp":0.123,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008209,"date":"2021-12-14T16:00:00.000Z","sp":0.14,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008209,"date":"2021-11-25T16:00:00.000Z","sp":0.14,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008209,"date":"2021-11-15T16:00:00.000Z","sp":0.14,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008209,"date":"2021-11-10T16:00:00.000Z","sp":0.14,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008209,"date":"2021-11-08T16:00:00.000Z","sp":0.14,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008209,"date":"2021-11-03T16:00:00.000Z","sp":0.14,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000008209,"sp":0.136,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000008209,"sp":0.133,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000008209,"sp":0.133,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000008209,"sp":0.133,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000008209,"sp":0.133,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008209,"date":"2021-10-26T16:00:00.000Z","sp":0.133,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000008209,"sp":0.11,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000008209,"sp":0.11,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000008209,"sp":0.11,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000008209,"sp":0.11,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000008209,"sp":0.11,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000008209,"sp":0.11,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000008209,"sp":0.11,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000008209,"sp":0.11,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000008209,"sp":0.11,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000008209,"sp":0.11,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000008209,"sp":0.11,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000008209,"sp":0.11,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000008209,"sp":0.11,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000008209,"sp":0.11,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000008209,"sp":0.11,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000008209,"sp":0.11,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008209,"date":"2021-09-28T16:00:00.000Z","sp":0.11,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008209,"date":"2021-09-27T16:00:00.000Z","sp":0.11,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008209,"date":"2021-09-26T16:00:00.000Z","sp":0.113,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008209,"date":"2021-09-23T16:00:00.000Z","sp":0.136,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008209,"date":"2021-09-22T16:00:00.000Z","sp":0.136,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008209,"date":"2021-09-20T16:00:00.000Z","sp":0.136,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000008209,"sp":0.136,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000008209,"sp":0.136,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008209,"date":"2021-09-15T16:00:00.000Z","sp":0.135,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008209,"date":"2021-09-14T16:00:00.000Z","sp":0.13,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008209,"date":"2021-09-13T16:00:00.000Z","sp":0.121,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008209,"date":"2021-09-12T16:00:00.000Z","sp":0.075,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000008209,"sp":0.048,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000008209,"sp":0.047,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008209,"date":"2021-09-07T16:00:00.000Z","sp":0.046,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008209,"date":"2021-09-06T16:00:00.000Z","sp":0.023,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000008209,"date":"2021-09-05T16:00:00.000Z","sp":0.022,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.02},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000008209,"sp":0.02,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.02},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000008209,"sp":0.028,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.02},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000008209,"sp":0.028,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000008209,"date":"2021-08-30T16:00:00.000Z","sp":0.028,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000008209,"date":"2021-08-29T16:00:00.000Z","sp":0.01,"statistics":{"pe_ttm":{}},"lxr_fc_rights":0.02}],"priceMetricsInfluencesList":[{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","reportDate":"2023-05-12T08:45:00.000Z","firstReportDate":"2023-05-12T08:45:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":-761774}}},"exchangeRate":5.9131,"influenceDate":"2023-05-12T08:45:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008209},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","reportDate":"2023-03-29T14:03:00.000Z","firstReportDate":"2023-03-29T14:03:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":-6764552}}},"exchangeRate":5.8027,"influenceDate":"2023-03-29T14:03:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008209},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","reportDate":"2022-11-11T08:55:00.000Z","firstReportDate":"2022-11-10T08:41:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":-5005422}}},"exchangeRate":5.4815,"influenceDate":"2022-11-10T08:41:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008209}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-03-29T14:03:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000008209,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":-0.1222846879598548,"cvpos":0.9074074074074074,"minv":0.5180899749589846,"maxv":-0.1222846879598548,"avgv":1.05411383366655,"maxpv":1.0569035489163285,"q2v":1.0569035489163285,"q5v":-0.7337081277591287,"q8v":-0.2445693759197096}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}