window.pageData = {"stock":{"_id":1000000000008205,"stockCode":"08205","exchange":"hk","market":"h","stockType":"company","followedNum":5,"ipoDate":"2002-07-30T16:00:00.000Z","areaCode":"hk","blackenedNum":0,"fsTableType":"non_financial","tickerId":8205,"name":"交大慧谷","currency":"HKD","activeHkexNewsStockId":5361,"hkexNewsStockIds":[5361],"listingStatus":"normally_listed","companyName":"上海交大慧谷信息產業股份有限公司","pinyin":"jdhg","sharesPerLot":4000,"industry":{"_id":1002000017702030,"tickerId":17702030,"areaCode":"hk","stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用","priceMetrics":{"pe_ttm":{"mcw":68.53931706081545},"pb":{"mcw":1.5330924212121868},"ps_ttm":{"mcw":2.089845847908982},"dyr":{"mcw":0.011151255604583426}},"staticDividendYieldRatio":0.10161651314344594},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702030,"tickerId":17702030,"stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.withub.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008205,"type":"tr_dri","cagr_p_r_fs":-0.018312677112762632,"cagr_p_r_y1":0.5882352941176461,"cagr_p_r_y3":0.5214314669345241,"cagr_p_r_y5":0.12769680334196187,"cagr_p_r_y20":0.03767575357252628,"p_r_fs":-0.3015873015873072,"cagr_p_r_d60":0.20895522388059673,"cagr_p_r_d90":-0.07954545454545459,"cagr_p_r_d30":0.3500000000000003,"last_data_date":"2026-06-25T16:00:00.000Z","period_date":"2002-07-30T16:00:00.000Z","cagr_p_r_y10":-0.04319869660542508,"cagr_p_r_d14":0.5882352941176472,"cagr_p_r_d7":0.5882352941176472,"cagr_p_r_fys":-0.07954545454545414}},"priceMetrics":{"pe_ttm":-18.546016504408275,"pb":26.610498799980412,"dyr":0,"mc":194400000,"mc_om":53460000,"sp":0.405,"spc":0.1912,"ta":8100,"to_r":0.000041666666666666665},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008205,"tv":20000,"lxr_fc_rights":0.41},{"stockId":1000000000008205,"date":"2026-06-24T16:00:00.000Z","tv":280000,"lxr_fc_rights":0.34},{"stockId":1000000000008205,"date":"2026-06-23T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000008205,"date":"2026-06-22T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.26},{"stockId":1000000000008205,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000008205,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000008205,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000008205,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000008205,"date":"2026-06-14T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.26},{"stockId":1000000000008205,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.26},{"stockId":1000000000008205,"date":"2026-06-09T16:00:00.000Z","tv":16000,"lxr_fc_rights":0.26},{"stockId":1000000000008205,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.3},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.3},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.3},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.3},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.3},{"stockId":1000000000008205,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.3},{"stockId":1000000000008205,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.3},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.3},{"stockId":1000000000008205,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000008205,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000008205,"date":"2026-05-19T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.3},{"stockId":1000000000008205,"date":"2026-05-18T16:00:00.000Z","tv":112000,"lxr_fc_rights":0.3},{"stockId":1000000000008205,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.39},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.39},{"stockId":1000000000008205,"date":"2026-05-12T16:00:00.000Z","tv":108000,"lxr_fc_rights":0.39},{"stockId":1000000000008205,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008205,"tv":76000,"lxr_fc_rights":0.35},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.33},{"stockId":1000000000008205,"date":"2026-05-06T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.33},{"stockId":1000000000008205,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.32},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.32},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.34},{"stockId":1000000000008205,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.34},{"stockId":1000000000008205,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008205,"tv":8000,"lxr_fc_rights":0.34},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008205,"tv":52000,"lxr_fc_rights":0.37},{"stockId":1000000000008205,"date":"2026-04-21T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.32},{"stockId":1000000000008205,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000008205,"date":"2026-04-19T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.3},{"stockId":1000000000008205,"date":"2026-04-16T16:00:00.000Z","tv":32000,"lxr_fc_rights":0.3},{"stockId":1000000000008205,"date":"2026-04-15T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.3},{"stockId":1000000000008205,"date":"2026-04-14T16:00:00.000Z","tv":196000,"lxr_fc_rights":0.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008205,"tv":20000,"lxr_fc_rights":0.33},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.32},{"stockId":1000000000008205,"date":"2026-04-09T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.32},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.33},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.33},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008205,"tv":12000,"lxr_fc_rights":0.33},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.43},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.43},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.43},{"stockId":1000000000008205,"date":"2026-03-26T16:00:00.000Z","tv":32000,"lxr_fc_rights":0.44},{"stockId":1000000000008205,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000008205,"date":"2026-03-24T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.33},{"stockId":1000000000008205,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000008205,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000008205,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.33},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.33},{"stockId":1000000000008205,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000008205,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008205,"tv":192000,"lxr_fc_rights":0.33},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.4},{"stockId":1000000000008205,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.4},{"stockId":1000000000008205,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.4},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.4},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.4},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.4},{"stockId":1000000000008205,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.4},{"stockId":1000000000008205,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000008205,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.4},{"stockId":1000000000008205,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008205,"tv":8000,"lxr_fc_rights":0.4},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.4},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008205,"tv":20000,"lxr_fc_rights":0.41},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.4},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.39},{"stockId":1000000000008205,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000008205,"date":"2026-02-08T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.39},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.39},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.41},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.41},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.41},{"stockId":1000000000008205,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.42},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.42},{"stockId":1000000000008205,"date":"2026-01-28T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.44},{"stockId":1000000000008205,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000008205,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.46},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.46},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.46},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.46},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.46},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.46},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.46},{"stockId":1000000000008205,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000008205,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.46},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.46},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.46},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.46},{"stockId":1000000000008205,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.46},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.46},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.46},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008205,"tv":8000,"lxr_fc_rights":0.46},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.44},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.44},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.44},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.44},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.44},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008205,"tv":184000,"lxr_fc_rights":0.44},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008205,"tv":100000,"lxr_fc_rights":0.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.38},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.38},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008205,"tv":104000,"lxr_fc_rights":0.38},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008205,"tv":168000,"lxr_fc_rights":0.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.36},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008205,"tv":8000,"lxr_fc_rights":0.36},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.39},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.39},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008205,"tv":8000,"lxr_fc_rights":0.39},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008205,"tv":48000,"lxr_fc_rights":0.39},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.39},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.39},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.39},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.39},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.39},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.39},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.39},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008205,"tv":44000,"lxr_fc_rights":0.39},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008205,"tv":44000,"lxr_fc_rights":0.41},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.44},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008205,"tv":52000,"lxr_fc_rights":0.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008205,"tv":168000,"lxr_fc_rights":0.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008205,"tv":80000,"lxr_fc_rights":0.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008205,"tv":28000,"lxr_fc_rights":0.45},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.46},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.46},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008205,"tv":20000,"lxr_fc_rights":0.46},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008205,"tv":108000,"lxr_fc_rights":0.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.47},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.47},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008205,"tv":44000,"lxr_fc_rights":0.47},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008205,"tv":8000,"lxr_fc_rights":0.45},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008205,"tv":36000,"lxr_fc_rights":0.43},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008205,"tv":80000,"lxr_fc_rights":0.44},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008205,"tv":380000,"lxr_fc_rights":0.43},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008205,"tv":64000,"lxr_fc_rights":0.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008205,"tv":12000,"lxr_fc_rights":0.5},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008205,"tv":32000,"lxr_fc_rights":0.51},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008205,"tv":44000,"lxr_fc_rights":0.5},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008205,"tv":284000,"lxr_fc_rights":0.52},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008205,"tv":124000,"lxr_fc_rights":0.52},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008205,"tv":20000,"lxr_fc_rights":0.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008205,"tv":164000,"lxr_fc_rights":0.49},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008205,"tv":184000,"lxr_fc_rights":0.5},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.46},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.44},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008205,"tv":88000,"lxr_fc_rights":0.44},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008205,"tv":52000,"lxr_fc_rights":0.46},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008205,"tv":276000,"lxr_fc_rights":0.46},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008205,"tv":616000,"lxr_fc_rights":0.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008205,"tv":64000,"lxr_fc_rights":0.42},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.4},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.4},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008205,"tv":36000,"lxr_fc_rights":0.4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008205,"tv":184000,"lxr_fc_rights":0.42},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008205,"tv":468000,"lxr_fc_rights":0.43},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008205,"tv":52000,"lxr_fc_rights":0.39},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008205,"tv":228000,"lxr_fc_rights":0.4},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008205,"tv":112000,"lxr_fc_rights":0.38},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008205,"tv":28000,"lxr_fc_rights":0.36},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008205,"tv":20000,"lxr_fc_rights":0.36},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.34},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008205,"tv":72000,"lxr_fc_rights":0.34},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008205,"tv":44000,"lxr_fc_rights":0.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008205,"lxr_fc_rights":0.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008205,"tv":52000,"lxr_fc_rights":0.39},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008205,"tv":204000,"lxr_fc_rights":0.39},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.39},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008205,"tv":128000,"lxr_fc_rights":0.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008205,"tv":112000,"lxr_fc_rights":0.38},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008205,"tv":112000,"lxr_fc_rights":0.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008205,"tv":84000,"lxr_fc_rights":0.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008205,"tv":108000,"lxr_fc_rights":0.31},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008205,"tv":44000,"lxr_fc_rights":0.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008205,"tv":24000,"lxr_fc_rights":0.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008205,"tv":272000,"lxr_fc_rights":0.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008205,"tv":76000,"lxr_fc_rights":0.35},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.36},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008205,"tv":8000,"lxr_fc_rights":0.36},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008205,"tv":44000,"lxr_fc_rights":0.36},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008205,"tv":160000,"lxr_fc_rights":0.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008205,"tv":44000,"lxr_fc_rights":0.38},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008205,"tv":108000,"lxr_fc_rights":0.35},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008205,"tv":60000,"lxr_fc_rights":0.36},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.34},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008205,"tv":16000,"lxr_fc_rights":0.33},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.36},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.36},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.36},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008205,"tv":44000,"lxr_fc_rights":0.36},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008205,"tv":8000,"lxr_fc_rights":0.31},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008205,"tv":52000,"lxr_fc_rights":0.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.32},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008205,"tv":12000,"lxr_fc_rights":0.28},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008205,"tv":8000,"lxr_fc_rights":0.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008205,"tv":8000,"lxr_fc_rights":0.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.26},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008205,"tv":104000,"lxr_fc_rights":0.25},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008205,"tv":12000,"lxr_fc_rights":0.27},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008205,"tv":20000,"lxr_fc_rights":0.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008205,"tv":20000,"lxr_fc_rights":0.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008205,"tv":24000,"lxr_fc_rights":0.29},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008205,"tv":104000,"lxr_fc_rights":0.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008205,"tv":16000,"lxr_fc_rights":0.29},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.29},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008205,"tv":8000,"lxr_fc_rights":0.29},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008205,"tv":24000,"lxr_fc_rights":0.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.3},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008205,"tv":40000,"lxr_fc_rights":0.31},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008205,"tv":316000,"lxr_fc_rights":0.3},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008205,"tv":124000,"lxr_fc_rights":0.39},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008205,"tv":48000,"lxr_fc_rights":0.37},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.39},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008205,"tv":48000,"lxr_fc_rights":0.4},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.42},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.41},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008205,"tv":68000,"lxr_fc_rights":0.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.35},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008205,"tv":56000,"lxr_fc_rights":0.34},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008205,"tv":92000,"lxr_fc_rights":0.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008205,"tv":32000,"lxr_fc_rights":0.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008205,"tv":256000,"lxr_fc_rights":0.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008205,"tv":96000,"lxr_fc_rights":0.24},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008205,"tv":16000,"lxr_fc_rights":0.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008205,"tv":16000,"lxr_fc_rights":0.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008205,"tv":92000,"lxr_fc_rights":0.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008205,"tv":140000,"lxr_fc_rights":0.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008205,"tv":36000,"lxr_fc_rights":0.28},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008205,"tv":16000,"lxr_fc_rights":0.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008205,"tv":100000,"lxr_fc_rights":0.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008205,"tv":524000,"lxr_fc_rights":0.23},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008205,"tv":32000,"lxr_fc_rights":0.29},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008205,"tv":152000,"lxr_fc_rights":0.25},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.32},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008205,"tv":148000,"lxr_fc_rights":0.32},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008205,"tv":52000,"lxr_fc_rights":0.32},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008205,"tv":172000,"lxr_fc_rights":0.33},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.37},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.35},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008205,"tv":248000,"lxr_fc_rights":0.33},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008205,"tv":120000,"lxr_fc_rights":0.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.4},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008205,"tv":88000,"lxr_fc_rights":0.39},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008205,"tv":20000,"lxr_fc_rights":0.4},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.37},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008205,"tv":240000,"lxr_fc_rights":0.37},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008205,"tv":176000,"lxr_fc_rights":0.38},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008205,"tv":272000,"lxr_fc_rights":0.36},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008205,"tv":164000,"lxr_fc_rights":0.37},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008205,"tv":148000,"lxr_fc_rights":0.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008205,"tv":88000,"lxr_fc_rights":0.4},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008205,"tv":148000,"lxr_fc_rights":0.42},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008205,"tv":20000,"lxr_fc_rights":0.37},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008205,"tv":180000,"lxr_fc_rights":0.41},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008205,"tv":768000,"lxr_fc_rights":0.3},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008205,"tv":40000,"lxr_fc_rights":0.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008205,"tv":20000,"lxr_fc_rights":0.28},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008205,"tv":460000,"lxr_fc_rights":0.27},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008205,"tv":168000,"lxr_fc_rights":0.3},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008205,"tv":32000,"lxr_fc_rights":0.3},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008205,"tv":376000,"lxr_fc_rights":0.3},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008205,"tv":92000,"lxr_fc_rights":0.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008205,"tv":16000,"lxr_fc_rights":0.29},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008205,"tv":12000,"lxr_fc_rights":0.29},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008205,"tv":12000,"lxr_fc_rights":0.29},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.29},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008205,"tv":40000,"lxr_fc_rights":0.29},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008205,"tv":36000,"lxr_fc_rights":0.28},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008205,"tv":28000,"lxr_fc_rights":0.29},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008205,"tv":108000,"lxr_fc_rights":0.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008205,"tv":68000,"lxr_fc_rights":0.27},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.27},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.27},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008205,"tv":40000,"lxr_fc_rights":0.28},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.29},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008205,"tv":16000,"lxr_fc_rights":0.29},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008205,"tv":32000,"lxr_fc_rights":0.29},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008205,"tv":20000,"lxr_fc_rights":0.31},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008205,"tv":28000,"lxr_fc_rights":0.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008205,"tv":24000,"lxr_fc_rights":0.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008205,"tv":44000,"lxr_fc_rights":0.26},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008205,"tv":768000,"lxr_fc_rights":0.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008205,"tv":536000,"lxr_fc_rights":0.26},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008205,"tv":84000,"lxr_fc_rights":0.31},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008205,"tv":768000,"lxr_fc_rights":0.27},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008205,"tv":2092000,"lxr_fc_rights":0.31},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008205,"tv":624000,"lxr_fc_rights":0.26},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008205,"tv":8000,"lxr_fc_rights":0.21},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008205,"tv":88000,"lxr_fc_rights":0.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008205,"tv":20000,"lxr_fc_rights":0.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008205,"tv":44000,"lxr_fc_rights":0.2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008205,"tv":44000,"lxr_fc_rights":0.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008205,"tv":60000,"lxr_fc_rights":0.24},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.24},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008205,"tv":12000,"lxr_fc_rights":0.25},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008205,"tv":100000,"lxr_fc_rights":0.25},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008205,"tv":8000,"lxr_fc_rights":0.24},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.22},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008205,"tv":16000,"lxr_fc_rights":0.22},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008205,"tv":16000,"lxr_fc_rights":0.21},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008205,"tv":284000,"lxr_fc_rights":0.19},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008205,"tv":320000,"lxr_fc_rights":0.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008205,"tv":108000,"lxr_fc_rights":0.22},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008205,"tv":352000,"lxr_fc_rights":0.23},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008205,"tv":108000,"lxr_fc_rights":0.24},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008205,"tv":28000,"lxr_fc_rights":0.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008205,"tv":24000,"lxr_fc_rights":0.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008205,"tv":84000,"lxr_fc_rights":0.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008205,"tv":60000,"lxr_fc_rights":0.18},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008205,"tv":72000,"lxr_fc_rights":0.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008205,"tv":152000,"lxr_fc_rights":0.17},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008205,"tv":20000,"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008205,"tv":12000,"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008205,"tv":32000,"lxr_fc_rights":0.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008205,"tv":20000,"lxr_fc_rights":0.16},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008205,"tv":40000,"lxr_fc_rights":0.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008205,"tv":128000,"lxr_fc_rights":0.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008205,"tv":64000,"lxr_fc_rights":0.17},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008205,"tv":72000,"lxr_fc_rights":0.17},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008205,"tv":20000,"lxr_fc_rights":0.17},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.19},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008205,"tv":12000,"lxr_fc_rights":0.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008205,"tv":48000,"lxr_fc_rights":0.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008205,"tv":80000,"lxr_fc_rights":0.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008205,"tv":28000,"lxr_fc_rights":0.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008205,"tv":92000,"lxr_fc_rights":0.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008205,"tv":132000,"lxr_fc_rights":0.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008205,"tv":32000,"lxr_fc_rights":0.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008205,"tv":8000,"lxr_fc_rights":0.21},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008205,"tv":132000,"lxr_fc_rights":0.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008205,"tv":16000,"lxr_fc_rights":0.23},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008205,"tv":20000,"lxr_fc_rights":0.23},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008205,"tv":60000,"lxr_fc_rights":0.21},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.23},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008205,"tv":56000,"lxr_fc_rights":0.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008205,"tv":8000,"lxr_fc_rights":0.22},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008205,"tv":12000,"lxr_fc_rights":0.21},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008205,"tv":80000,"lxr_fc_rights":0.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.21},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008205,"tv":16000,"lxr_fc_rights":0.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.19},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008205,"tv":36000,"lxr_fc_rights":0.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008205,"tv":0,"lxr_fc_rights":0.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008205,"tv":4000,"lxr_fc_rights":0.17}],"repurchaseList":[]}