window.pageData = {"stock":{"name":"美捷滙控股","stockCode":"08209","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":0.855,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.538,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.538,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.538,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.538,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.538,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.538,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.538,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.709,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.88,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":2.137,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":2.479,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":2.735,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":3.333,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":3.333,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":3.333,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":3.333,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":3.333,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":3.333,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":3.419,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":3.419,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":3.675,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":3.675,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":4.273,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":4.273,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":4.273,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":4.273,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":4.273,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":4.273,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":4.273,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":4.273,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":4.273,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":4.273,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":4.273,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":4.273,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":4.273,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":4.273,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":4.273,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":4.273,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":4.273,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":4.273,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":4.273,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":4.273,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":4.273,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":5.128,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":5.47,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":5.47,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":5.47,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":5.47,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":5.47,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":5.47,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":3.419,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":2.564,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":2.564,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.88,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.709,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.709,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.709,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.709,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.709,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.709,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.709,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.709,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":5.128,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":5.128,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":5.128,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":5.128,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":5.128,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":5.128,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":5.128,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":5.128,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":5.128,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":5.128,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":5.128,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":5.128,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":0.855,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":0.855,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":0.855,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":0.855,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":0.855,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":0.855,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":0.855,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":0.855,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":0.855,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":0.855,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":0.855,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":0.855,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":0.855,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":0.855,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008209,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":0.855,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008209,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":1.111,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008209,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":1.111,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2023-04-02T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":2.137,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":2.137,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-03-29T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":2.137,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000008209,"date":"2023-03-28T16:00:00.000Z","sp":0.025,"statistics":{"pcf_ttm":{}},"pcf_ttm":0.504,"lxr_fc_rights":0.03},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":0.806,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":0.806,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":0.806,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008209,"date":"2023-03-22T16:00:00.000Z","sp":0.04,"statistics":{"pcf_ttm":{}},"pcf_ttm":0.806,"lxr_fc_rights":0.04},{"date":"2023-03-21T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":0.806,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":0.806,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-03-19T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":0.806,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-03-16T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":0.806,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":0.806,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-03-14T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":0.806,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-03-13T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":0.806,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-03-12T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":0.806,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":0.806,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-03-08T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":0.806,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008209,"date":"2023-03-07T16:00:00.000Z","sp":0.04,"statistics":{"pcf_ttm":{}},"pcf_ttm":0.806,"lxr_fc_rights":0.04},{"date":"2023-03-06T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.007,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-03-05T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.007,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.007,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-03-01T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.007,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008209,"date":"2023-02-28T16:00:00.000Z","sp":0.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.007,"lxr_fc_rights":0.05},{"stockId":1000000000008209,"date":"2023-02-27T16:00:00.000Z","sp":0.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.007,"lxr_fc_rights":0.05},{"stockId":1000000000008209,"date":"2023-02-26T16:00:00.000Z","sp":0.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.007,"lxr_fc_rights":0.05},{"stockId":1000000000008209,"date":"2023-02-23T16:00:00.000Z","sp":0.051,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.027,"lxr_fc_rights":0.05},{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000008209,"pcf_ttm":1.027,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008209,"date":"2022-08-02T16:00:00.000Z","sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000008209,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008209,"date":"2022-07-12T16:00:00.000Z","sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000008209,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000008209,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000008209,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000008209,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008209,"date":"2022-07-05T16:00:00.000Z","sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000008209,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008209,"date":"2022-05-30T16:00:00.000Z","sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008209,"date":"2022-04-27T16:00:00.000Z","sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000008209,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008209,"date":"2022-04-12T16:00:00.000Z","sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008209,"date":"2022-04-10T16:00:00.000Z","sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000008209,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000008209,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008209,"date":"2022-04-05T16:00:00.000Z","sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008209,"date":"2022-04-03T16:00:00.000Z","sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008209,"date":"2022-03-31T16:00:00.000Z","sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000008209,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000008209,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000008209,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000008209,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000008209,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000008209,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000008209,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000008209,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000008209,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000008209,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000008209,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000008209,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000008209,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000008209,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008209,"date":"2022-03-10T16:00:00.000Z","sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000008209,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000008209,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000008209,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008209,"date":"2022-03-06T16:00:00.000Z","sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000008209,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000008209,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000008209,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000008209,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000008209,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000008209,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000008209,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000008209,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000008209,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000008209,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000008209,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000008209,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008209,"date":"2022-02-15T16:00:00.000Z","sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000008209,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008209,"date":"2022-02-13T16:00:00.000Z","sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000008209,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008209,"date":"2022-02-09T16:00:00.000Z","sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000008209,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000008209,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000008209,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000008209,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008209,"date":"2022-01-05T16:00:00.000Z","sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000008209,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008209,"date":"2022-01-03T16:00:00.000Z","sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000008209,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000008209,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000008209,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000008209,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000008209,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000008209,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008209,"date":"2021-12-22T16:00:00.000Z","sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008209,"date":"2021-12-14T16:00:00.000Z","sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008209,"date":"2021-11-25T16:00:00.000Z","sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008209,"date":"2021-11-15T16:00:00.000Z","sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008209,"date":"2021-11-10T16:00:00.000Z","sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008209,"date":"2021-11-08T16:00:00.000Z","sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000008209,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008209,"date":"2021-11-03T16:00:00.000Z","sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000008209,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000008209,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000008209,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000008209,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000008209,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008209,"date":"2021-10-26T16:00:00.000Z","sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000008209,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000008209,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000008209,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000008209,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000008209,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000008209,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000008209,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000008209,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000008209,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000008209,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000008209,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000008209,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000008209,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000008209,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000008209,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000008209,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008209,"date":"2021-09-28T16:00:00.000Z","sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008209,"date":"2021-09-27T16:00:00.000Z","sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008209,"date":"2021-09-26T16:00:00.000Z","sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008209,"date":"2021-09-23T16:00:00.000Z","sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008209,"date":"2021-09-22T16:00:00.000Z","sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008209,"date":"2021-09-20T16:00:00.000Z","sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000008209,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000008209,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008209,"date":"2021-09-15T16:00:00.000Z","sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000008209,"date":"2021-09-14T16:00:00.000Z","sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008209,"date":"2021-09-13T16:00:00.000Z","sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008209,"date":"2021-09-12T16:00:00.000Z","sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000008209,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000008209,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008209,"date":"2021-09-07T16:00:00.000Z","sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008209,"date":"2021-09-06T16:00:00.000Z","sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000008209,"date":"2021-09-05T16:00:00.000Z","sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000008209,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000008209,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000008209,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000008209,"date":"2021-08-30T16:00:00.000Z","sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000008209,"date":"2021-08-29T16:00:00.000Z","sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02}],"priceMetricsInfluencesList":[{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-03-29T14:03:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":967844}}},"exchangeRate":5.8027,"influenceDate":"2023-03-29T14:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008209}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-03-29T14:03:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000008209,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":0.8546843608145648,"maxv":5.469979909213215,"maxpv":5.469979909213215,"minv":0.5035880649628603,"avgv":2.192651253809759}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}