window.pageData = {"stock":{"name":"神通机器人教育","stockCode":"08206","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":6.652,"sp":0.038,"statistics":{"ps_ttm":{"q8v":11.1489,"q5v":4.7508,"q2v":1.9411,"cvpos":0.6662}},"lxr_fc_rights":0.04},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":7.703,"sp":0.044,"statistics":{"ps_ttm":{"q8v":11.1489,"q5v":4.7508,"q2v":1.9411,"cvpos":0.6957}},"lxr_fc_rights":0.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":7.703,"sp":0.044,"statistics":{"ps_ttm":{"q8v":11.1489,"q5v":4.7508,"q2v":1.9411,"cvpos":0.6957}},"lxr_fc_rights":0.04},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":8.053,"sp":0.046,"statistics":{"ps_ttm":{"q8v":11.1489,"q5v":4.7508,"q2v":1.9411,"cvpos":0.7129}},"lxr_fc_rights":0.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":8.228,"sp":0.047,"statistics":{"ps_ttm":{"q8v":11.1489,"q5v":4.7508,"q2v":1.9411,"cvpos":0.717}},"lxr_fc_rights":0.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":8.403,"sp":0.048,"statistics":{"ps_ttm":{"q8v":11.1489,"q5v":4.7508,"q2v":1.9411,"cvpos":0.7296}},"lxr_fc_rights":0.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":8.053,"sp":0.046,"statistics":{"ps_ttm":{"q8v":11.1489,"q5v":4.7508,"q2v":1.9411,"cvpos":0.712}},"lxr_fc_rights":0.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":7.878,"sp":0.045,"statistics":{"ps_ttm":{"q8v":11.1489,"q5v":4.7508,"q2v":1.9411,"cvpos":0.698}},"lxr_fc_rights":0.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":7.878,"sp":0.045,"statistics":{"ps_ttm":{"q8v":11.1489,"q5v":4.7508,"q2v":1.9411,"cvpos":0.698}},"lxr_fc_rights":0.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":7.878,"sp":0.045,"statistics":{"ps_ttm":{"q8v":11.1489,"q5v":4.7508,"q2v":1.9411,"cvpos":0.6961}},"lxr_fc_rights":0.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":8.403,"sp":0.048,"statistics":{"ps_ttm":{"q8v":11.1489,"q5v":4.7508,"q2v":1.9411,"cvpos":0.7313}},"lxr_fc_rights":0.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":7.878,"sp":0.045,"statistics":{"ps_ttm":{"q8v":11.1489,"q5v":4.7508,"q2v":1.9411,"cvpos":0.6984}},"lxr_fc_rights":0.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":8.053,"sp":0.046,"statistics":{"ps_ttm":{"q8v":11.1489,"q5v":4.7508,"q2v":1.9411,"cvpos":0.7088}},"lxr_fc_rights":0.05},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":8.403,"sp":0.048,"statistics":{"ps_ttm":{"q8v":11.1489,"q5v":4.7508,"q2v":1.9411,"cvpos":0.732}},"lxr_fc_rights":0.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":7.703,"sp":0.044,"statistics":{"ps_ttm":{"q8v":11.1489,"q5v":4.7508,"q2v":1.9411,"cvpos":0.6974}},"lxr_fc_rights":0.04},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":8.053,"sp":0.046,"statistics":{"ps_ttm":{"q8v":11.1489,"q5v":4.7508,"q2v":1.9411,"cvpos":0.711}},"lxr_fc_rights":0.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":7.878,"sp":0.045,"statistics":{"ps_ttm":{"q8v":11.1489,"q5v":4.7508,"q2v":1.9411,"cvpos":0.7024}},"lxr_fc_rights":0.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":8.403,"sp":0.048,"statistics":{"ps_ttm":{"q8v":11.1489,"q5v":4.7508,"q2v":1.9411,"cvpos":0.732}},"lxr_fc_rights":0.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":8.403,"sp":0.048,"statistics":{"ps_ttm":{"q8v":11.1489,"q5v":4.7508,"q2v":1.9411,"cvpos":0.732}},"lxr_fc_rights":0.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":8.403,"sp":0.048,"statistics":{"ps_ttm":{"q8v":11.1489,"q5v":4.7508,"q2v":1.9411,"cvpos":0.7313}},"lxr_fc_rights":0.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":8.578,"sp":0.049,"statistics":{"ps_ttm":{"q8v":11.1489,"q5v":4.7508,"q2v":1.9411,"cvpos":0.7378}},"lxr_fc_rights":0.05},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":10.328,"sp":0.059,"statistics":{"ps_ttm":{"q8v":11.1489,"q5v":4.7508,"q2v":1.9411,"cvpos":0.7755}},"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":9.803,"sp":0.056,"statistics":{"ps_ttm":{"q8v":11.1489,"q5v":4.7508,"q2v":1.9411,"cvpos":0.7561}},"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":9.978,"sp":0.057,"statistics":{"ps_ttm":{"q8v":11.1489,"q5v":4.7508,"q2v":1.9411,"cvpos":0.7643}},"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":9.628,"sp":0.055,"statistics":{"ps_ttm":{"q8v":11.1489,"q5v":4.7508,"q2v":1.9411,"cvpos":0.7554}},"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":9.803,"sp":0.056,"statistics":{"ps_ttm":{"q8v":11.1489,"q5v":4.7508,"q2v":1.9411,"cvpos":0.7595}},"lxr_fc_rights":0.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":10.679,"sp":0.061,"statistics":{"ps_ttm":{"q8v":11.1489,"q5v":4.7508,"q2v":1.9411,"cvpos":0.7864}},"lxr_fc_rights":0.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":10.854,"sp":0.062,"statistics":{"ps_ttm":{"q8v":11.1489,"q5v":4.7508,"q2v":1.9411,"cvpos":0.7916}},"lxr_fc_rights":0.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":10.328,"sp":0.059,"statistics":{"ps_ttm":{"q8v":11.1489,"q5v":4.7508,"q2v":1.9411,"cvpos":0.7793}},"lxr_fc_rights":0.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":10.503,"sp":0.06,"statistics":{"ps_ttm":{"q8v":11.1489,"q5v":4.7508,"q2v":1.9411,"cvpos":0.7853}},"lxr_fc_rights":0.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":10.153,"sp":0.058,"statistics":{"ps_ttm":{"q8v":11.1489,"q5v":4.7508,"q2v":1.9411,"cvpos":0.7745}},"lxr_fc_rights":0.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":9.978,"sp":0.057,"statistics":{"ps_ttm":{"q8v":11.1489,"q5v":4.7508,"q2v":1.9411,"cvpos":0.7728}},"lxr_fc_rights":0.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":11.729,"sp":0.067,"statistics":{"ps_ttm":{"q8v":11.1489,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8052}},"lxr_fc_rights":0.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":12.079,"sp":0.069,"statistics":{"ps_ttm":{"q8v":11.1489,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8161}},"lxr_fc_rights":0.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":11.904,"sp":0.068,"statistics":{"ps_ttm":{"q8v":10.9533,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8125}},"lxr_fc_rights":0.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":12.429,"sp":0.071,"statistics":{"ps_ttm":{"q8v":10.9533,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8261}},"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":12.779,"sp":0.073,"statistics":{"ps_ttm":{"q8v":10.9533,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8354}},"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":12.254,"sp":0.07,"statistics":{"ps_ttm":{"q8v":10.9533,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8229}},"lxr_fc_rights":0.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":12.254,"sp":0.07,"statistics":{"ps_ttm":{"q8v":10.7577,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8243}},"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":12.604,"sp":0.072,"statistics":{"ps_ttm":{"q8v":10.7577,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8315}},"lxr_fc_rights":0.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":12.079,"sp":0.069,"statistics":{"ps_ttm":{"q8v":10.7577,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8247}},"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":12.604,"sp":0.072,"statistics":{"ps_ttm":{"q8v":10.5621,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8327}},"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":12.954,"sp":0.074,"statistics":{"ps_ttm":{"q8v":10.5621,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8406}},"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":12.779,"sp":0.073,"statistics":{"ps_ttm":{"q8v":10.3665,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8379}},"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":13.129,"sp":0.075,"statistics":{"ps_ttm":{"q8v":10.3665,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8438}},"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":13.304,"sp":0.076,"statistics":{"ps_ttm":{"q8v":10.3284,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8478}},"lxr_fc_rights":0.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":12.604,"sp":0.072,"statistics":{"ps_ttm":{"q8v":10.1709,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8395}},"lxr_fc_rights":0.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":12.079,"sp":0.069,"statistics":{"ps_ttm":{"q8v":10.1709,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8338}},"lxr_fc_rights":0.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":12.254,"sp":0.07,"statistics":{"ps_ttm":{"q8v":10.1533,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8351}},"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":12.604,"sp":0.072,"statistics":{"ps_ttm":{"q8v":10.1533,"q5v":4.7508,"q2v":1.9411,"cvpos":0.841}},"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":12.779,"sp":0.073,"statistics":{"ps_ttm":{"q8v":10.1533,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8424}},"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":13.304,"sp":0.076,"statistics":{"ps_ttm":{"q8v":9.9783,"q5v":4.7508,"q2v":1.9411,"cvpos":0.849}},"lxr_fc_rights":0.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":13.304,"sp":0.076,"statistics":{"ps_ttm":{"q8v":9.9753,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8501}},"lxr_fc_rights":0.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":13.129,"sp":0.075,"statistics":{"ps_ttm":{"q8v":9.9753,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8488}},"lxr_fc_rights":0.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":12.954,"sp":0.074,"statistics":{"ps_ttm":{"q8v":9.877,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8492}},"lxr_fc_rights":0.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":14.005,"sp":0.08,"statistics":{"ps_ttm":{"q8v":9.8032,"q5v":4.7508,"q2v":1.9411,"cvpos":0.856}},"lxr_fc_rights":0.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":15.23,"sp":0.087,"statistics":{"ps_ttm":{"q8v":9.7797,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8884}},"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":15.405,"sp":0.088,"statistics":{"ps_ttm":{"q8v":9.7797,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8896}},"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":15.055,"sp":0.086,"statistics":{"ps_ttm":{"q8v":9.5841,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8869}},"lxr_fc_rights":0.09},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":14.005,"sp":0.08,"statistics":{"ps_ttm":{"q8v":9.5841,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8614}},"lxr_fc_rights":0.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":13.83,"sp":0.079,"statistics":{"ps_ttm":{"q8v":9.1929,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8601}},"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":14.005,"sp":0.08,"statistics":{"ps_ttm":{"q8v":9.0106,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8626}},"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":14.005,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.9973,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8638}},"lxr_fc_rights":0.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":14.005,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.9973,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8651}},"lxr_fc_rights":0.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":14.705,"sp":0.084,"statistics":{"ps_ttm":{"q8v":8.8017,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8791}},"lxr_fc_rights":0.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":14.355,"sp":0.082,"statistics":{"ps_ttm":{"q8v":8.8017,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8736}},"lxr_fc_rights":0.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":14.53,"sp":0.083,"statistics":{"ps_ttm":{"q8v":8.8017,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8748}},"lxr_fc_rights":0.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":14.705,"sp":0.084,"statistics":{"ps_ttm":{"q8v":8.5031,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8801}},"lxr_fc_rights":0.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":13.129,"sp":0.075,"statistics":{"ps_ttm":{"q8v":8.5031,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8678}},"lxr_fc_rights":0.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":10.153,"sp":0.058,"statistics":{"ps_ttm":{"q8v":8.5031,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8261}},"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":10.153,"sp":0.058,"statistics":{"ps_ttm":{"q8v":8.5031,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8274}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":9.978,"sp":0.057,"statistics":{"ps_ttm":{"q8v":8.5031,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8272}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":10.153,"sp":0.058,"statistics":{"ps_ttm":{"q8v":8.5031,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8283}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":10.328,"sp":0.059,"statistics":{"ps_ttm":{"q8v":8.5031,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8329}},"lxr_fc_rights":0.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":9.803,"sp":0.056,"statistics":{"ps_ttm":{"q8v":8.5031,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8261}},"lxr_fc_rights":0.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":11.729,"sp":0.067,"statistics":{"ps_ttm":{"q8v":8.3175,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8558}},"lxr_fc_rights":0.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":14.005,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.3175,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8719}},"lxr_fc_rights":0.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":14.005,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8733}},"lxr_fc_rights":0.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":14.278,"sp":0.073,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8764}},"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":15.452,"sp":0.079,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8913}},"lxr_fc_rights":0.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":16.039,"sp":0.082,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8993}},"lxr_fc_rights":0.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":16.039,"sp":0.082,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9005}},"lxr_fc_rights":0.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":15.648,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8951}},"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":14.865,"sp":0.076,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8872}},"lxr_fc_rights":0.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":14.865,"sp":0.076,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8886}},"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":14.865,"sp":0.076,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8898}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":14.865,"sp":0.076,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.7508,"q2v":1.9411,"cvpos":0.891}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":15.648,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8965}},"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":15.843,"sp":0.081,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9008}},"lxr_fc_rights":0.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":16.039,"sp":0.082,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9022}},"lxr_fc_rights":0.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":15.648,"sp":0.08,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9007}},"lxr_fc_rights":0.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":16.234,"sp":0.083,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9046}},"lxr_fc_rights":0.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":16.821,"sp":0.086,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9181}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":16.039,"sp":0.082,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9061}},"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":16.625,"sp":0.085,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9129}},"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":16.234,"sp":0.083,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9087}},"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":16.625,"sp":0.085,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9141}},"lxr_fc_rights":0.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":16.234,"sp":0.083,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9113}},"lxr_fc_rights":0.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":22.689,"sp":0.116,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9497}},"lxr_fc_rights":0.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":22.884,"sp":0.117,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9524}},"lxr_fc_rights":0.12},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":23.276,"sp":0.119,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9619}},"lxr_fc_rights":0.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":23.08,"sp":0.118,"statistics":{"ps_ttm":{"q8v":8.0029,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9577}},"lxr_fc_rights":0.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":22.102,"sp":0.113,"statistics":{"ps_ttm":{"q8v":8.0029,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9495}},"lxr_fc_rights":0.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":21.907,"sp":0.112,"statistics":{"ps_ttm":{"q8v":8.0029,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9497}},"lxr_fc_rights":0.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":21.515,"sp":0.11,"statistics":{"ps_ttm":{"q8v":8.0029,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9483}},"lxr_fc_rights":0.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":22.493,"sp":0.115,"statistics":{"ps_ttm":{"q8v":8.0029,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9523}},"lxr_fc_rights":0.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":22.884,"sp":0.117,"statistics":{"ps_ttm":{"q8v":8.0029,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9563}},"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":23.08,"sp":0.118,"statistics":{"ps_ttm":{"q8v":8.0029,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9591}},"lxr_fc_rights":0.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":21.711,"sp":0.111,"statistics":{"ps_ttm":{"q8v":8.0029,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9537}},"lxr_fc_rights":0.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":21.124,"sp":0.108,"statistics":{"ps_ttm":{"q8v":7.7529,"q5v":4.7508,"q2v":1.9411,"cvpos":0.951}},"lxr_fc_rights":0.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":19.755,"sp":0.101,"statistics":{"ps_ttm":{"q8v":7.7529,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9495}},"lxr_fc_rights":0.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":23.08,"sp":0.118,"statistics":{"ps_ttm":{"q8v":7.7529,"q5v":4.7508,"q2v":1.9303,"cvpos":0.9604}},"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":23.471,"sp":0.12,"statistics":{"ps_ttm":{"q8v":7.6244,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9646}},"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":23.08,"sp":0.118,"statistics":{"ps_ttm":{"q8v":7.5321,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9632}},"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":24.058,"sp":0.123,"statistics":{"ps_ttm":{"q8v":7.5321,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9673}},"lxr_fc_rights":0.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":24.645,"sp":0.126,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9686}},"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":25.036,"sp":0.128,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9728}},"lxr_fc_rights":0.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":25.036,"sp":0.128,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9741}},"lxr_fc_rights":0.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":24.645,"sp":0.126,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9728}},"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":22.689,"sp":0.116,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9686}},"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":22.102,"sp":0.113,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9674}},"lxr_fc_rights":0.11},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":21.32,"sp":0.109,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9673}},"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":22.884,"sp":0.117,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.7508,"q2v":1.9411,"cvpos":0.97}},"lxr_fc_rights":0.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":23.276,"sp":0.119,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9714}},"lxr_fc_rights":0.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":22.493,"sp":0.115,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9714}},"lxr_fc_rights":0.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":20.733,"sp":0.106,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9701}},"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":19.168,"sp":0.098,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.7508,"q2v":1.9411,"cvpos":0.97}},"lxr_fc_rights":0.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":18.581,"sp":0.095,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9686}},"lxr_fc_rights":0.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":17.603,"sp":0.09,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9673}},"lxr_fc_rights":0.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":23.471,"sp":0.12,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9728}},"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":25.232,"sp":0.129,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9768}},"lxr_fc_rights":0.13},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":25.036,"sp":0.128,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9768}},"lxr_fc_rights":0.13},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":24.645,"sp":0.126,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9768}},"lxr_fc_rights":0.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":26.992,"sp":0.138,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9823}},"lxr_fc_rights":0.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":28.166,"sp":0.144,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9864}},"lxr_fc_rights":0.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":27.579,"sp":0.141,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9864}},"lxr_fc_rights":0.14},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":28.752,"sp":0.147,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9891}},"lxr_fc_rights":0.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":26.014,"sp":0.133,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9836}},"lxr_fc_rights":0.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":26.796,"sp":0.137,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9864}},"lxr_fc_rights":0.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":29.144,"sp":0.149,"statistics":{"ps_ttm":{"q8v":7.4511,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9918}},"lxr_fc_rights":0.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":28.752,"sp":0.147,"statistics":{"ps_ttm":{"q8v":7.4511,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9918}},"lxr_fc_rights":0.15},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":28.166,"sp":0.144,"statistics":{"ps_ttm":{"q8v":7.4511,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9918}},"lxr_fc_rights":0.14},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":26.601,"sp":0.136,"statistics":{"ps_ttm":{"q8v":7.4511,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":30.317,"sp":0.155,"statistics":{"ps_ttm":{"q8v":7.4511,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9932}},"lxr_fc_rights":0.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":32.86,"sp":0.168,"statistics":{"ps_ttm":{"q8v":7.4511,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9946}},"lxr_fc_rights":0.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":35.598,"sp":0.182,"statistics":{"ps_ttm":{"q8v":7.4511,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":35.207,"sp":0.18,"statistics":{"ps_ttm":{"q8v":7.4511,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":37.945,"sp":0.194,"statistics":{"ps_ttm":{"q8v":7.4511,"q5v":4.7508,"q2v":1.9411,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":35.011,"sp":0.179,"statistics":{"ps_ttm":{"q8v":7.4511,"q5v":4.7508,"q2v":1.9411,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":27.383,"sp":0.14,"statistics":{"ps_ttm":{"q8v":7.4511,"q5v":4.7508,"q2v":1.9411,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":21.124,"sp":0.108,"statistics":{"ps_ttm":{"q8v":7.4511,"q5v":4.7508,"q2v":1.9411,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":17.212,"sp":0.088,"statistics":{"ps_ttm":{"q8v":7.4326,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9945}},"lxr_fc_rights":0.09},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":16.234,"sp":0.083,"statistics":{"ps_ttm":{"q8v":7.4326,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9864}},"lxr_fc_rights":0.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":16.234,"sp":0.083,"statistics":{"ps_ttm":{"q8v":7.4511,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9878}},"lxr_fc_rights":0.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":17.017,"sp":0.087,"statistics":{"ps_ttm":{"q8v":7.4511,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":16.625,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.4511,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9905}},"lxr_fc_rights":0.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":18.973,"sp":0.097,"statistics":{"ps_ttm":{"q8v":7.4326,"q5v":4.7508,"q2v":1.9411,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":16.625,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.4326,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9932}},"lxr_fc_rights":0.08},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":15.061,"sp":0.077,"statistics":{"ps_ttm":{"q8v":7.4511,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9905}},"lxr_fc_rights":0.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":15.648,"sp":0.08,"statistics":{"ps_ttm":{"q8v":7.4511,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9932}},"lxr_fc_rights":0.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":17.408,"sp":0.089,"statistics":{"ps_ttm":{"q8v":7.4326,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":17.212,"sp":0.088,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":14.865,"sp":0.076,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9945}},"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":15.061,"sp":0.077,"statistics":{"ps_ttm":{"q8v":7.4511,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":14.67,"sp":0.075,"statistics":{"ps_ttm":{"q8v":7.4511,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":14.67,"sp":0.075,"statistics":{"ps_ttm":{"q8v":7.4326,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":16.625,"sp":0.085,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":17.603,"sp":0.09,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":17.017,"sp":0.087,"statistics":{"ps_ttm":{"q8v":7.4326,"q5v":4.7508,"q2v":1.9411,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":14.083,"sp":0.072,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":10.953,"sp":0.056,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9728}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":10.953,"sp":0.056,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9741}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":10.366,"sp":0.053,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9659}},"lxr_fc_rights":0.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":10.366,"sp":0.053,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9673}},"lxr_fc_rights":0.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":10.758,"sp":0.055,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9714}},"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":11.344,"sp":0.058,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.981}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":10.953,"sp":0.056,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9769}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":11.54,"sp":0.059,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9823}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":13.496,"sp":0.069,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":11.54,"sp":0.059,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.985}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":11.736,"sp":0.06,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":10.953,"sp":0.056,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":10.758,"sp":0.055,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9823}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":11.736,"sp":0.06,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9877}},"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":10.562,"sp":0.054,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9823}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":10.562,"sp":0.054,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9837}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":12.518,"sp":0.064,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":10.171,"sp":0.052,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9837}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":12.518,"sp":0.064,"statistics":{"ps_ttm":{"q8v":7.352,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":11.931,"sp":0.061,"statistics":{"ps_ttm":{"q8v":7.352,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":11.931,"sp":0.061,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":11.149,"sp":0.057,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":13.887,"sp":0.071,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":14.67,"sp":0.075,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":12.909,"sp":0.066,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":8.802,"sp":0.045,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9551}},"lxr_fc_rights":0.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":9.193,"sp":0.047,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9755}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":10.758,"sp":0.055,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":9.78,"sp":0.05,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9891}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":9.584,"sp":0.049,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":8.802,"sp":0.045,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9551}},"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":9.584,"sp":0.049,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9891}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":9.975,"sp":0.051,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":9.78,"sp":0.05,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9919}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":11.149,"sp":0.057,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":9.975,"sp":0.051,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":11.931,"sp":0.061,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":12.322,"sp":0.063,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":10.171,"sp":0.052,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":8.997,"sp":0.046,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9796}},"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":8.802,"sp":0.045,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.9687}},"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":8.997,"sp":0.046,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.981}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":7.433,"sp":0.038,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.8141}},"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":7.237,"sp":0.037,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.787}},"lxr_fc_rights":0.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":7.041,"sp":0.036,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.7649}},"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":6.846,"sp":0.035,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.7578}},"lxr_fc_rights":0.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":7.041,"sp":0.036,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.7646}},"lxr_fc_rights":0.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.225,"sp":0.037,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.4288}},"lxr_fc_rights":0.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.453,"sp":0.039,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.4518}},"lxr_fc_rights":0.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.567,"sp":0.04,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.4592}},"lxr_fc_rights":0.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.339,"sp":0.038,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.4422}},"lxr_fc_rights":0.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.339,"sp":0.038,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.4422}},"lxr_fc_rights":0.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.91,"sp":0.043,"statistics":{"ps_ttm":{"q8v":7.3719,"q5v":4.7508,"q2v":1.9411,"cvpos":0.5672}},"lxr_fc_rights":0.04},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.91,"sp":0.043,"statistics":{"ps_ttm":{"q8v":7.4511,"q5v":4.7508,"q2v":1.9411,"cvpos":0.5672}},"lxr_fc_rights":0.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.339,"sp":0.038,"statistics":{"ps_ttm":{"q8v":7.4511,"q5v":4.7508,"q2v":1.9411,"cvpos":0.4416}},"lxr_fc_rights":0.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.111,"sp":0.036,"statistics":{"ps_ttm":{"q8v":7.4511,"q5v":4.7508,"q2v":1.9411,"cvpos":0.415}},"lxr_fc_rights":0.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.768,"sp":0.033,"statistics":{"ps_ttm":{"q8v":7.4511,"q5v":4.7508,"q2v":1.9411,"cvpos":0.3973}},"lxr_fc_rights":0.03},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.225,"sp":0.037,"statistics":{"ps_ttm":{"q8v":7.4511,"q5v":4.7958,"q2v":1.9411,"cvpos":0.4261}},"lxr_fc_rights":0.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.225,"sp":0.037,"statistics":{"ps_ttm":{"q8v":7.4511,"q5v":4.8238,"q2v":1.9411,"cvpos":0.4261}},"lxr_fc_rights":0.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.339,"sp":0.038,"statistics":{"ps_ttm":{"q8v":7.4511,"q5v":4.8519,"q2v":1.9411,"cvpos":0.4361}},"lxr_fc_rights":0.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.453,"sp":0.039,"statistics":{"ps_ttm":{"q8v":7.4511,"q5v":4.8519,"q2v":1.9411,"cvpos":0.4422}},"lxr_fc_rights":0.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.225,"sp":0.037,"statistics":{"ps_ttm":{"q8v":7.4907,"q5v":4.8519,"q2v":1.9411,"cvpos":0.4272}},"lxr_fc_rights":0.04},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.453,"sp":0.039,"statistics":{"ps_ttm":{"q8v":7.4907,"q5v":4.8519,"q2v":1.9411,"cvpos":0.4396}},"lxr_fc_rights":0.04},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.111,"sp":0.036,"statistics":{"ps_ttm":{"q8v":7.4907,"q5v":4.8519,"q2v":1.9411,"cvpos":0.4125}},"lxr_fc_rights":0.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.111,"sp":0.036,"statistics":{"ps_ttm":{"q8v":7.4907,"q5v":4.8519,"q2v":1.9411,"cvpos":0.413}},"lxr_fc_rights":0.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.225,"sp":0.037,"statistics":{"ps_ttm":{"q8v":7.4907,"q5v":4.8519,"q2v":1.9411,"cvpos":0.4245}},"lxr_fc_rights":0.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.339,"sp":0.038,"statistics":{"ps_ttm":{"q8v":7.4907,"q5v":4.8519,"q2v":1.9411,"cvpos":0.4313}},"lxr_fc_rights":0.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.796,"sp":0.042,"statistics":{"ps_ttm":{"q8v":7.4907,"q5v":4.8519,"q2v":1.9411,"cvpos":0.4858}},"lxr_fc_rights":0.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.682,"sp":0.041,"statistics":{"ps_ttm":{"q8v":7.4907,"q5v":4.8519,"q2v":1.9411,"cvpos":0.4695}},"lxr_fc_rights":0.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.91,"sp":0.043,"statistics":{"ps_ttm":{"q8v":7.4907,"q5v":4.8519,"q2v":1.9411,"cvpos":0.5476}},"lxr_fc_rights":0.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.453,"sp":0.039,"statistics":{"ps_ttm":{"q8v":7.4907,"q5v":4.8519,"q2v":1.9411,"cvpos":0.4354}},"lxr_fc_rights":0.04},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.225,"sp":0.037,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.8519,"q2v":1.9411,"cvpos":0.4245}},"lxr_fc_rights":0.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.339,"sp":0.038,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.8519,"q2v":1.9411,"cvpos":0.4288}},"lxr_fc_rights":0.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":5.253,"sp":0.046,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.8519,"q2v":1.9411,"cvpos":0.6079}},"lxr_fc_rights":0.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":5.367,"sp":0.047,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.8519,"q2v":1.9411,"cvpos":0.6196}},"lxr_fc_rights":0.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":6.623,"sp":0.058,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.8519,"q2v":1.9411,"cvpos":0.7156}},"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.225,"sp":0.037,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.8519,"q2v":1.9411,"cvpos":0.4245}},"lxr_fc_rights":0.04},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.768,"sp":0.033,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.8519,"q2v":1.9411,"cvpos":0.3967}},"lxr_fc_rights":0.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.339,"sp":0.038,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.8519,"q2v":1.9411,"cvpos":0.4272}},"lxr_fc_rights":0.04},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":5.367,"sp":0.047,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.8519,"q2v":1.9411,"cvpos":0.6172}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":6.623,"sp":0.058,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.8519,"q2v":1.9411,"cvpos":0.7112}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":5.595,"sp":0.049,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.8519,"q2v":1.9411,"cvpos":0.6277}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":5.938,"sp":0.052,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.8519,"q2v":1.9411,"cvpos":0.6726}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.796,"sp":0.042,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.8519,"q2v":1.9411,"cvpos":0.4776}},"lxr_fc_rights":0.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.453,"sp":0.039,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.8519,"q2v":1.9411,"cvpos":0.4292}},"lxr_fc_rights":0.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.426,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.8519,"q2v":1.9411,"cvpos":0.3641}},"lxr_fc_rights":0.03},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.768,"sp":0.033,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.8519,"q2v":1.9411,"cvpos":0.3954}},"lxr_fc_rights":0.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.426,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.8519,"q2v":1.9411,"cvpos":0.3646}},"lxr_fc_rights":0.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.111,"sp":0.036,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.8519,"q2v":1.9411,"cvpos":0.4087}},"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.969,"sp":0.026,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.8519,"q2v":1.9411,"cvpos":0.342}},"lxr_fc_rights":0.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.083,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.5028,"q5v":4.8519,"q2v":1.9411,"cvpos":0.3483}},"lxr_fc_rights":0.03},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.855,"sp":0.025,"statistics":{"ps_ttm":{"q8v":7.5321,"q5v":4.8519,"q2v":1.9411,"cvpos":0.3401}},"lxr_fc_rights":0.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.74,"sp":0.024,"statistics":{"ps_ttm":{"q8v":7.5321,"q5v":4.8519,"q2v":1.9411,"cvpos":0.3392}},"lxr_fc_rights":0.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.197,"sp":0.028,"statistics":{"ps_ttm":{"q8v":7.5321,"q5v":4.8519,"q2v":1.9411,"cvpos":0.3529}},"lxr_fc_rights":0.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.083,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.6924,"q5v":4.8792,"q2v":1.9411,"cvpos":0.3451}},"lxr_fc_rights":0.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.654,"sp":0.032,"statistics":{"ps_ttm":{"q8v":7.6924,"q5v":4.8792,"q2v":1.9411,"cvpos":0.3764}},"lxr_fc_rights":0.03},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.197,"sp":0.028,"statistics":{"ps_ttm":{"q8v":7.6924,"q5v":4.8792,"q2v":1.9411,"cvpos":0.351}},"lxr_fc_rights":0.03},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.426,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.6924,"q5v":4.8792,"q2v":1.9411,"cvpos":0.3556}},"lxr_fc_rights":0.03},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.654,"sp":0.032,"statistics":{"ps_ttm":{"q8v":7.6924,"q5v":4.8792,"q2v":1.9411,"cvpos":0.3747}},"lxr_fc_rights":0.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.197,"sp":0.028,"statistics":{"ps_ttm":{"q8v":7.7681,"q5v":4.8792,"q2v":1.9411,"cvpos":0.3501}},"lxr_fc_rights":0.03},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.083,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.7681,"q5v":4.8792,"q2v":1.9411,"cvpos":0.3451}},"lxr_fc_rights":0.03},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.426,"sp":0.03,"statistics":{"ps_ttm":{"q8v":7.7681,"q5v":4.8792,"q2v":1.9411,"cvpos":0.3524}},"lxr_fc_rights":0.03},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.768,"sp":0.033,"statistics":{"ps_ttm":{"q8v":7.8527,"q5v":4.8792,"q2v":1.9411,"cvpos":0.3769}},"lxr_fc_rights":0.03},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.882,"sp":0.034,"statistics":{"ps_ttm":{"q8v":7.8527,"q5v":4.8792,"q2v":1.9411,"cvpos":0.3786}},"lxr_fc_rights":0.03},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.882,"sp":0.034,"statistics":{"ps_ttm":{"q8v":7.8527,"q5v":4.8792,"q2v":1.9411,"cvpos":0.3786}},"lxr_fc_rights":0.03},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.111,"sp":0.036,"statistics":{"ps_ttm":{"q8v":7.8527,"q5v":4.8792,"q2v":1.9411,"cvpos":0.3859}},"lxr_fc_rights":0.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.654,"sp":0.032,"statistics":{"ps_ttm":{"q8v":7.8527,"q5v":4.8792,"q2v":1.9411,"cvpos":0.3701}},"lxr_fc_rights":0.03},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.768,"sp":0.033,"statistics":{"ps_ttm":{"q8v":7.8527,"q5v":4.8792,"q2v":1.9411,"cvpos":0.3755}},"lxr_fc_rights":0.03},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.083,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.8527,"q5v":4.8792,"q2v":1.9411,"cvpos":0.3446}},"lxr_fc_rights":0.03},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.768,"sp":0.033,"statistics":{"ps_ttm":{"q8v":7.8527,"q5v":4.8792,"q2v":1.9411,"cvpos":0.3731}},"lxr_fc_rights":0.03},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.969,"sp":0.026,"statistics":{"ps_ttm":{"q8v":7.8527,"q5v":4.8792,"q2v":1.9411,"cvpos":0.3383}},"lxr_fc_rights":0.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.398,"sp":0.021,"statistics":{"ps_ttm":{"q8v":7.8527,"q5v":4.8792,"q2v":1.9411,"cvpos":0.3156}},"lxr_fc_rights":0.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.284,"sp":0.02,"statistics":{"ps_ttm":{"q8v":7.8527,"q5v":4.9337,"q2v":1.9411,"cvpos":0.2871}},"lxr_fc_rights":0.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.284,"sp":0.02,"statistics":{"ps_ttm":{"q8v":7.9068,"q5v":4.9883,"q2v":1.9411,"cvpos":0.2863}},"lxr_fc_rights":0.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.284,"sp":0.02,"statistics":{"ps_ttm":{"q8v":7.9068,"q5v":4.9883,"q2v":1.9411,"cvpos":0.2863}},"lxr_fc_rights":0.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.398,"sp":0.021,"statistics":{"ps_ttm":{"q8v":7.9068,"q5v":4.9883,"q2v":1.9411,"cvpos":0.3111}},"lxr_fc_rights":0.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.626,"sp":0.023,"statistics":{"ps_ttm":{"q8v":7.9068,"q5v":4.9883,"q2v":1.9411,"cvpos":0.3306}},"lxr_fc_rights":0.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.284,"sp":0.02,"statistics":{"ps_ttm":{"q8v":7.9068,"q5v":4.9883,"q2v":1.9411,"cvpos":0.2871}},"lxr_fc_rights":0.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.17,"sp":0.019,"statistics":{"ps_ttm":{"q8v":7.9917,"q5v":4.9883,"q2v":1.9411,"cvpos":0.2782}},"lxr_fc_rights":0.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.284,"sp":0.02,"statistics":{"ps_ttm":{"q8v":7.9917,"q5v":4.9883,"q2v":1.9411,"cvpos":0.2849}},"lxr_fc_rights":0.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.398,"sp":0.021,"statistics":{"ps_ttm":{"q8v":7.9917,"q5v":4.9883,"q2v":1.9411,"cvpos":0.3071}},"lxr_fc_rights":0.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.284,"sp":0.02,"statistics":{"ps_ttm":{"q8v":7.9917,"q5v":4.9883,"q2v":1.9411,"cvpos":0.2857}},"lxr_fc_rights":0.02},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.713,"sp":0.015,"statistics":{"ps_ttm":{"q8v":7.9917,"q5v":4.9883,"q2v":1.9411,"cvpos":0.1361}},"lxr_fc_rights":0.01},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.827,"sp":0.016,"statistics":{"ps_ttm":{"q8v":8.0029,"q5v":4.9883,"q2v":1.9411,"cvpos":0.1655}},"lxr_fc_rights":0.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.941,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.0029,"q5v":4.9883,"q2v":1.9411,"cvpos":0.1967}},"lxr_fc_rights":0.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.941,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.0029,"q5v":4.9883,"q2v":1.9411,"cvpos":0.197}},"lxr_fc_rights":0.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.941,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.0029,"q5v":4.9883,"q2v":1.9411,"cvpos":0.1973}},"lxr_fc_rights":0.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.941,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.0029,"q5v":4.9883,"q2v":1.9411,"cvpos":0.1973}},"lxr_fc_rights":0.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.941,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.0029,"q5v":4.9883,"q2v":1.9411,"cvpos":0.1967}},"lxr_fc_rights":0.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.055,"sp":0.018,"statistics":{"ps_ttm":{"q8v":8.0129,"q5v":4.9883,"q2v":1.9411,"cvpos":0.2307}},"lxr_fc_rights":0.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.055,"sp":0.018,"statistics":{"ps_ttm":{"q8v":8.0129,"q5v":4.9883,"q2v":1.9411,"cvpos":0.231}},"lxr_fc_rights":0.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.713,"sp":0.015,"statistics":{"ps_ttm":{"q8v":8.0129,"q5v":4.9883,"q2v":1.9411,"cvpos":0.1361}},"lxr_fc_rights":0.01},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.713,"sp":0.015,"statistics":{"ps_ttm":{"q8v":8.0129,"q5v":4.9883,"q2v":1.9411,"cvpos":0.1361}},"lxr_fc_rights":0.01},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.055,"sp":0.018,"statistics":{"ps_ttm":{"q8v":8.0455,"q5v":5.0076,"q2v":1.9411,"cvpos":0.228}},"lxr_fc_rights":0.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.713,"sp":0.015,"statistics":{"ps_ttm":{"q8v":8.0455,"q5v":5.0076,"q2v":1.9411,"cvpos":0.1357}},"lxr_fc_rights":0.01},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.713,"sp":0.015,"statistics":{"ps_ttm":{"q8v":8.0455,"q5v":5.0076,"q2v":1.9411,"cvpos":0.1359}},"lxr_fc_rights":0.01},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.713,"sp":0.015,"statistics":{"ps_ttm":{"q8v":8.0455,"q5v":5.0076,"q2v":1.9411,"cvpos":0.1361}},"lxr_fc_rights":0.01},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.713,"sp":0.015,"statistics":{"ps_ttm":{"q8v":8.0455,"q5v":5.0076,"q2v":1.9411,"cvpos":0.1361}},"lxr_fc_rights":0.01},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.713,"sp":0.015,"statistics":{"ps_ttm":{"q8v":8.1732,"q5v":5.0076,"q2v":1.9411,"cvpos":0.1357}},"lxr_fc_rights":0.01},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.713,"sp":0.015,"statistics":{"ps_ttm":{"q8v":8.1732,"q5v":5.0076,"q2v":1.9776,"cvpos":0.1357}},"lxr_fc_rights":0.01},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.713,"sp":0.015,"statistics":{"ps_ttm":{"q8v":8.1732,"q5v":5.0076,"q2v":1.9776,"cvpos":0.1359}},"lxr_fc_rights":0.01},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.713,"sp":0.015,"statistics":{"ps_ttm":{"q8v":8.1732,"q5v":5.0076,"q2v":1.9776,"cvpos":0.1361}},"lxr_fc_rights":0.01},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.941,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.1843,"q5v":5.0679,"q2v":1.9776,"cvpos":0.1837}},"lxr_fc_rights":0.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.713,"sp":0.015,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1283,"q2v":1.9776,"cvpos":0.1357}},"lxr_fc_rights":0.01},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.941,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1321,"q2v":1.9776,"cvpos":0.1818}},"lxr_fc_rights":0.02},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.941,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":1.9776,"cvpos":0.1821}},"lxr_fc_rights":0.02},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.941,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":1.9776,"cvpos":0.1823}},"lxr_fc_rights":0.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.941,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":1.9776,"cvpos":0.1818}},"lxr_fc_rights":0.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.941,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":1.9776,"cvpos":0.1818}},"lxr_fc_rights":0.02},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.941,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":1.9776,"cvpos":0.1821}},"lxr_fc_rights":0.02},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.941,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":1.9776,"cvpos":0.1823}},"lxr_fc_rights":0.02},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.941,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":1.9776,"cvpos":0.1823}},"lxr_fc_rights":0.02},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.601,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":1.9776,"cvpos":0.0651}},"lxr_fc_rights":0.02},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.601,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":2.0269,"cvpos":0.0651}},"lxr_fc_rights":0.02},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.601,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.0269,"cvpos":0.0652}},"lxr_fc_rights":0.02},{"ps_ttm":1.601,"sp":0.017,"stockId":1000000000008206,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.0718,"cvpos":0.0653}},"lxr_fc_rights":0.02},{"ps_ttm":1.601,"sp":0.017,"stockId":1000000000008206,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.0718,"cvpos":0.0653}},"lxr_fc_rights":0.02},{"ps_ttm":1.695,"sp":0.018,"stockId":1000000000008206,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":2.0718,"cvpos":0.0991}},"lxr_fc_rights":0.02},{"ps_ttm":1.695,"sp":0.018,"stockId":1000000000008206,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.0718,"cvpos":0.0992}},"lxr_fc_rights":0.02},{"ps_ttm":1.695,"sp":0.018,"stockId":1000000000008206,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.0718,"cvpos":0.0993}},"lxr_fc_rights":0.02},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.507,"sp":0.016,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.0718,"cvpos":0.0422}},"lxr_fc_rights":0.02},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.507,"sp":0.016,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":2.1234,"cvpos":0.0421}},"lxr_fc_rights":0.02},{"ps_ttm":1.507,"sp":0.016,"stockId":1000000000008206,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":2.1234,"cvpos":0.0421}},"lxr_fc_rights":0.02},{"ps_ttm":1.507,"sp":0.016,"stockId":1000000000008206,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.1234,"cvpos":0.0421}},"lxr_fc_rights":0.02},{"ps_ttm":1.695,"sp":0.018,"stockId":1000000000008206,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.1234,"cvpos":0.0939}},"lxr_fc_rights":0.02},{"ps_ttm":1.413,"sp":0.015,"stockId":1000000000008206,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.1234,"cvpos":0.0327}},"lxr_fc_rights":0.01},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.224,"sp":0.013,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":2.1234,"cvpos":0.0027}},"lxr_fc_rights":0.01},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.224,"sp":0.013,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":2.1234,"cvpos":0.0027}},"lxr_fc_rights":0.01},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.224,"sp":0.013,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.1234,"cvpos":0.0027}},"lxr_fc_rights":0.01},{"ps_ttm":1.224,"sp":0.013,"stockId":1000000000008206,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.1234,"cvpos":0.0027}},"lxr_fc_rights":0.01},{"ps_ttm":1.224,"sp":0.013,"stockId":1000000000008206,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.1234,"cvpos":0.0027}},"lxr_fc_rights":0.01},{"ps_ttm":1.13,"sp":0.012,"stockId":1000000000008206,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":2.1234,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"ps_ttm":1.224,"sp":0.013,"stockId":1000000000008206,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":2.1234,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.224,"sp":0.013,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.1234,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"ps_ttm":1.224,"sp":0.013,"stockId":1000000000008206,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.1234,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.224,"sp":0.013,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.1234,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.224,"sp":0.013,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.1234,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"ps_ttm":1.224,"sp":0.013,"stockId":1000000000008206,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.1234,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"ps_ttm":1.224,"sp":0.013,"stockId":1000000000008206,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.1234,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.224,"sp":0.013,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.166,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.224,"sp":0.013,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":2.2199,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.224,"sp":0.013,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":2.2199,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.224,"sp":0.013,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.2199,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.036,"sp":0.011,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.2199,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.413,"sp":0.015,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.2199,"cvpos":0.0082}},"lxr_fc_rights":0.01},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.413,"sp":0.015,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":2.3164,"cvpos":0.0081}},"lxr_fc_rights":0.01},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.413,"sp":0.015,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":2.3164,"cvpos":0.0081}},"lxr_fc_rights":0.01},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.601,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.3164,"cvpos":0.0299}},"lxr_fc_rights":0.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.601,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.3164,"cvpos":0.0299}},"lxr_fc_rights":0.02},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.601,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":2.3164,"cvpos":0.0298}},"lxr_fc_rights":0.02},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.695,"sp":0.018,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":2.3164,"cvpos":0.0596}},"lxr_fc_rights":0.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.695,"sp":0.018,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":2.3164,"cvpos":0.0597}},"lxr_fc_rights":0.02},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.695,"sp":0.018,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.3164,"cvpos":0.0598}},"lxr_fc_rights":0.02},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.695,"sp":0.018,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.3164,"cvpos":0.0598}},"lxr_fc_rights":0.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.695,"sp":0.018,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":2.3164,"cvpos":0.0596}},"lxr_fc_rights":0.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.695,"sp":0.018,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":2.3164,"cvpos":0.0596}},"lxr_fc_rights":0.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.695,"sp":0.018,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":2.3164,"cvpos":0.0597}},"lxr_fc_rights":0.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.695,"sp":0.018,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.3164,"cvpos":0.0598}},"lxr_fc_rights":0.02},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.695,"sp":0.018,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.3164,"cvpos":0.0598}},"lxr_fc_rights":0.02},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.789,"sp":0.019,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":2.4129,"cvpos":0.0732}},"lxr_fc_rights":0.02},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.789,"sp":0.019,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":2.4129,"cvpos":0.0732}},"lxr_fc_rights":0.02},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.601,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":2.4129,"cvpos":0.0299}},"lxr_fc_rights":0.02},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.601,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.4129,"cvpos":0.0299}},"lxr_fc_rights":0.02},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.695,"sp":0.018,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.4129,"cvpos":0.0571}},"lxr_fc_rights":0.02},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.695,"sp":0.018,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":2.5095,"cvpos":0.057}},"lxr_fc_rights":0.02},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.601,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.5095,"cvpos":0.0299}},"lxr_fc_rights":0.02},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.601,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.5095,"cvpos":0.0299}},"lxr_fc_rights":0.02},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.601,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":2.5095,"cvpos":0.0298}},"lxr_fc_rights":0.02},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.601,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":2.5095,"cvpos":0.0299}},"lxr_fc_rights":0.02},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.978,"sp":0.021,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.5095,"cvpos":0.1046}},"lxr_fc_rights":0.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.695,"sp":0.018,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.5095,"cvpos":0.0516}},"lxr_fc_rights":0.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.695,"sp":0.018,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":2.606,"cvpos":0.0515}},"lxr_fc_rights":0.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.695,"sp":0.018,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":2.992,"cvpos":0.0515}},"lxr_fc_rights":0.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.695,"sp":0.018,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":2.992,"cvpos":0.0516}},"lxr_fc_rights":0.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.695,"sp":0.018,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.992,"cvpos":0.0516}},"lxr_fc_rights":0.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.695,"sp":0.018,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.992,"cvpos":0.0516}},"lxr_fc_rights":0.02},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.695,"sp":0.018,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.0886,"cvpos":0.0515}},"lxr_fc_rights":0.02},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.601,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.0886,"cvpos":0.0298}},"lxr_fc_rights":0.02},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.601,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.0886,"cvpos":0.0299}},"lxr_fc_rights":0.02},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.601,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.4021,"cvpos":0.0299}},"lxr_fc_rights":0.02},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.601,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.4021,"cvpos":0.0299}},"lxr_fc_rights":0.02},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.601,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.5236,"cvpos":0.0298}},"lxr_fc_rights":0.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.601,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.5236,"cvpos":0.0298}},"lxr_fc_rights":0.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.507,"sp":0.016,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.5236,"cvpos":0.0122}},"lxr_fc_rights":0.02},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.507,"sp":0.016,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.5236,"cvpos":0.0122}},"lxr_fc_rights":0.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.507,"sp":0.016,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.5236,"cvpos":0.0122}},"lxr_fc_rights":0.02},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.601,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.5236,"cvpos":0.0257}},"lxr_fc_rights":0.02},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.601,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.6451,"cvpos":0.0257}},"lxr_fc_rights":0.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.601,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.6451,"cvpos":0.0258}},"lxr_fc_rights":0.02},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.601,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.6451,"cvpos":0.0258}},"lxr_fc_rights":0.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.601,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.6451,"cvpos":0.0259}},"lxr_fc_rights":0.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.601,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.6451,"cvpos":0.0258}},"lxr_fc_rights":0.02},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.601,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.6451,"cvpos":0.0258}},"lxr_fc_rights":0.02},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.507,"sp":0.016,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.6451,"cvpos":0.0122}},"lxr_fc_rights":0.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.507,"sp":0.016,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.7666,"cvpos":0.0122}},"lxr_fc_rights":0.02},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.507,"sp":0.016,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.7666,"cvpos":0.0122}},"lxr_fc_rights":0.02},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.507,"sp":0.016,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.0122}},"lxr_fc_rights":0.02},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.507,"sp":0.016,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.0122}},"lxr_fc_rights":0.02},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.601,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.8881,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.413,"sp":0.015,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.0081}},"lxr_fc_rights":0.01},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.413,"sp":0.015,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.0081}},"lxr_fc_rights":0.01},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.413,"sp":0.015,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.0081}},"lxr_fc_rights":0.01},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.318,"sp":0.014,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.8881,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.318,"sp":0.014,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":4.0096,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.318,"sp":0.014,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.318,"sp":0.014,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.318,"sp":0.014,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.224,"sp":0.013,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.8881,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.601,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":4.0096,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.601,"sp":0.017,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.507,"sp":0.016,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.507,"sp":0.016,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.507,"sp":0.016,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.8881,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.507,"sp":0.016,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":4.0096,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.507,"sp":0.016,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.978,"sp":0.021,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.0448}},"lxr_fc_rights":0.02},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.883,"sp":0.02,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.0149}},"lxr_fc_rights":0.02},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.883,"sp":0.02,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.8881,"cvpos":0.0149}},"lxr_fc_rights":0.02},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.883,"sp":0.02,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":4.0096,"cvpos":0.015}},"lxr_fc_rights":0.02},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.978,"sp":0.021,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.0407}},"lxr_fc_rights":0.02},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.978,"sp":0.021,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.0407}},"lxr_fc_rights":0.02},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.978,"sp":0.021,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.0407}},"lxr_fc_rights":0.02},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.978,"sp":0.021,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.8881,"cvpos":0.0408}},"lxr_fc_rights":0.02},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.978,"sp":0.021,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":4.0096,"cvpos":0.0408}},"lxr_fc_rights":0.02},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.072,"sp":0.022,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.0597}},"lxr_fc_rights":0.02},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.072,"sp":0.022,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.0597}},"lxr_fc_rights":0.02},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.072,"sp":0.022,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.0611}},"lxr_fc_rights":0.02},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.072,"sp":0.022,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.8881,"cvpos":0.0611}},"lxr_fc_rights":0.02},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.883,"sp":0.02,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.0149}},"lxr_fc_rights":0.02},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.883,"sp":0.02,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.0149}},"lxr_fc_rights":0.02},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.883,"sp":0.02,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.0149}},"lxr_fc_rights":0.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.883,"sp":0.02,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.0149}},"lxr_fc_rights":0.02},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.883,"sp":0.02,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.0149}},"lxr_fc_rights":0.02},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.883,"sp":0.02,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.0149}},"lxr_fc_rights":0.02},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.978,"sp":0.021,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.0353}},"lxr_fc_rights":0.02},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.978,"sp":0.021,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.8881,"cvpos":0.0353}},"lxr_fc_rights":0.02},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.883,"sp":0.02,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.0149}},"lxr_fc_rights":0.02},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.978,"sp":0.021,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.0339}},"lxr_fc_rights":0.02},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.789,"sp":0.019,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.789,"sp":0.019,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.789,"sp":0.019,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.8881,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.883,"sp":0.02,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.0108}},"lxr_fc_rights":0.02},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.883,"sp":0.02,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.0108}},"lxr_fc_rights":0.02},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.072,"sp":0.022,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.0461}},"lxr_fc_rights":0.02},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.883,"sp":0.02,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.789,"sp":0.019,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.8881,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.789,"sp":0.019,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.978,"sp":0.021,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.023}},"lxr_fc_rights":0.02},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.978,"sp":0.021,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.023}},"lxr_fc_rights":0.02},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.789,"sp":0.019,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.978,"sp":0.021,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.8881,"cvpos":0.0217}},"lxr_fc_rights":0.02},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.166,"sp":0.023,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.0867}},"lxr_fc_rights":0.02},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.883,"sp":0.02,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.789,"sp":0.019,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.978,"sp":0.021,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.019}},"lxr_fc_rights":0.02},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.883,"sp":0.02,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.8881,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.883,"sp":0.02,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.883,"sp":0.02,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.789,"sp":0.019,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.883,"sp":0.02,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.883,"sp":0.02,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.8881,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.072,"sp":0.022,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.0244}},"lxr_fc_rights":0.02},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.93,"sp":0.02,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.123,"sp":0.022,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.0312}},"lxr_fc_rights":0.02},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.123,"sp":0.022,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.0312}},"lxr_fc_rights":0.02},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.834,"sp":0.019,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.8881,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.834,"sp":0.019,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.737,"sp":0.018,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.027,"sp":0.021,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.0176}},"lxr_fc_rights":0.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.123,"sp":0.022,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.0326}},"lxr_fc_rights":0.02},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.027,"sp":0.021,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.8881,"cvpos":0.0177}},"lxr_fc_rights":0.02},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":1.93,"sp":0.02,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.0122}},"lxr_fc_rights":0.02},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.22,"sp":0.023,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.0827}},"lxr_fc_rights":0.02},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.123,"sp":0.022,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.0353}},"lxr_fc_rights":0.02},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.509,"sp":0.026,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.8881,"cvpos":0.1196}},"lxr_fc_rights":0.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.509,"sp":0.026,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.1233}},"lxr_fc_rights":0.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.509,"sp":0.026,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.1247}},"lxr_fc_rights":0.03},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.123,"sp":0.022,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.042}},"lxr_fc_rights":0.02},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.123,"sp":0.022,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.0421}},"lxr_fc_rights":0.02},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.22,"sp":0.023,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.8881,"cvpos":0.0856}},"lxr_fc_rights":0.02},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.123,"sp":0.022,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.0461}},"lxr_fc_rights":0.02},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.316,"sp":0.024,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.095}},"lxr_fc_rights":0.02},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.123,"sp":0.022,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.0475}},"lxr_fc_rights":0.02},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.316,"sp":0.024,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.8881,"cvpos":0.0951}},"lxr_fc_rights":0.02},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.123,"sp":0.022,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":4.0096,"cvpos":0.0476}},"lxr_fc_rights":0.02},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.123,"sp":0.022,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.0516}},"lxr_fc_rights":0.02},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.123,"sp":0.022,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.0529}},"lxr_fc_rights":0.02},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.22,"sp":0.023,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.0909}},"lxr_fc_rights":0.02},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.22,"sp":0.023,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.8881,"cvpos":0.091}},"lxr_fc_rights":0.02},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.123,"sp":0.022,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.8881,"cvpos":0.0557}},"lxr_fc_rights":0.02},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.123,"sp":0.022,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.8881,"cvpos":0.0571}},"lxr_fc_rights":0.02},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.123,"sp":0.022,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.8881,"cvpos":0.0584}},"lxr_fc_rights":0.02},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.123,"sp":0.022,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":4.0096,"cvpos":0.0585}},"lxr_fc_rights":0.02},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.123,"sp":0.022,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":4.0096,"cvpos":0.0586}},"lxr_fc_rights":0.02},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.123,"sp":0.022,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.8881,"cvpos":0.0584}},"lxr_fc_rights":0.02},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.123,"sp":0.022,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.8881,"cvpos":0.0584}},"lxr_fc_rights":0.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.316,"sp":0.024,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.8881,"cvpos":0.0965}},"lxr_fc_rights":0.02},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.316,"sp":0.024,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":4.0096,"cvpos":0.0966}},"lxr_fc_rights":0.02},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.316,"sp":0.024,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":4.0096,"cvpos":0.0967}},"lxr_fc_rights":0.02},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.316,"sp":0.024,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.8881,"cvpos":0.1005}},"lxr_fc_rights":0.02},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.316,"sp":0.024,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.8881,"cvpos":0.1019}},"lxr_fc_rights":0.02},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.316,"sp":0.024,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.8881,"cvpos":0.1033}},"lxr_fc_rights":0.02},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.413,"sp":0.025,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":4.0096,"cvpos":0.1156}},"lxr_fc_rights":0.02},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.509,"sp":0.026,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":4.0096,"cvpos":0.1213}},"lxr_fc_rights":0.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.509,"sp":0.026,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.1262}},"lxr_fc_rights":0.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.509,"sp":0.026,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.1275}},"lxr_fc_rights":0.03},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.509,"sp":0.026,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.8881,"cvpos":0.1277}},"lxr_fc_rights":0.03},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.509,"sp":0.026,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":4.0096,"cvpos":0.1279}},"lxr_fc_rights":0.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.413,"sp":0.025,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.1274}},"lxr_fc_rights":0.02},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.413,"sp":0.025,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.1287}},"lxr_fc_rights":0.02},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.413,"sp":0.025,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.1289}},"lxr_fc_rights":0.02},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.316,"sp":0.024,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.8881,"cvpos":0.1168}},"lxr_fc_rights":0.02},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.316,"sp":0.024,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.1206}},"lxr_fc_rights":0.02},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.316,"sp":0.024,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.122}},"lxr_fc_rights":0.02},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.316,"sp":0.024,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.1233}},"lxr_fc_rights":0.02},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.316,"sp":0.024,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.1235}},"lxr_fc_rights":0.02},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.316,"sp":0.024,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.8881,"cvpos":0.1236}},"lxr_fc_rights":0.02},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.316,"sp":0.024,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.1274}},"lxr_fc_rights":0.02},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.606,"sp":0.027,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.1382}},"lxr_fc_rights":0.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.22,"sp":0.023,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.122}},"lxr_fc_rights":0.02},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.089,"sp":0.032,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.1669}},"lxr_fc_rights":0.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.089,"sp":0.032,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.8881,"cvpos":0.1671}},"lxr_fc_rights":0.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.992,"sp":0.031,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.1545}},"lxr_fc_rights":0.03},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.992,"sp":0.031,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.1558}},"lxr_fc_rights":0.03},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.992,"sp":0.031,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.1572}},"lxr_fc_rights":0.03},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":2.992,"sp":0.031,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.1574}},"lxr_fc_rights":0.03},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.767,"sp":0.031,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.8881,"cvpos":0.1943}},"lxr_fc_rights":0.03},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.767,"sp":0.031,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.1978}},"lxr_fc_rights":0.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.767,"sp":0.031,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.1992}},"lxr_fc_rights":0.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.402,"sp":0.028,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.1802}},"lxr_fc_rights":0.03},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.524,"sp":0.029,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.1818}},"lxr_fc_rights":0.03},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.524,"sp":0.029,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.8881,"cvpos":0.1821}},"lxr_fc_rights":0.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.524,"sp":0.029,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.1856}},"lxr_fc_rights":0.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.524,"sp":0.029,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.187}},"lxr_fc_rights":0.03},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.524,"sp":0.029,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.1883}},"lxr_fc_rights":0.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.524,"sp":0.029,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.1886}},"lxr_fc_rights":0.03},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.402,"sp":0.028,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":3.8881,"cvpos":0.1875}},"lxr_fc_rights":0.03},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.645,"sp":0.03,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.1924}},"lxr_fc_rights":0.03},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.645,"sp":0.03,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.1938}},"lxr_fc_rights":0.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.645,"sp":0.03,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.7666,"cvpos":0.1951}},"lxr_fc_rights":0.03},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.645,"sp":0.03,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.7666,"cvpos":0.1954}},"lxr_fc_rights":0.03},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.645,"sp":0.03,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.6451,"cvpos":0.1989}},"lxr_fc_rights":0.03},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.645,"sp":0.03,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.6451,"cvpos":0.2003}},"lxr_fc_rights":0.03},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.767,"sp":0.031,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.5236,"cvpos":0.2016}},"lxr_fc_rights":0.03},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.01,"sp":0.033,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.5236,"cvpos":0.2033}},"lxr_fc_rights":0.03},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.01,"sp":0.033,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.201,"cvpos":0.2035}},"lxr_fc_rights":0.03},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.01,"sp":0.033,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.167,"cvpos":0.207}},"lxr_fc_rights":0.03},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.253,"sp":0.035,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.167,"cvpos":0.2233}},"lxr_fc_rights":0.03},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.131,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.0648,"cvpos":0.2111}},"lxr_fc_rights":0.03},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.01,"sp":0.033,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.0648,"cvpos":0.21}},"lxr_fc_rights":0.03},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.888,"sp":0.032,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":3.0648,"cvpos":0.209}},"lxr_fc_rights":0.03},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.131,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.0308,"cvpos":0.2114}},"lxr_fc_rights":0.03},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.131,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":3.0308,"cvpos":0.2127}},"lxr_fc_rights":0.03},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.131,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":2.9967,"cvpos":0.2141}},"lxr_fc_rights":0.03},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":3.524,"sp":0.029,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":2.9967,"cvpos":0.213}},"lxr_fc_rights":0.03},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.131,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.9967,"cvpos":0.2133}},"lxr_fc_rights":0.03},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.131,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":2.9967,"cvpos":0.2157}},"lxr_fc_rights":0.03},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.366,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":2.8946,"cvpos":0.2276}},"lxr_fc_rights":0.03},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.237,"sp":0.033,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":2.7583,"cvpos":0.2225}},"lxr_fc_rights":0.03},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.622,"sp":0.036,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.7583,"cvpos":0.2785}},"lxr_fc_rights":0.04},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.879,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":2.7514,"cvpos":0.3957}},"lxr_fc_rights":0.04},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.751,"sp":0.037,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":2.7514,"cvpos":0.3266}},"lxr_fc_rights":0.04},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.751,"sp":0.037,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":2.7514,"cvpos":0.3279}},"lxr_fc_rights":0.04},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":5.136,"sp":0.04,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":2.7514,"cvpos":0.4885}},"lxr_fc_rights":0.04},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":5.136,"sp":0.04,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.7514,"cvpos":0.4891}},"lxr_fc_rights":0.04},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":5.136,"sp":0.04,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":2.7514,"cvpos":0.4919}},"lxr_fc_rights":0.04},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":5.136,"sp":0.04,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":2.7514,"cvpos":0.4932}},"lxr_fc_rights":0.04},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":5.008,"sp":0.039,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":2.7367,"cvpos":0.4715}},"lxr_fc_rights":0.04},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.751,"sp":0.037,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":2.7243,"cvpos":0.3351}},"lxr_fc_rights":0.04},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.751,"sp":0.037,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.7243,"cvpos":0.3356}},"lxr_fc_rights":0.04},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.751,"sp":0.037,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":2.7243,"cvpos":0.3388}},"lxr_fc_rights":0.04},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.879,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":2.7073,"cvpos":0.4038}},"lxr_fc_rights":0.04},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.879,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":2.7073,"cvpos":0.4051}},"lxr_fc_rights":0.04},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.879,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":2.6902,"cvpos":0.4057}},"lxr_fc_rights":0.04},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.751,"sp":0.037,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1441,"q2v":2.6902,"cvpos":0.3424}},"lxr_fc_rights":0.04},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.751,"sp":0.037,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":2.6631,"cvpos":0.3464}},"lxr_fc_rights":0.04},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.751,"sp":0.037,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":2.6631,"cvpos":0.3478}},"lxr_fc_rights":0.04},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.751,"sp":0.037,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":2.6631,"cvpos":0.3482}},"lxr_fc_rights":0.04},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":5.264,"sp":0.041,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1401,"q2v":2.6631,"cvpos":0.5088}},"lxr_fc_rights":0.04},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":5.008,"sp":0.039,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":2.6631,"cvpos":0.475}},"lxr_fc_rights":0.04},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":5.008,"sp":0.039,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":2.6631,"cvpos":0.4763}},"lxr_fc_rights":0.04},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.879,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":2.6562,"cvpos":0.4127}},"lxr_fc_rights":0.04},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.879,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":2.6562,"cvpos":0.4133}},"lxr_fc_rights":0.04},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":5.264,"sp":0.041,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":2.6484,"cvpos":0.5102}},"lxr_fc_rights":0.04},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":5.264,"sp":0.041,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":2.6337,"cvpos":0.5129}},"lxr_fc_rights":0.04},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":5.521,"sp":0.043,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":2.6337,"cvpos":0.5277}},"lxr_fc_rights":0.04},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.494,"sp":0.035,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1321,"q2v":2.6337,"cvpos":0.2977}},"lxr_fc_rights":0.03},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.622,"sp":0.036,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":2.6337,"cvpos":0.3171}},"lxr_fc_rights":0.04},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":5.521,"sp":0.043,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.136,"q2v":2.6337,"cvpos":0.5278}},"lxr_fc_rights":0.04},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":5.521,"sp":0.043,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1283,"q2v":2.6337,"cvpos":0.5304}},"lxr_fc_rights":0.04},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":5.521,"sp":0.043,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1283,"q2v":2.6337,"cvpos":0.5318}},"lxr_fc_rights":0.04},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":5.008,"sp":0.039,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.0975,"q2v":2.6337,"cvpos":0.4858}},"lxr_fc_rights":0.04},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":6.42,"sp":0.05,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1283,"q2v":2.6337,"cvpos":0.603}},"lxr_fc_rights":0.05},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.879,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.0667,"q2v":2.6337,"cvpos":0.4255}},"lxr_fc_rights":0.04},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.879,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.0667,"q2v":2.6221,"cvpos":0.4268}},"lxr_fc_rights":0.04},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.879,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.0667,"q2v":2.619,"cvpos":0.4282}},"lxr_fc_rights":0.04},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.879,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.0975,"q2v":2.619,"cvpos":0.4288}},"lxr_fc_rights":0.04},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.879,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1283,"q2v":2.619,"cvpos":0.4293}},"lxr_fc_rights":0.04},{"stockId":1000000000008206,"date":"2023-04-20T16:00:00.000Z","ps_ttm":4.879,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.0667,"q2v":2.6043,"cvpos":0.4322}},"lxr_fc_rights":0.04},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.879,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.0667,"q2v":2.602,"cvpos":0.4336}},"lxr_fc_rights":0.04},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.879,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.0667,"q2v":2.602,"cvpos":0.435}},"lxr_fc_rights":0.04},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.879,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.0975,"q2v":2.5892,"cvpos":0.4355}},"lxr_fc_rights":0.04},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.879,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.1283,"q2v":2.5892,"cvpos":0.4361}},"lxr_fc_rights":0.04},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.751,"sp":0.037,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.0667,"q2v":2.5892,"cvpos":0.3808}},"lxr_fc_rights":0.04},{"stockId":1000000000008206,"date":"2023-04-12T16:00:00.000Z","ps_ttm":4.751,"sp":0.037,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.0667,"q2v":2.5892,"cvpos":0.3821}},"lxr_fc_rights":0.04},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":5.136,"sp":0.04,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.0975,"q2v":2.5881,"cvpos":0.5047}},"lxr_fc_rights":0.04},{"date":"2023-04-10T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":5.136,"sp":0.04,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.0667,"q2v":2.5881,"cvpos":0.5054}},"lxr_fc_rights":0.04},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":5.136,"sp":0.04,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.0667,"q2v":2.5892,"cvpos":0.5081}},"lxr_fc_rights":0.04},{"stockId":1000000000008206,"date":"2023-04-03T16:00:00.000Z","ps_ttm":5.136,"sp":0.04,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.0667,"q2v":2.5892,"cvpos":0.5095}},"lxr_fc_rights":0.04},{"stockId":1000000000008206,"date":"2023-04-02T16:00:00.000Z","ps_ttm":5.136,"sp":0.04,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.0667,"q2v":2.5881,"cvpos":0.5102}},"lxr_fc_rights":0.04},{"stockId":1000000000008206,"date":"2023-03-30T16:00:00.000Z","ps_ttm":4.879,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.0076,"q2v":2.5892,"cvpos":0.4465}},"lxr_fc_rights":0.04},{"date":"2023-03-29T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":6.42,"sp":0.05,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.0076,"q2v":2.5892,"cvpos":0.6049}},"lxr_fc_rights":0.05},{"date":"2023-03-28T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":6.42,"sp":0.05,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.0076,"q2v":2.5892,"cvpos":0.6062}},"lxr_fc_rights":0.05},{"stockId":1000000000008206,"date":"2023-03-27T16:00:00.000Z","ps_ttm":6.42,"sp":0.05,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.0076,"q2v":2.5892,"cvpos":0.607}},"lxr_fc_rights":0.05},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":5.906,"sp":0.046,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":5.0076,"q2v":2.5881,"cvpos":0.5658}},"lxr_fc_rights":0.05},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":5.906,"sp":0.046,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.9987,"q2v":2.5892,"cvpos":0.5683}},"lxr_fc_rights":0.05},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":5.906,"sp":0.046,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.9899,"q2v":2.5892,"cvpos":0.5697}},"lxr_fc_rights":0.05},{"stockId":1000000000008206,"date":"2023-03-21T16:00:00.000Z","ps_ttm":5.906,"sp":0.046,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.9899,"q2v":2.5892,"cvpos":0.571}},"lxr_fc_rights":0.05},{"stockId":1000000000008206,"date":"2023-03-20T16:00:00.000Z","ps_ttm":5.008,"sp":0.039,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.9899,"q2v":2.5892,"cvpos":0.5041}},"lxr_fc_rights":0.04},{"date":"2023-03-19T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":5.008,"sp":0.039,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.9899,"q2v":2.5881,"cvpos":0.5047}},"lxr_fc_rights":0.04},{"date":"2023-03-16T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":5.008,"sp":0.039,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.9891,"q2v":2.5892,"cvpos":0.5074}},"lxr_fc_rights":0.04},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":5.008,"sp":0.039,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.9883,"q2v":2.5892,"cvpos":0.5088}},"lxr_fc_rights":0.04},{"stockId":1000000000008206,"date":"2023-03-14T16:00:00.000Z","ps_ttm":5.008,"sp":0.039,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.9883,"q2v":2.5892,"cvpos":0.5101}},"lxr_fc_rights":0.04},{"date":"2023-03-13T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":5.906,"sp":0.046,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.9883,"q2v":2.5892,"cvpos":0.5718}},"lxr_fc_rights":0.05},{"stockId":1000000000008206,"date":"2023-03-12T16:00:00.000Z","ps_ttm":5.906,"sp":0.046,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.9883,"q2v":2.5881,"cvpos":0.5726}},"lxr_fc_rights":0.05},{"stockId":1000000000008206,"date":"2023-03-09T16:00:00.000Z","ps_ttm":5.778,"sp":0.045,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.9883,"q2v":2.5892,"cvpos":0.5737}},"lxr_fc_rights":0.04},{"date":"2023-03-08T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":6.035,"sp":0.047,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.9883,"q2v":2.5892,"cvpos":0.5832}},"lxr_fc_rights":0.05},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":6.035,"sp":0.047,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.9883,"q2v":2.5892,"cvpos":0.5846}},"lxr_fc_rights":0.05},{"date":"2023-03-06T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":6.035,"sp":0.047,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.9883,"q2v":2.5892,"cvpos":0.5854}},"lxr_fc_rights":0.05},{"date":"2023-03-05T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":6.035,"sp":0.047,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.9883,"q2v":2.5881,"cvpos":0.5862}},"lxr_fc_rights":0.05},{"stockId":1000000000008206,"date":"2023-03-02T16:00:00.000Z","ps_ttm":6.035,"sp":0.047,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.9883,"q2v":2.5892,"cvpos":0.5886}},"lxr_fc_rights":0.05},{"stockId":1000000000008206,"date":"2023-03-01T16:00:00.000Z","ps_ttm":6.292,"sp":0.049,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.9883,"q2v":2.5892,"cvpos":0.6035}},"lxr_fc_rights":0.05},{"stockId":1000000000008206,"date":"2023-02-28T16:00:00.000Z","ps_ttm":6.42,"sp":0.05,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.9883,"q2v":2.5892,"cvpos":0.6089}},"lxr_fc_rights":0.05},{"date":"2023-02-27T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.879,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.9883,"q2v":2.5892,"cvpos":0.477}},"lxr_fc_rights":0.04},{"stockId":1000000000008206,"date":"2023-02-26T16:00:00.000Z","ps_ttm":4.879,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.9883,"q2v":2.5892,"cvpos":0.4783}},"lxr_fc_rights":0.04},{"date":"2023-02-23T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":6.163,"sp":0.048,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.9883,"q2v":2.5892,"cvpos":0.5973}},"lxr_fc_rights":0.05},{"date":"2023-02-22T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":6.163,"sp":0.048,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.9883,"q2v":2.5892,"cvpos":0.5986}},"lxr_fc_rights":0.05},{"date":"2023-02-21T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":6.163,"sp":0.048,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.9883,"q2v":2.5892,"cvpos":0.5995}},"lxr_fc_rights":0.05},{"date":"2023-02-20T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":6.163,"sp":0.048,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.9883,"q2v":2.5892,"cvpos":0.6003}},"lxr_fc_rights":0.05},{"date":"2023-02-19T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":6.163,"sp":0.048,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.9883,"q2v":2.5892,"cvpos":0.6016}},"lxr_fc_rights":0.05},{"date":"2023-02-16T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":6.163,"sp":0.048,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.9883,"q2v":2.5892,"cvpos":0.6041}},"lxr_fc_rights":0.05},{"stockId":1000000000008206,"date":"2023-02-15T16:00:00.000Z","ps_ttm":6.163,"sp":0.048,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.9883,"q2v":2.5892,"cvpos":0.6054}},"lxr_fc_rights":0.05},{"date":"2023-02-14T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":5.65,"sp":0.044,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.9883,"q2v":2.5892,"cvpos":0.571}},"lxr_fc_rights":0.04},{"date":"2023-02-13T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":5.65,"sp":0.044,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.9883,"q2v":2.5892,"cvpos":0.5718}},"lxr_fc_rights":0.04},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":5.65,"sp":0.044,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.9131,"q2v":2.5892,"cvpos":0.5732}},"lxr_fc_rights":0.04},{"date":"2023-02-09T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":5.65,"sp":0.044,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.9131,"q2v":2.5892,"cvpos":0.5757}},"lxr_fc_rights":0.04},{"stockId":1000000000008206,"date":"2023-02-08T16:00:00.000Z","ps_ttm":7.624,"sp":0.044,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.9131,"q2v":2.5892,"cvpos":0.7189}},"lxr_fc_rights":0.04},{"date":"2023-02-07T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":7.451,"sp":0.043,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.9131,"q2v":2.5892,"cvpos":0.6671}},"lxr_fc_rights":0.04},{"date":"2023-02-06T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":7.451,"sp":0.043,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.9131,"q2v":2.5892,"cvpos":0.668}},"lxr_fc_rights":0.04},{"date":"2023-02-05T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":7.451,"sp":0.043,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.9131,"q2v":2.5892,"cvpos":0.6694}},"lxr_fc_rights":0.04},{"date":"2023-02-02T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":7.451,"sp":0.043,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8519,"q2v":2.5892,"cvpos":0.6716}},"lxr_fc_rights":0.04},{"date":"2023-02-01T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":7.451,"sp":0.043,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8519,"q2v":2.5892,"cvpos":0.673}},"lxr_fc_rights":0.04},{"stockId":1000000000008206,"date":"2023-01-31T16:00:00.000Z","ps_ttm":7.451,"sp":0.043,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8519,"q2v":2.5892,"cvpos":0.6739}},"lxr_fc_rights":0.04},{"date":"2023-01-30T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":8.318,"sp":0.048,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8519,"q2v":2.5892,"cvpos":0.8171}},"lxr_fc_rights":0.05},{"stockId":1000000000008206,"date":"2023-01-29T16:00:00.000Z","ps_ttm":8.318,"sp":0.048,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8519,"q2v":2.5892,"cvpos":0.8184}},"lxr_fc_rights":0.05},{"stockId":1000000000008206,"date":"2023-01-26T16:00:00.000Z","ps_ttm":9.877,"sp":0.057,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8519,"q2v":2.5892,"cvpos":0.9296}},"lxr_fc_rights":0.06},{"stockId":1000000000008206,"date":"2023-01-25T16:00:00.000Z","ps_ttm":9.011,"sp":0.052,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8519,"q2v":2.5892,"cvpos":0.8753}},"lxr_fc_rights":0.05},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.852,"sp":0.028,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8519,"q2v":2.5892,"cvpos":0.4764}},"lxr_fc_rights":0.03},{"date":"2023-01-18T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.852,"sp":0.028,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8519,"q2v":2.5892,"cvpos":0.4777}},"lxr_fc_rights":0.03},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.852,"sp":0.028,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8519,"q2v":2.5892,"cvpos":0.4784}},"lxr_fc_rights":0.03},{"date":"2023-01-16T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.852,"sp":0.028,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8519,"q2v":2.5892,"cvpos":0.479}},"lxr_fc_rights":0.03},{"stockId":1000000000008206,"date":"2023-01-15T16:00:00.000Z","ps_ttm":4.852,"sp":0.028,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8519,"q2v":2.5892,"cvpos":0.4804}},"lxr_fc_rights":0.03},{"stockId":1000000000008206,"date":"2023-01-12T16:00:00.000Z","ps_ttm":4.852,"sp":0.028,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8519,"q2v":2.5892,"cvpos":0.4831}},"lxr_fc_rights":0.03},{"stockId":1000000000008206,"date":"2023-01-11T16:00:00.000Z","ps_ttm":4.852,"sp":0.028,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8519,"q2v":2.5892,"cvpos":0.4845}},"lxr_fc_rights":0.03},{"date":"2023-01-10T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.852,"sp":0.028,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8519,"q2v":2.5892,"cvpos":0.4851}},"lxr_fc_rights":0.03},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.852,"sp":0.028,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8519,"q2v":2.5892,"cvpos":0.4858}},"lxr_fc_rights":0.03},{"date":"2023-01-08T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.852,"sp":0.028,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8519,"q2v":2.5892,"cvpos":0.4871}},"lxr_fc_rights":0.03},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.852,"sp":0.028,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8519,"q2v":2.5892,"cvpos":0.4899}},"lxr_fc_rights":0.03},{"date":"2023-01-04T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.852,"sp":0.028,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8519,"q2v":2.5892,"cvpos":0.4912}},"lxr_fc_rights":0.03},{"date":"2023-01-03T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.852,"sp":0.028,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8519,"q2v":2.5892,"cvpos":0.4919}},"lxr_fc_rights":0.03},{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.679,"sp":0.027,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8519,"q2v":2.5892,"cvpos":0.4303}},"lxr_fc_rights":0.03},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.679,"sp":0.027,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8519,"q2v":2.5892,"cvpos":0.4332}},"lxr_fc_rights":0.03},{"stockId":1000000000008206,"date":"2022-12-28T16:00:00.000Z","ps_ttm":4.679,"sp":0.027,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8519,"q2v":2.5892,"cvpos":0.4345}},"lxr_fc_rights":0.03},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.852,"sp":0.028,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8519,"q2v":2.5892,"cvpos":0.4932}},"lxr_fc_rights":0.03},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.852,"sp":0.028,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8519,"q2v":2.5892,"cvpos":0.4953}},"lxr_fc_rights":0.03},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.852,"sp":0.028,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8519,"q2v":2.5892,"cvpos":0.4966}},"lxr_fc_rights":0.03},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.852,"sp":0.028,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8519,"q2v":2.5892,"cvpos":0.4973}},"lxr_fc_rights":0.03},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.852,"sp":0.028,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8519,"q2v":2.5892,"cvpos":0.498}},"lxr_fc_rights":0.03},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.852,"sp":0.028,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8519,"q2v":2.5892,"cvpos":0.4993}},"lxr_fc_rights":0.03},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.852,"sp":0.028,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8364,"q2v":2.5892,"cvpos":0.502}},"lxr_fc_rights":0.03},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.852,"sp":0.028,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8364,"q2v":2.5892,"cvpos":0.5034}},"lxr_fc_rights":0.03},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.852,"sp":0.028,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8364,"q2v":2.5892,"cvpos":0.5041}},"lxr_fc_rights":0.03},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.852,"sp":0.028,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8364,"q2v":2.5892,"cvpos":0.5047}},"lxr_fc_rights":0.03},{"stockId":1000000000008206,"date":"2022-12-11T16:00:00.000Z","ps_ttm":4.852,"sp":0.028,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8364,"q2v":2.5892,"cvpos":0.5061}},"lxr_fc_rights":0.03},{"stockId":1000000000008206,"date":"2022-12-08T16:00:00.000Z","ps_ttm":5.198,"sp":0.03,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8364,"q2v":2.5892,"cvpos":0.5722}},"lxr_fc_rights":0.03},{"stockId":1000000000008206,"date":"2022-12-07T16:00:00.000Z","ps_ttm":4.679,"sp":0.027,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.798,"q2v":2.5892,"cvpos":0.4521}},"lxr_fc_rights":0.03},{"stockId":1000000000008206,"date":"2022-12-06T16:00:00.000Z","ps_ttm":4.679,"sp":0.027,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8364,"q2v":2.5892,"cvpos":0.4527}},"lxr_fc_rights":0.03},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.679,"sp":0.027,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8364,"q2v":2.5892,"cvpos":0.4533}},"lxr_fc_rights":0.03},{"stockId":1000000000008206,"date":"2022-12-04T16:00:00.000Z","ps_ttm":4.679,"sp":0.027,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8364,"q2v":2.5892,"cvpos":0.4547}},"lxr_fc_rights":0.03},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.679,"sp":0.027,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.798,"q2v":2.5892,"cvpos":0.4575}},"lxr_fc_rights":0.03},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.679,"sp":0.027,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.798,"q2v":2.5892,"cvpos":0.4588}},"lxr_fc_rights":0.03},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.679,"sp":0.027,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8364,"q2v":2.5892,"cvpos":0.4595}},"lxr_fc_rights":0.03},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.679,"sp":0.027,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8364,"q2v":2.5892,"cvpos":0.4601}},"lxr_fc_rights":0.03},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.679,"sp":0.027,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8364,"q2v":2.5892,"cvpos":0.4614}},"lxr_fc_rights":0.03},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.679,"sp":0.027,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.798,"q2v":2.5892,"cvpos":0.4642}},"lxr_fc_rights":0.03},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.679,"sp":0.027,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.798,"q2v":2.5892,"cvpos":0.4656}},"lxr_fc_rights":0.03},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.679,"sp":0.027,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8364,"q2v":2.5892,"cvpos":0.4662}},"lxr_fc_rights":0.03},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.679,"sp":0.027,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8364,"q2v":2.5892,"cvpos":0.4668}},"lxr_fc_rights":0.03},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.679,"sp":0.027,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8364,"q2v":2.5892,"cvpos":0.4682}},"lxr_fc_rights":0.03},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.679,"sp":0.027,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.798,"q2v":2.5892,"cvpos":0.471}},"lxr_fc_rights":0.03},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":4.679,"sp":0.027,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.798,"q2v":2.5892,"cvpos":0.4723}},"lxr_fc_rights":0.03},{"stockId":1000000000008206,"date":"2022-11-15T16:00:00.000Z","ps_ttm":4.679,"sp":0.027,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8364,"q2v":2.5892,"cvpos":0.473}},"lxr_fc_rights":0.03},{"stockId":1000000000008206,"date":"2022-11-14T16:00:00.000Z","ps_ttm":4.679,"sp":0.027,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8364,"q2v":2.5892,"cvpos":0.4736}},"lxr_fc_rights":0.03},{"stockId":1000000000008206,"date":"2022-11-13T16:00:00.000Z","ps_ttm":4.852,"sp":0.028,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.8364,"q2v":2.5892,"cvpos":0.5088}},"lxr_fc_rights":0.03},{"stockId":1000000000008206,"date":"2022-11-10T16:00:00.000Z","ps_ttm":4.852,"sp":0.028,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.7596,"q2v":2.5892,"cvpos":0.5115}},"lxr_fc_rights":0.03},{"stockId":1000000000008206,"date":"2022-11-09T16:00:00.000Z","ps_ttm":4.332,"sp":0.025,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.7596,"q2v":2.5892,"cvpos":0.4278}},"lxr_fc_rights":0.02},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":5.198,"sp":0.03,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.7596,"q2v":2.5892,"cvpos":0.573}},"lxr_fc_rights":0.03},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":7.503,"sp":0.03,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.7596,"q2v":2.5892,"cvpos":0.6942}},"lxr_fc_rights":0.03},{"stockId":1000000000008206,"date":"2022-11-06T16:00:00.000Z","ps_ttm":7.503,"sp":0.03,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.7596,"q2v":2.5892,"cvpos":0.6955}},"lxr_fc_rights":0.03},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":7.503,"sp":0.03,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.7596,"q2v":2.5892,"cvpos":0.6977}},"lxr_fc_rights":0.03},{"stockId":1000000000008206,"date":"2022-11-02T16:00:00.000Z","ps_ttm":7.503,"sp":0.03,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.7596,"q2v":2.5892,"cvpos":0.6991}},"lxr_fc_rights":0.03},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":7.503,"sp":0.03,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.7596,"q2v":2.5892,"cvpos":0.7}},"lxr_fc_rights":0.03},{"stockId":1000000000008206,"date":"2022-10-31T16:00:00.000Z","ps_ttm":7.503,"sp":0.03,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.7596,"q2v":2.5892,"cvpos":0.7009}},"lxr_fc_rights":0.03},{"stockId":1000000000008206,"date":"2022-10-30T16:00:00.000Z","ps_ttm":7.503,"sp":0.03,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.7212,"q2v":2.5892,"cvpos":0.7023}},"lxr_fc_rights":0.03},{"stockId":1000000000008206,"date":"2022-10-27T16:00:00.000Z","ps_ttm":7.503,"sp":0.03,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.6828,"q2v":2.5892,"cvpos":0.7045}},"lxr_fc_rights":0.03},{"stockId":1000000000008206,"date":"2022-10-26T16:00:00.000Z","ps_ttm":7.503,"sp":0.03,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.6828,"q2v":2.5892,"cvpos":0.7058}},"lxr_fc_rights":0.03},{"stockId":1000000000008206,"date":"2022-10-25T16:00:00.000Z","ps_ttm":7.253,"sp":0.029,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.6828,"q2v":2.5892,"cvpos":0.6676}},"lxr_fc_rights":0.03},{"stockId":1000000000008206,"date":"2022-10-24T16:00:00.000Z","ps_ttm":7.003,"sp":0.028,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.6828,"q2v":2.5892,"cvpos":0.6468}},"lxr_fc_rights":0.03},{"stockId":1000000000008206,"date":"2022-10-23T16:00:00.000Z","ps_ttm":8.003,"sp":0.032,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.6828,"q2v":2.5892,"cvpos":0.7632}},"lxr_fc_rights":0.03},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":8.003,"sp":0.032,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.6828,"q2v":2.5892,"cvpos":0.7652}},"lxr_fc_rights":0.03},{"stockId":1000000000008206,"date":"2022-10-19T16:00:00.000Z","ps_ttm":8.003,"sp":0.032,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.6828,"q2v":2.5892,"cvpos":0.7665}},"lxr_fc_rights":0.03},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":8.003,"sp":0.032,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.6828,"q2v":2.5892,"cvpos":0.7676}},"lxr_fc_rights":0.03},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":8.003,"sp":0.032,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.6828,"q2v":2.5892,"cvpos":0.7686}},"lxr_fc_rights":0.03},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":8.003,"sp":0.032,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.6444,"q2v":2.5892,"cvpos":0.77}},"lxr_fc_rights":0.03},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000008206,"ps_ttm":8.253,"sp":0.033,"statistics":{"ps_ttm":{"q8v":8.253,"q5v":4.6061,"q2v":2.5892,"cvpos":0.7908}},"lxr_fc_rights":0.03}],"priceMetricsInfluencesList":[{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-20T14:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10829000,"t_y2y":-0.34772918925430674}}},"exchangeRate":1,"influenceDate":"2025-06-20T14:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008206},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-22T09:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5575000,"t_y2y":-0.553464156988386}}},"exchangeRate":1,"influenceDate":"2024-11-22T09:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008206},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-21T10:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":16602000,"t_y2y":0.06409434687860531}}},"exchangeRate":1,"influenceDate":"2024-06-21T10:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008206},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-09T09:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12485000,"t_y2y":0.5690586904612291}}},"exchangeRate":1,"influenceDate":"2023-11-09T09:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008206},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-07T13:06:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5910000,"t_y2y":2.1587386424371995}}},"exchangeRate":1,"influenceDate":"2023-08-07T13:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008206},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-21T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":15602000,"t_y2y":0.2829537044650933}}},"exchangeRate":1,"influenceDate":"2023-06-21T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008206},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-09T08:42:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":12216000,"t_y2y":0.270779153230001}}},"exchangeRate":1,"influenceDate":"2023-02-09T08:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008206},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-08T09:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7957000,"t_y2y":-0.13303551972107214}}},"exchangeRate":1,"influenceDate":"2022-11-08T09:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008206},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-05T09:34:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1871000,"t_y2y":-0.7100123992560446}}},"exchangeRate":1,"influenceDate":"2022-08-05T09:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008206},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-17T13:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12161000,"t_y2y":1.3239059812726925}}},"exchangeRate":1,"influenceDate":"2022-06-17T13:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008206},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-08T11:21:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":9613000,"t_y2y":2.1862777593636062}}},"exchangeRate":1,"influenceDate":"2022-02-08T11:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008206},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-11-09T08:48:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9178000,"t_y2y":11.319463087248321}}},"exchangeRate":1,"influenceDate":"2021-11-09T08:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008206},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-06T08:40:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":6452000,"t_y2y":20.578595317725753}}},"exchangeRate":1,"influenceDate":"2021-08-06T08:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008206},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-06-18T11:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5233000,"t_y2y":-0.9593840470036712}}},"exchangeRate":1,"influenceDate":"2021-06-18T11:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008206},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-02-11T05:02:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3017000,"t_y2y":-0.9718468888805942}}},"exchangeRate":1,"influenceDate":"2021-02-11T05:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008206}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008206,"reportDate":"2025-06-27T09:52:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008206,"reportDate":"2024-06-28T09:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000008206,"reportDate":"2023-06-30T10:38:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":6.652182717333087,"cvpos":0.6662125340599455,"minv":1.0359000092896173,"maxv":37.94523537948824,"avgv":6.756438688753617,"maxpv":37.94523537948824,"q2v":1.941142590591495,"q5v":4.750798538946085,"q8v":11.148857817684688,"maxvd":"2025-03-09T16:00:00.000Z","minvd":"2024-05-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}