window.pageData = {"stock":{"name":"凯顺控股","stockCode":"08203","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.051,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.2739,"q2v":0.1311,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.055,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.2739,"q2v":0.1311,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.063,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.2739,"q2v":0.1311,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000008203,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.063,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.2739,"q2v":0.1311,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000008203,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.063,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.2739,"q2v":0.1311,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000008203,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.063,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.2739,"q2v":0.1338,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000008203,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.063,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.2739,"q2v":0.1338,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000008203,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.064,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.2739,"q2v":0.1338,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000008203,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.064,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.2739,"q2v":0.1363,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.064,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.2739,"q2v":0.1363,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000008203,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.067,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.2739,"q2v":0.1364,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.085,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.2739,"q2v":0.1382,"cvpos":0.0082}},"lxr_fc_rights":0.14},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.067,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.2739,"q2v":0.1382,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.078,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.2739,"q2v":0.1382,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000008203,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.078,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.2785,"q2v":0.1383,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.09,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.2785,"q2v":0.1383,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.091,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.2785,"q2v":0.1388,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"stockId":1000000000008203,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.091,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.2808,"q2v":0.139,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.091,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.283,"q2v":0.139,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"stockId":1000000000008203,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.091,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.283,"q2v":0.1407,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"stockId":1000000000008203,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.091,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.283,"q2v":0.1407,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.091,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.283,"q2v":0.1407,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"stockId":1000000000008203,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.091,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.283,"q2v":0.1407,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"stockId":1000000000008203,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.091,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.283,"q2v":0.1416,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"stockId":1000000000008203,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.091,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.283,"q2v":0.1416,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"stockId":1000000000008203,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.091,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.283,"q2v":0.1416,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"stockId":1000000000008203,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.091,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.283,"q2v":0.1416,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.091,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.283,"q2v":0.1416,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.091,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.2831,"q2v":0.1416,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.084,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.2831,"q2v":0.1416,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.084,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.2854,"q2v":0.1425,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.085,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.2899,"q2v":0.1432,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.086,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.2922,"q2v":0.1442,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.099,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.2922,"q2v":0.1442,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.108,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.2922,"q2v":0.1442,"cvpos":0.0272}},"lxr_fc_rights":0.18},{"stockId":1000000000008203,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.108,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.2922,"q2v":0.1442,"cvpos":0.0273}},"lxr_fc_rights":0.18},{"stockId":1000000000008203,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.108,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.2937,"q2v":0.1442,"cvpos":0.0273}},"lxr_fc_rights":0.18},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.108,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.296,"q2v":0.1444,"cvpos":0.0272}},"lxr_fc_rights":0.18},{"stockId":1000000000008203,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.108,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.2967,"q2v":0.1444,"cvpos":0.0272}},"lxr_fc_rights":0.18},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.108,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.2967,"q2v":0.1444,"cvpos":0.0272}},"lxr_fc_rights":0.18},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.114,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.2967,"q2v":0.1444,"cvpos":0.0628}},"lxr_fc_rights":0.19},{"stockId":1000000000008203,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.114,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.3013,"q2v":0.1444,"cvpos":0.0626}},"lxr_fc_rights":0.19},{"stockId":1000000000008203,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.084,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.3013,"q2v":0.1469,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000008203,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.09,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.3013,"q2v":0.1469,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.094,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.3013,"q2v":0.1469,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"stockId":1000000000008203,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.099,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.3013,"q2v":0.1469,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.105,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.3013,"q2v":0.1469,"cvpos":0.0122}},"lxr_fc_rights":0.18},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.105,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.3013,"q2v":0.1469,"cvpos":0.0122}},"lxr_fc_rights":0.18},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.105,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.3013,"q2v":0.1469,"cvpos":0.0123}},"lxr_fc_rights":0.18},{"stockId":1000000000008203,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.105,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.3013,"q2v":0.1469,"cvpos":0.0123}},"lxr_fc_rights":0.18},{"stockId":1000000000008203,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.108,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.3013,"q2v":0.1469,"cvpos":0.0164}},"lxr_fc_rights":0.18},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.108,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.3013,"q2v":0.1475,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.125,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.3036,"q2v":0.1487,"cvpos":0.1075}},"lxr_fc_rights":0.21},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.129,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.3059,"q2v":0.1495,"cvpos":0.1226}},"lxr_fc_rights":0.21},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.138,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.3059,"q2v":0.1495,"cvpos":0.146}},"lxr_fc_rights":0.23},{"stockId":1000000000008203,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.138,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.5319,"q5v":0.3081,"q2v":0.1495,"cvpos":0.146}},"lxr_fc_rights":0.23},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.105,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.3104,"q2v":0.1495,"cvpos":0.0122}},"lxr_fc_rights":0.18},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.108,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.3104,"q2v":0.1506,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.108,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.3104,"q2v":0.1506,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.1,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.3104,"q2v":0.1518,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"stockId":1000000000008203,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.105,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.3104,"q2v":0.1521,"cvpos":0.0109}},"lxr_fc_rights":0.18},{"stockId":1000000000008203,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.111,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.3104,"q2v":0.1521,"cvpos":0.015}},"lxr_fc_rights":0.19},{"stockId":1000000000008203,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.111,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.3104,"q2v":0.1521,"cvpos":0.015}},"lxr_fc_rights":0.19},{"stockId":1000000000008203,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.111,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.3106,"q2v":0.1531,"cvpos":0.015}},"lxr_fc_rights":0.19},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.112,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.3107,"q2v":0.1547,"cvpos":0.0191}},"lxr_fc_rights":0.19},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.112,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.312,"q2v":0.1547,"cvpos":0.0177}},"lxr_fc_rights":0.19},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.12,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.3133,"q2v":0.1549,"cvpos":0.0639}},"lxr_fc_rights":0.2},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.12,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.3133,"q2v":0.1549,"cvpos":0.064}},"lxr_fc_rights":0.2},{"stockId":1000000000008203,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.12,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.3138,"q2v":0.1574,"cvpos":0.0641}},"lxr_fc_rights":0.2},{"stockId":1000000000008203,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.12,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.3147,"q2v":0.158,"cvpos":0.0641}},"lxr_fc_rights":0.2},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.12,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.315,"q2v":0.158,"cvpos":0.0639}},"lxr_fc_rights":0.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.12,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.315,"q2v":0.158,"cvpos":0.064}},"lxr_fc_rights":0.2},{"stockId":1000000000008203,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.126,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.315,"q2v":0.1611,"cvpos":0.0941}},"lxr_fc_rights":0.21},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.1,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.315,"q2v":0.1611,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.101,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.315,"q2v":0.1611,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.114,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.315,"q2v":0.1611,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.114,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.315,"q2v":0.1611,"cvpos":0.015}},"lxr_fc_rights":0.18},{"stockId":1000000000008203,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.114,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.3173,"q2v":0.1626,"cvpos":0.015}},"lxr_fc_rights":0.18},{"stockId":1000000000008203,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.114,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.3196,"q2v":0.1642,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.114,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.3196,"q2v":0.1642,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.114,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.3196,"q2v":0.1642,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.114,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.3196,"q2v":0.1642,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.114,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.3196,"q2v":0.1642,"cvpos":0.015}},"lxr_fc_rights":0.18},{"stockId":1000000000008203,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.114,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.3196,"q2v":0.1642,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.114,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.3196,"q2v":0.1642,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.114,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.3196,"q2v":0.1642,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.114,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.3196,"q2v":0.1642,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.114,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.3196,"q2v":0.1642,"cvpos":0.015}},"lxr_fc_rights":0.18},{"stockId":1000000000008203,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.121,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.32,"q2v":0.1642,"cvpos":0.0463}},"lxr_fc_rights":0.2},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.123,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.3204,"q2v":0.1642,"cvpos":0.0572}},"lxr_fc_rights":0.2},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.13,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.3204,"q2v":0.1642,"cvpos":0.0764}},"lxr_fc_rights":0.21},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.13,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.3204,"q2v":0.1642,"cvpos":0.0764}},"lxr_fc_rights":0.21},{"stockId":1000000000008203,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.138,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.3223,"q2v":0.1642,"cvpos":0.0925}},"lxr_fc_rights":0.22},{"stockId":1000000000008203,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.128,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.3241,"q2v":0.1642,"cvpos":0.0707}},"lxr_fc_rights":0.21},{"stockId":1000000000008203,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.149,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.3241,"q2v":0.1652,"cvpos":0.1431}},"lxr_fc_rights":0.24},{"stockId":1000000000008203,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.144,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.3241,"q2v":0.1652,"cvpos":0.1228}},"lxr_fc_rights":0.23},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.144,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.3241,"q2v":0.1673,"cvpos":0.1228}},"lxr_fc_rights":0.23},{"stockId":1000000000008203,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.144,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.3241,"q2v":0.1673,"cvpos":0.1224}},"lxr_fc_rights":0.23},{"stockId":1000000000008203,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.143,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.3241,"q2v":0.1673,"cvpos":0.1129}},"lxr_fc_rights":0.23},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.155,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.3241,"q2v":0.1673,"cvpos":0.1553}},"lxr_fc_rights":0.25},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.151,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.3257,"q2v":0.1673,"cvpos":0.1432}},"lxr_fc_rights":0.24},{"stockId":1000000000008203,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.151,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.5367,"q5v":0.328,"q2v":0.1673,"cvpos":0.1432}},"lxr_fc_rights":0.24},{"stockId":1000000000008203,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.152,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.3287,"q2v":0.1673,"cvpos":0.1429}},"lxr_fc_rights":0.25},{"stockId":1000000000008203,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.158,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.3287,"q2v":0.1673,"cvpos":0.1535}},"lxr_fc_rights":0.26},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.158,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.3287,"q2v":0.1673,"cvpos":0.1531}},"lxr_fc_rights":0.26},{"stockId":1000000000008203,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.161,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.3287,"q2v":0.1673,"cvpos":0.1545}},"lxr_fc_rights":0.26},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.161,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.3287,"q2v":0.1673,"cvpos":0.1547}},"lxr_fc_rights":0.26},{"stockId":1000000000008203,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.158,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.3287,"q2v":0.1673,"cvpos":0.1535}},"lxr_fc_rights":0.26},{"stockId":1000000000008203,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.164,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.3287,"q2v":0.1673,"cvpos":0.159}},"lxr_fc_rights":0.27},{"stockId":1000000000008203,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.164,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.3287,"q2v":0.1704,"cvpos":0.1585}},"lxr_fc_rights":0.27},{"stockId":1000000000008203,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.164,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.3287,"q2v":0.1735,"cvpos":0.1585}},"lxr_fc_rights":0.27},{"stockId":1000000000008203,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.164,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.331,"q2v":0.1735,"cvpos":0.1588}},"lxr_fc_rights":0.27},{"stockId":1000000000008203,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.153,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.3333,"q2v":0.1735,"cvpos":0.1467}},"lxr_fc_rights":0.25},{"stockId":1000000000008203,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.147,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.334,"q2v":0.1735,"cvpos":0.1359}},"lxr_fc_rights":0.24},{"stockId":1000000000008203,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.164,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.334,"q2v":0.1735,"cvpos":0.1558}},"lxr_fc_rights":0.27},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.164,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.334,"q2v":0.1735,"cvpos":0.1558}},"lxr_fc_rights":0.27},{"stockId":1000000000008203,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.164,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.334,"q2v":0.1735,"cvpos":0.156}},"lxr_fc_rights":0.27},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.161,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.334,"q2v":0.1766,"cvpos":0.1508}},"lxr_fc_rights":0.26},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.155,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.334,"q2v":0.1766,"cvpos":0.1481}},"lxr_fc_rights":0.25},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.147,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.3378,"q2v":0.1766,"cvpos":0.1345}},"lxr_fc_rights":0.24},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.141,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.3378,"q2v":0.1766,"cvpos":0.098}},"lxr_fc_rights":0.23},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.141,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.3378,"q2v":0.1766,"cvpos":0.0981}},"lxr_fc_rights":0.23},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.141,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.3389,"q2v":0.1766,"cvpos":0.0982}},"lxr_fc_rights":0.23},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.144,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.3457,"q2v":0.1783,"cvpos":0.1173}},"lxr_fc_rights":0.23},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.144,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.3556,"q2v":0.1783,"cvpos":0.117}},"lxr_fc_rights":0.23},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.161,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.3583,"q2v":0.1797,"cvpos":0.1415}},"lxr_fc_rights":0.26},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.138,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.3592,"q2v":0.1797,"cvpos":0.0913}},"lxr_fc_rights":0.22},{"stockId":1000000000008203,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.138,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.3592,"q2v":0.1797,"cvpos":0.0914}},"lxr_fc_rights":0.22},{"stockId":1000000000008203,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.143,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.3624,"q2v":0.1797,"cvpos":0.1064}},"lxr_fc_rights":0.23},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.17,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.369,"q2v":0.1797,"cvpos":0.1741}},"lxr_fc_rights":0.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.141,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.369,"q2v":0.1797,"cvpos":0.0952}},"lxr_fc_rights":0.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.136,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.369,"q2v":0.1797,"cvpos":0.0858}},"lxr_fc_rights":0.22},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.136,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.369,"q2v":0.1797,"cvpos":0.0859}},"lxr_fc_rights":0.22},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.136,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.369,"q2v":0.1797,"cvpos":0.0859}},"lxr_fc_rights":0.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.139,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.3754,"q2v":0.1828,"cvpos":0.0871}},"lxr_fc_rights":0.22},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.164,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.3792,"q2v":0.1859,"cvpos":0.1335}},"lxr_fc_rights":0.27},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.164,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.3804,"q2v":0.1859,"cvpos":0.1337}},"lxr_fc_rights":0.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.164,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.3815,"q2v":0.1859,"cvpos":0.1337}},"lxr_fc_rights":0.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.164,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.3903,"q2v":0.189,"cvpos":0.1335}},"lxr_fc_rights":0.27},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.164,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.3903,"q2v":0.189,"cvpos":0.1337}},"lxr_fc_rights":0.27},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.164,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.3907,"q2v":0.189,"cvpos":0.1337}},"lxr_fc_rights":0.27},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.164,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.3916,"q2v":0.189,"cvpos":0.1333}},"lxr_fc_rights":0.27},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.164,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.3916,"q2v":0.1921,"cvpos":0.1333}},"lxr_fc_rights":0.27},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.161,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.3916,"q2v":0.1921,"cvpos":0.1308}},"lxr_fc_rights":0.26},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.167,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.3933,"q2v":0.1921,"cvpos":0.1364}},"lxr_fc_rights":0.27},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.167,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.4023,"q2v":0.1921,"cvpos":0.1364}},"lxr_fc_rights":0.27},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.167,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.4098,"q2v":0.1921,"cvpos":0.1361}},"lxr_fc_rights":0.27},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.167,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.4107,"q2v":0.1921,"cvpos":0.1361}},"lxr_fc_rights":0.27},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.167,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.4117,"q2v":0.1921,"cvpos":0.1362}},"lxr_fc_rights":0.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.167,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.4117,"q2v":0.1952,"cvpos":0.1364}},"lxr_fc_rights":0.27},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.167,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.4137,"q2v":0.1952,"cvpos":0.1364}},"lxr_fc_rights":0.27},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.167,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.4159,"q2v":0.1952,"cvpos":0.1361}},"lxr_fc_rights":0.27},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.174,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.416,"q2v":0.1952,"cvpos":0.1442}},"lxr_fc_rights":0.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.174,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.416,"q2v":0.1952,"cvpos":0.1444}},"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.174,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.416,"q2v":0.1952,"cvpos":0.1446}},"lxr_fc_rights":0.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.18,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.416,"q2v":0.1952,"cvpos":0.1596}},"lxr_fc_rights":0.29},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.18,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.416,"q2v":0.1952,"cvpos":0.1592}},"lxr_fc_rights":0.29},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.18,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.4168,"q2v":0.1983,"cvpos":0.1592}},"lxr_fc_rights":0.29},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.18,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.4175,"q2v":0.1983,"cvpos":0.1594}},"lxr_fc_rights":0.29},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.18,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.4196,"q2v":0.1983,"cvpos":0.1596}},"lxr_fc_rights":0.29},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.18,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.4217,"q2v":0.1983,"cvpos":0.1596}},"lxr_fc_rights":0.29},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.174,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5443,"q5v":0.4217,"q2v":0.1983,"cvpos":0.1442}},"lxr_fc_rights":0.28},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.174,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5443,"q5v":0.422,"q2v":0.2014,"cvpos":0.1442}},"lxr_fc_rights":0.28},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.174,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5443,"q5v":0.4223,"q2v":0.2036,"cvpos":0.1444}},"lxr_fc_rights":0.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.164,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.5443,"q5v":0.423,"q2v":0.2045,"cvpos":0.1323}},"lxr_fc_rights":0.27},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.183,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5443,"q5v":0.4251,"q2v":0.2045,"cvpos":0.1583}},"lxr_fc_rights":0.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.186,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5443,"q5v":0.4264,"q2v":0.2045,"cvpos":0.1578}},"lxr_fc_rights":0.3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.186,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5443,"q5v":0.4264,"q2v":0.2045,"cvpos":0.1578}},"lxr_fc_rights":0.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.189,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5443,"q5v":0.4264,"q2v":0.2045,"cvpos":0.1594}},"lxr_fc_rights":0.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.192,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5443,"q5v":0.4291,"q2v":0.2045,"cvpos":0.1637}},"lxr_fc_rights":0.31},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.192,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5443,"q5v":0.432,"q2v":0.2045,"cvpos":0.1637}},"lxr_fc_rights":0.31},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.192,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4323,"q2v":0.2045,"cvpos":0.1633}},"lxr_fc_rights":0.31},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.177,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4323,"q2v":0.2076,"cvpos":0.1429}},"lxr_fc_rights":0.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.177,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4323,"q2v":0.2138,"cvpos":0.1431}},"lxr_fc_rights":0.29},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.177,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.4323,"q2v":0.2191,"cvpos":0.1432}},"lxr_fc_rights":0.29},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.177,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5513,"q5v":0.4323,"q2v":0.2191,"cvpos":0.1432}},"lxr_fc_rights":0.29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.177,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5513,"q5v":0.4323,"q2v":0.2191,"cvpos":0.1429}},"lxr_fc_rights":0.29},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.177,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5513,"q5v":0.4323,"q2v":0.2191,"cvpos":0.1429}},"lxr_fc_rights":0.29},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.18,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5513,"q5v":0.4323,"q2v":0.2228,"cvpos":0.1458}},"lxr_fc_rights":0.29},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.18,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5616,"q5v":0.4323,"q2v":0.2237,"cvpos":0.1458}},"lxr_fc_rights":0.29},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.195,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5616,"q5v":0.4342,"q2v":0.2237,"cvpos":0.1576}},"lxr_fc_rights":0.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.195,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5617,"q5v":0.4342,"q2v":0.2237,"cvpos":0.1576}},"lxr_fc_rights":0.32},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.201,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5617,"q5v":0.4342,"q2v":0.2237,"cvpos":0.1728}},"lxr_fc_rights":0.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.205,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5617,"q5v":0.4342,"q2v":0.2237,"cvpos":0.1744}},"lxr_fc_rights":0.33},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.205,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5617,"q5v":0.4342,"q2v":0.2237,"cvpos":0.1744}},"lxr_fc_rights":0.33},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.205,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5789,"q5v":0.4362,"q2v":0.2237,"cvpos":0.1739}},"lxr_fc_rights":0.33},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.195,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5814,"q5v":0.4362,"q2v":0.2237,"cvpos":0.1576}},"lxr_fc_rights":0.32},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.198,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5814,"q5v":0.4365,"q2v":0.2255,"cvpos":0.1646}},"lxr_fc_rights":0.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.198,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5814,"q5v":0.4369,"q2v":0.2264,"cvpos":0.1649}},"lxr_fc_rights":0.32},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.198,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5814,"q5v":0.4382,"q2v":0.2264,"cvpos":0.1649}},"lxr_fc_rights":0.32},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.198,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5855,"q5v":0.4389,"q2v":0.2264,"cvpos":0.1644}},"lxr_fc_rights":0.32},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.205,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5855,"q5v":0.4398,"q2v":0.2269,"cvpos":0.1671}},"lxr_fc_rights":0.33},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.208,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5855,"q5v":0.4398,"q2v":0.2273,"cvpos":0.1728}},"lxr_fc_rights":0.34},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.198,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5937,"q5v":0.4398,"q2v":0.2273,"cvpos":0.1646}},"lxr_fc_rights":0.32},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.205,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5973,"q5v":0.4398,"q2v":0.2273,"cvpos":0.1658}},"lxr_fc_rights":0.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.18,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5973,"q5v":0.4398,"q2v":0.2273,"cvpos":0.1454}},"lxr_fc_rights":0.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.205,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5973,"q5v":0.4398,"q2v":0.2283,"cvpos":0.1646}},"lxr_fc_rights":0.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.205,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5973,"q5v":0.4398,"q2v":0.2283,"cvpos":0.1646}},"lxr_fc_rights":0.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.205,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5973,"q5v":0.4398,"q2v":0.2283,"cvpos":0.1642}},"lxr_fc_rights":0.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.189,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5973,"q5v":0.4398,"q2v":0.2283,"cvpos":0.1465}},"lxr_fc_rights":0.31},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.189,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5973,"q5v":0.4398,"q2v":0.2283,"cvpos":0.1467}},"lxr_fc_rights":0.31},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.192,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5973,"q5v":0.4398,"q2v":0.2283,"cvpos":0.1483}},"lxr_fc_rights":0.31},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.195,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5973,"q5v":0.4408,"q2v":0.2283,"cvpos":0.1524}},"lxr_fc_rights":0.32},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.195,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5973,"q5v":0.4421,"q2v":0.2283,"cvpos":0.152}},"lxr_fc_rights":0.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.195,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5973,"q5v":0.4421,"q2v":0.2374,"cvpos":0.152}},"lxr_fc_rights":0.32},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.189,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5973,"q5v":0.4421,"q2v":0.2374,"cvpos":0.1467}},"lxr_fc_rights":0.31},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.192,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5973,"q5v":0.4421,"q2v":0.2374,"cvpos":0.1469}},"lxr_fc_rights":0.31},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.214,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5973,"q5v":0.4421,"q2v":0.2374,"cvpos":0.1537}},"lxr_fc_rights":0.35},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.192,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5973,"q5v":0.4421,"q2v":0.2374,"cvpos":0.1465}},"lxr_fc_rights":0.31},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.195,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5973,"q5v":0.4421,"q2v":0.2374,"cvpos":0.1481}},"lxr_fc_rights":0.32},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.195,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5973,"q5v":0.4429,"q2v":0.242,"cvpos":0.1483}},"lxr_fc_rights":0.32},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.192,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5973,"q5v":0.4438,"q2v":0.243,"cvpos":0.1471}},"lxr_fc_rights":0.31},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.186,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5973,"q5v":0.4454,"q2v":0.245,"cvpos":0.1458}},"lxr_fc_rights":0.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.167,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.45,"q2v":0.2631,"cvpos":0.1345}},"lxr_fc_rights":0.27},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.167,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.45,"q2v":0.2648,"cvpos":0.1345}},"lxr_fc_rights":0.27},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.167,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4509,"q2v":0.2648,"cvpos":0.1347}},"lxr_fc_rights":0.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.167,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4518,"q2v":0.2648,"cvpos":0.1349}},"lxr_fc_rights":0.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.167,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4519,"q2v":0.2648,"cvpos":0.1349}},"lxr_fc_rights":0.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.142,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4577,"q2v":0.2671,"cvpos":0.0897}},"lxr_fc_rights":0.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.142,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4577,"q2v":0.2693,"cvpos":0.0897}},"lxr_fc_rights":0.27},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.144,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4577,"q2v":0.2693,"cvpos":0.0966}},"lxr_fc_rights":0.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.149,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4577,"q2v":0.2693,"cvpos":0.1131}},"lxr_fc_rights":0.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.142,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6093,"q5v":0.4583,"q2v":0.2711,"cvpos":0.0899}},"lxr_fc_rights":0.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.142,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6212,"q5v":0.4619,"q2v":0.2711,"cvpos":0.0897}},"lxr_fc_rights":0.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.142,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6212,"q5v":0.4619,"q2v":0.2739,"cvpos":0.0897}},"lxr_fc_rights":0.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.152,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6212,"q5v":0.4619,"q2v":0.2739,"cvpos":0.1129}},"lxr_fc_rights":0.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.152,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6212,"q5v":0.4619,"q2v":0.2739,"cvpos":0.1131}},"lxr_fc_rights":0.29},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.152,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6212,"q5v":0.4619,"q2v":0.2739,"cvpos":0.1131}},"lxr_fc_rights":0.29},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.112,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.6212,"q5v":0.4619,"q2v":0.2739,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.112,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.6212,"q5v":0.4619,"q2v":0.2739,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.134,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6212,"q5v":0.4619,"q2v":0.2739,"cvpos":0.0803}},"lxr_fc_rights":0.26},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.116,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.6212,"q5v":0.4619,"q2v":0.2739,"cvpos":0.0232}},"lxr_fc_rights":0.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.116,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.6212,"q5v":0.4619,"q2v":0.2739,"cvpos":0.0232}},"lxr_fc_rights":0.22},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.116,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.6332,"q5v":0.4619,"q2v":0.2739,"cvpos":0.0231}},"lxr_fc_rights":0.22},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.12,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.4619,"q2v":0.2785,"cvpos":0.0313}},"lxr_fc_rights":0.23},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.12,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.4648,"q2v":0.2785,"cvpos":0.0313}},"lxr_fc_rights":0.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.12,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.4677,"q2v":0.2785,"cvpos":0.0313}},"lxr_fc_rights":0.23},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.12,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.4684,"q2v":0.283,"cvpos":0.0313}},"lxr_fc_rights":0.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.115,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.6571,"q5v":0.4701,"q2v":0.283,"cvpos":0.0163}},"lxr_fc_rights":0.22},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.115,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.6571,"q5v":0.4716,"q2v":0.283,"cvpos":0.0163}},"lxr_fc_rights":0.22},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.114,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6571,"q5v":0.4719,"q2v":0.283,"cvpos":0.0122}},"lxr_fc_rights":0.22},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.125,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.6571,"q5v":0.4722,"q2v":0.283,"cvpos":0.0463}},"lxr_fc_rights":0.24},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.126,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6571,"q5v":0.4779,"q2v":0.283,"cvpos":0.049}},"lxr_fc_rights":0.24},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.126,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.669,"q5v":0.4781,"q2v":0.283,"cvpos":0.0489}},"lxr_fc_rights":0.24},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.126,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.669,"q5v":0.4781,"q2v":0.283,"cvpos":0.0489}},"lxr_fc_rights":0.24},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.131,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.669,"q5v":0.4783,"q2v":0.283,"cvpos":0.0531}},"lxr_fc_rights":0.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.131,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.669,"q5v":0.4785,"q2v":0.283,"cvpos":0.0531}},"lxr_fc_rights":0.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.147,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.669,"q5v":0.4785,"q2v":0.283,"cvpos":0.0722}},"lxr_fc_rights":0.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.147,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6831,"q5v":0.4785,"q2v":0.283,"cvpos":0.072}},"lxr_fc_rights":0.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.147,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6831,"q5v":0.4785,"q2v":0.2831,"cvpos":0.072}},"lxr_fc_rights":0.28},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.155,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6831,"q5v":0.4785,"q2v":0.2876,"cvpos":0.083}},"lxr_fc_rights":0.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.144,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6831,"q5v":0.4785,"q2v":0.2922,"cvpos":0.0668}},"lxr_fc_rights":0.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.144,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6927,"q5v":0.4785,"q2v":0.2922,"cvpos":0.0668}},"lxr_fc_rights":0.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.139,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6929,"q5v":0.4785,"q2v":0.2922,"cvpos":0.0611}},"lxr_fc_rights":0.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.147,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6929,"q5v":0.4785,"q2v":0.2922,"cvpos":0.0679}},"lxr_fc_rights":0.28},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.147,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6929,"q5v":0.4822,"q2v":0.2922,"cvpos":0.068}},"lxr_fc_rights":0.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.147,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6929,"q5v":0.486,"q2v":0.2952,"cvpos":0.0681}},"lxr_fc_rights":0.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.147,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6929,"q5v":0.4864,"q2v":0.2952,"cvpos":0.0681}},"lxr_fc_rights":0.28},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.147,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7049,"q5v":0.4879,"q2v":0.2967,"cvpos":0.0679}},"lxr_fc_rights":0.28},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.142,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7049,"q5v":0.4889,"q2v":0.2967,"cvpos":0.0625}},"lxr_fc_rights":0.27},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.136,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7049,"q5v":0.4899,"q2v":0.2967,"cvpos":0.0599}},"lxr_fc_rights":0.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.121,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.7049,"q5v":0.4909,"q2v":0.3013,"cvpos":0.0272}},"lxr_fc_rights":0.23},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.139,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7123,"q5v":0.4973,"q2v":0.3013,"cvpos":0.0584}},"lxr_fc_rights":0.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.129,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.4973,"q2v":0.3013,"cvpos":0.0476}},"lxr_fc_rights":0.25},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.129,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.4973,"q2v":0.3013,"cvpos":0.0476}},"lxr_fc_rights":0.25},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.149,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.4973,"q2v":0.3013,"cvpos":0.0599}},"lxr_fc_rights":0.29},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.149,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.4977,"q2v":0.3013,"cvpos":0.0599}},"lxr_fc_rights":0.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.149,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.4977,"q2v":0.3013,"cvpos":0.0598}},"lxr_fc_rights":0.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.142,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.4977,"q2v":0.3013,"cvpos":0.0557}},"lxr_fc_rights":0.27},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.165,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.4985,"q2v":0.3013,"cvpos":0.0626}},"lxr_fc_rights":0.32},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.165,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.4993,"q2v":0.3013,"cvpos":0.0627}},"lxr_fc_rights":0.32},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.178,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5016,"q2v":0.3013,"cvpos":0.064}},"lxr_fc_rights":0.34},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.178,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7174,"q5v":0.5034,"q2v":0.3013,"cvpos":0.0639}},"lxr_fc_rights":0.34},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.168,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7221,"q5v":0.5034,"q2v":0.3059,"cvpos":0.0625}},"lxr_fc_rights":0.32},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.157,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7221,"q5v":0.5036,"q2v":0.3059,"cvpos":0.0599}},"lxr_fc_rights":0.3},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.144,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7221,"q5v":0.5037,"q2v":0.3104,"cvpos":0.0559}},"lxr_fc_rights":0.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.144,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7221,"q5v":0.5074,"q2v":0.3104,"cvpos":0.0559}},"lxr_fc_rights":0.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.134,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.7221,"q5v":0.5074,"q2v":0.3104,"cvpos":0.0543}},"lxr_fc_rights":0.26},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.129,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.7221,"q5v":0.5074,"q2v":0.3104,"cvpos":0.0476}},"lxr_fc_rights":0.25},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.122,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.7221,"q5v":0.5074,"q2v":0.3104,"cvpos":0.0313}},"lxr_fc_rights":0.23},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.121,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.7221,"q5v":0.5074,"q2v":0.3104,"cvpos":0.0272}},"lxr_fc_rights":0.23},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.119,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.7221,"q5v":0.5074,"q2v":0.3104,"cvpos":0.0191}},"lxr_fc_rights":0.23},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.119,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.7221,"q5v":0.5074,"q2v":0.3104,"cvpos":0.019}},"lxr_fc_rights":0.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.11,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.7221,"q5v":0.5074,"q2v":0.3107,"cvpos":0.0095}},"lxr_fc_rights":0.21},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.111,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.7221,"q5v":0.5074,"q2v":0.3107,"cvpos":0.0095}},"lxr_fc_rights":0.21},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.105,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.7221,"q5v":0.5077,"q2v":0.3107,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.1,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.7279,"q5v":0.5081,"q2v":0.3133,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.092,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.7279,"q5v":0.5081,"q2v":0.3133,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.097,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.7279,"q5v":0.5089,"q2v":0.3144,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.104,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.7279,"q5v":0.5097,"q2v":0.315,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.105,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.7279,"q5v":0.5097,"q2v":0.315,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.103,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.7279,"q5v":0.5097,"q2v":0.315,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.115,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.7279,"q5v":0.5165,"q2v":0.315,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.119,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.7279,"q5v":0.5176,"q2v":0.315,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.123,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.7279,"q5v":0.518,"q2v":0.315,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.123,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.7279,"q5v":0.518,"q2v":0.315,"cvpos":0.0164}},"lxr_fc_rights":0.24},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.125,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.7288,"q5v":0.518,"q2v":0.315,"cvpos":0.0218}},"lxr_fc_rights":0.24},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.125,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.7319,"q5v":0.5184,"q2v":0.315,"cvpos":0.0218}},"lxr_fc_rights":0.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.124,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.7319,"q5v":0.5189,"q2v":0.3196,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.122,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.7319,"q5v":0.5189,"q2v":0.3196,"cvpos":0.0095}},"lxr_fc_rights":0.23},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.122,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.7319,"q5v":0.5189,"q2v":0.3196,"cvpos":0.0096}},"lxr_fc_rights":0.23},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.124,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.7407,"q5v":0.5201,"q2v":0.3196,"cvpos":0.0136}},"lxr_fc_rights":0.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.124,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.7407,"q5v":0.5201,"q2v":0.3196,"cvpos":0.0136}},"lxr_fc_rights":0.24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.124,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.7407,"q5v":0.5201,"q2v":0.3196,"cvpos":0.0136}},"lxr_fc_rights":0.24},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.122,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5201,"q2v":0.3196,"cvpos":0.0095}},"lxr_fc_rights":0.23},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.122,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5201,"q2v":0.3196,"cvpos":0.0095}},"lxr_fc_rights":0.23},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.122,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5201,"q2v":0.3196,"cvpos":0.0095}},"lxr_fc_rights":0.23},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.119,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5201,"q2v":0.3196,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.119,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5201,"q2v":0.3196,"cvpos":0.0055}},"lxr_fc_rights":0.23},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.119,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5201,"q2v":0.3204,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.115,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5201,"q2v":0.3204,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.115,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5201,"q2v":0.3204,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.114,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5201,"q2v":0.3204,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.114,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5201,"q2v":0.3241,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.131,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5201,"q2v":0.3241,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.131,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5201,"q2v":0.3241,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.131,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.521,"q2v":0.3241,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.131,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.522,"q2v":0.3241,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.155,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7416,"q5v":0.522,"q2v":0.3241,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.163,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7416,"q5v":0.522,"q2v":0.3241,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.269,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7416,"q5v":0.522,"q2v":0.3273,"cvpos":0.0628}},"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.269,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7416,"q5v":0.522,"q2v":0.3287,"cvpos":0.0628}},"lxr_fc_rights":0.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.283,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7416,"q5v":0.522,"q2v":0.3287,"cvpos":0.0844}},"lxr_fc_rights":0.31},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.283,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7416,"q5v":0.522,"q2v":0.3287,"cvpos":0.0844}},"lxr_fc_rights":0.31},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.283,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7416,"q5v":0.522,"q2v":0.3287,"cvpos":0.0845}},"lxr_fc_rights":0.31},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.283,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7416,"q5v":0.522,"q2v":0.3287,"cvpos":0.0846}},"lxr_fc_rights":0.31},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.283,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7416,"q5v":0.522,"q2v":0.3287,"cvpos":0.0846}},"lxr_fc_rights":0.31},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.283,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7416,"q5v":0.522,"q2v":0.3287,"cvpos":0.0844}},"lxr_fc_rights":0.31},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.306,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7416,"q5v":0.522,"q2v":0.3287,"cvpos":0.1252}},"lxr_fc_rights":0.34},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.292,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7416,"q5v":0.522,"q2v":0.3287,"cvpos":0.0954}},"lxr_fc_rights":0.32},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.297,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7416,"q5v":0.522,"q2v":0.3287,"cvpos":0.1037}},"lxr_fc_rights":0.33},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.297,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7416,"q5v":0.522,"q2v":0.3287,"cvpos":0.1037}},"lxr_fc_rights":0.33},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.301,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7416,"q5v":0.522,"q2v":0.3287,"cvpos":0.1048}},"lxr_fc_rights":0.33},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.297,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7514,"q5v":0.5245,"q2v":0.3333,"cvpos":0.1034}},"lxr_fc_rights":0.33},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.292,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7514,"q5v":0.5269,"q2v":0.334,"cvpos":0.0954}},"lxr_fc_rights":0.32},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.283,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7514,"q5v":0.5269,"q2v":0.334,"cvpos":0.0846}},"lxr_fc_rights":0.31},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.278,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7514,"q5v":0.5269,"q2v":0.334,"cvpos":0.0805}},"lxr_fc_rights":0.31},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.288,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7514,"q5v":0.5297,"q2v":0.334,"cvpos":0.0912}},"lxr_fc_rights":0.32},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.283,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7514,"q5v":0.5297,"q2v":0.334,"cvpos":0.083}},"lxr_fc_rights":0.31},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.274,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7514,"q5v":0.5297,"q2v":0.334,"cvpos":0.0668}},"lxr_fc_rights":0.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.283,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7514,"q5v":0.5297,"q2v":0.3378,"cvpos":0.0819}},"lxr_fc_rights":0.31},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.269,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7514,"q5v":0.5297,"q2v":0.3378,"cvpos":0.0628}},"lxr_fc_rights":0.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.242,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7539,"q5v":0.5305,"q2v":0.3399,"cvpos":0.0503}},"lxr_fc_rights":0.27},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.278,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7539,"q5v":0.5312,"q2v":0.3514,"cvpos":0.0762}},"lxr_fc_rights":0.31},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.292,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7539,"q5v":0.5319,"q2v":0.3537,"cvpos":0.0831}},"lxr_fc_rights":0.32},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.31,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7539,"q5v":0.5319,"q2v":0.3574,"cvpos":0.105}},"lxr_fc_rights":0.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.31,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7539,"q5v":0.5319,"q2v":0.3592,"cvpos":0.105}},"lxr_fc_rights":0.34},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.31,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7539,"q5v":0.5319,"q2v":0.3592,"cvpos":0.1048}},"lxr_fc_rights":0.34},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.315,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7611,"q5v":0.5319,"q2v":0.3655,"cvpos":0.1197}},"lxr_fc_rights":0.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.31,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7611,"q5v":0.5319,"q2v":0.369,"cvpos":0.1049}},"lxr_fc_rights":0.34},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.31,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7611,"q5v":0.5319,"q2v":0.369,"cvpos":0.105}},"lxr_fc_rights":0.34},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.32,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7611,"q5v":0.5343,"q2v":0.369,"cvpos":0.1282}},"lxr_fc_rights":0.35},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.32,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7611,"q5v":0.5367,"q2v":0.369,"cvpos":0.1279}},"lxr_fc_rights":0.35},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.31,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7611,"q5v":0.5367,"q2v":0.369,"cvpos":0.1048}},"lxr_fc_rights":0.34},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.315,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7611,"q5v":0.5367,"q2v":0.3715,"cvpos":0.1158}},"lxr_fc_rights":0.35},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.315,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7611,"q5v":0.5367,"q2v":0.3792,"cvpos":0.116}},"lxr_fc_rights":0.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.32,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7611,"q5v":0.5367,"q2v":0.3815,"cvpos":0.1241}},"lxr_fc_rights":0.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.306,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7611,"q5v":0.5405,"q2v":0.3815,"cvpos":0.1034}},"lxr_fc_rights":0.34},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.329,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7611,"q5v":0.5405,"q2v":0.3903,"cvpos":0.1497}},"lxr_fc_rights":0.36},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.329,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7611,"q5v":0.5405,"q2v":0.3903,"cvpos":0.1499}},"lxr_fc_rights":0.36},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.329,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7611,"q5v":0.5405,"q2v":0.3911,"cvpos":0.1501}},"lxr_fc_rights":0.36},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.329,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7611,"q5v":0.5405,"q2v":0.3916,"cvpos":0.1501}},"lxr_fc_rights":0.36},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.338,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.7611,"q5v":0.5405,"q2v":0.3916,"cvpos":0.1705}},"lxr_fc_rights":0.37},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.338,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.7611,"q5v":0.5407,"q2v":0.3916,"cvpos":0.1705}},"lxr_fc_rights":0.37},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.329,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7611,"q5v":0.5409,"q2v":0.395,"cvpos":0.1497}},"lxr_fc_rights":0.36},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.324,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7611,"q5v":0.5409,"q2v":0.4097,"cvpos":0.1388}},"lxr_fc_rights":0.36},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.329,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7611,"q5v":0.5409,"q2v":0.4098,"cvpos":0.1485}},"lxr_fc_rights":0.36},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.324,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7611,"q5v":0.5409,"q2v":0.4098,"cvpos":0.1392}},"lxr_fc_rights":0.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.324,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7611,"q5v":0.5409,"q2v":0.4117,"cvpos":0.1392}},"lxr_fc_rights":0.36},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.324,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7669,"q5v":0.5409,"q2v":0.4117,"cvpos":0.1388}},"lxr_fc_rights":0.36},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.324,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7709,"q5v":0.5409,"q2v":0.4157,"cvpos":0.1388}},"lxr_fc_rights":0.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.329,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7709,"q5v":0.5409,"q2v":0.4157,"cvpos":0.1431}},"lxr_fc_rights":0.36},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.329,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7709,"q5v":0.5409,"q2v":0.416,"cvpos":0.1432}},"lxr_fc_rights":0.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.329,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7709,"q5v":0.5409,"q2v":0.416,"cvpos":0.1432}},"lxr_fc_rights":0.36},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.329,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.5409,"q2v":0.416,"cvpos":0.1429}},"lxr_fc_rights":0.36},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.329,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.5409,"q2v":0.416,"cvpos":0.1429}},"lxr_fc_rights":0.36},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.324,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.5409,"q2v":0.416,"cvpos":0.139}},"lxr_fc_rights":0.36},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.32,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.5409,"q2v":0.416,"cvpos":0.1228}},"lxr_fc_rights":0.35},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.32,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.5409,"q2v":0.4175,"cvpos":0.1228}},"lxr_fc_rights":0.35},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.329,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.5409,"q2v":0.4217,"cvpos":0.1388}},"lxr_fc_rights":0.36},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.333,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.5409,"q2v":0.4217,"cvpos":0.1388}},"lxr_fc_rights":0.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.32,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.5409,"q2v":0.4217,"cvpos":0.1226}},"lxr_fc_rights":0.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.32,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7799,"q5v":0.5409,"q2v":0.4217,"cvpos":0.1226}},"lxr_fc_rights":0.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.32,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7806,"q5v":0.5409,"q2v":0.4223,"cvpos":0.1223}},"lxr_fc_rights":0.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.315,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7806,"q5v":0.5409,"q2v":0.4237,"cvpos":0.1143}},"lxr_fc_rights":0.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.315,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7806,"q5v":0.5409,"q2v":0.4264,"cvpos":0.1143}},"lxr_fc_rights":0.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.315,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7904,"q5v":0.5426,"q2v":0.4264,"cvpos":0.114}},"lxr_fc_rights":0.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.315,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7904,"q5v":0.5443,"q2v":0.4264,"cvpos":0.114}},"lxr_fc_rights":0.35},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.315,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7904,"q5v":0.5443,"q2v":0.4264,"cvpos":0.1141}},"lxr_fc_rights":0.35},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.315,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7904,"q5v":0.5443,"q2v":0.4317,"cvpos":0.1143}},"lxr_fc_rights":0.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.324,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7917,"q5v":0.5454,"q2v":0.4323,"cvpos":0.1238}},"lxr_fc_rights":0.36},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.32,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8189,"q5v":0.5465,"q2v":0.4323,"cvpos":0.114}},"lxr_fc_rights":0.35},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.32,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8189,"q5v":0.5489,"q2v":0.4323,"cvpos":0.114}},"lxr_fc_rights":0.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.32,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8189,"q5v":0.5513,"q2v":0.4323,"cvpos":0.1141}},"lxr_fc_rights":0.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.31,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.8189,"q5v":0.5513,"q2v":0.4323,"cvpos":0.1034}},"lxr_fc_rights":0.34},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.292,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8319,"q5v":0.5513,"q2v":0.4323,"cvpos":0.083}},"lxr_fc_rights":0.32},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.292,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8535,"q5v":0.5513,"q2v":0.4323,"cvpos":0.0828}},"lxr_fc_rights":0.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.283,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8782,"q5v":0.5564,"q2v":0.4323,"cvpos":0.0773}},"lxr_fc_rights":0.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.278,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.8782,"q5v":0.5616,"q2v":0.4323,"cvpos":0.0761}},"lxr_fc_rights":0.31},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.274,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8782,"q5v":0.5616,"q2v":0.4323,"cvpos":0.0639}},"lxr_fc_rights":0.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.274,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8906,"q5v":0.5616,"q2v":0.4342,"cvpos":0.0639}},"lxr_fc_rights":0.3},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.274,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5616,"q2v":0.4342,"cvpos":0.0638}},"lxr_fc_rights":0.3},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.237,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5617,"q2v":0.4342,"cvpos":0.0421}},"lxr_fc_rights":0.26},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.274,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5617,"q2v":0.4342,"cvpos":0.0625}},"lxr_fc_rights":0.3},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.274,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9401,"q5v":0.5652,"q2v":0.4342,"cvpos":0.0626}},"lxr_fc_rights":0.3},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.274,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9525,"q5v":0.5687,"q2v":0.4342,"cvpos":0.0626}},"lxr_fc_rights":0.3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.274,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9525,"q5v":0.5688,"q2v":0.4362,"cvpos":0.0624}},"lxr_fc_rights":0.3},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.274,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9525,"q5v":0.569,"q2v":0.4362,"cvpos":0.0624}},"lxr_fc_rights":0.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.274,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9525,"q5v":0.569,"q2v":0.4369,"cvpos":0.0625}},"lxr_fc_rights":0.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.301,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9525,"q5v":0.57,"q2v":0.4382,"cvpos":0.0694}},"lxr_fc_rights":0.33},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.301,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9525,"q5v":0.5711,"q2v":0.4382,"cvpos":0.0694}},"lxr_fc_rights":0.33},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.301,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9648,"q5v":0.5774,"q2v":0.4389,"cvpos":0.0692}},"lxr_fc_rights":0.33},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.301,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9648,"q5v":0.5798,"q2v":0.4398,"cvpos":0.0692}},"lxr_fc_rights":0.33},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.301,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9648,"q5v":0.5806,"q2v":0.4398,"cvpos":0.0693}},"lxr_fc_rights":0.33},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.301,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9648,"q5v":0.5806,"q2v":0.4398,"cvpos":0.0694}},"lxr_fc_rights":0.33},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.301,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9772,"q5v":0.581,"q2v":0.4398,"cvpos":0.0694}},"lxr_fc_rights":0.33},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.31,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9772,"q5v":0.5834,"q2v":0.4398,"cvpos":0.0746}},"lxr_fc_rights":0.34},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.301,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9772,"q5v":0.5855,"q2v":0.4398,"cvpos":0.0692}},"lxr_fc_rights":0.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.301,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9772,"q5v":0.5855,"q2v":0.4398,"cvpos":0.0693}},"lxr_fc_rights":0.33},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.301,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9772,"q5v":0.5855,"q2v":0.4398,"cvpos":0.0694}},"lxr_fc_rights":0.33},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.301,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9772,"q5v":0.5855,"q2v":0.4398,"cvpos":0.0694}},"lxr_fc_rights":0.33},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.283,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9772,"q5v":0.5878,"q2v":0.4398,"cvpos":0.0624}},"lxr_fc_rights":0.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.283,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9772,"q5v":0.5878,"q2v":0.4398,"cvpos":0.0624}},"lxr_fc_rights":0.31},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.265,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.9772,"q5v":0.5878,"q2v":0.4418,"cvpos":0.053}},"lxr_fc_rights":0.29},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.265,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.9772,"q5v":0.5878,"q2v":0.4421,"cvpos":0.0531}},"lxr_fc_rights":0.29},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.265,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.9772,"q5v":0.5878,"q2v":0.4421,"cvpos":0.0531}},"lxr_fc_rights":0.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.265,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.9772,"q5v":0.5945,"q2v":0.4421,"cvpos":0.0529}},"lxr_fc_rights":0.29},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.237,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9772,"q5v":0.5963,"q2v":0.4421,"cvpos":0.0421}},"lxr_fc_rights":0.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.237,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9772,"q5v":0.5973,"q2v":0.4421,"cvpos":0.0421}},"lxr_fc_rights":0.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.237,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9772,"q5v":0.5973,"q2v":0.4421,"cvpos":0.0422}},"lxr_fc_rights":0.26},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.237,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.9896,"q5v":0.5973,"q2v":0.4421,"cvpos":0.0422}},"lxr_fc_rights":0.26},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.227,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.9896,"q5v":0.6012,"q2v":0.4438,"cvpos":0.0258}},"lxr_fc_rights":0.25},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.228,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0019,"q5v":0.605,"q2v":0.4454,"cvpos":0.0299}},"lxr_fc_rights":0.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.223,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.0019,"q5v":0.605,"q2v":0.446,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.224,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.0019,"q5v":0.6071,"q2v":0.45,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.226,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.0143,"q5v":0.6093,"q2v":0.45,"cvpos":0.0163}},"lxr_fc_rights":0.25},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.226,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.0267,"q5v":0.6093,"q2v":0.4518,"cvpos":0.0163}},"lxr_fc_rights":0.25},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.227,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.0267,"q5v":0.6093,"q2v":0.4519,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.227,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.0267,"q5v":0.6093,"q2v":0.4519,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.219,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.0267,"q5v":0.6093,"q2v":0.4577,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.219,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.0267,"q5v":0.6093,"q2v":0.4577,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.219,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.0311,"q5v":0.6093,"q2v":0.4577,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.237,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0311,"q5v":0.6093,"q2v":0.4583,"cvpos":0.0272}},"lxr_fc_rights":0.26},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.204,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.0311,"q5v":0.6093,"q2v":0.4586,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.228,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0863,"q5v":0.6212,"q2v":0.4619,"cvpos":0.0163}},"lxr_fc_rights":0.25},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.228,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0863,"q5v":0.6212,"q2v":0.4619,"cvpos":0.0163}},"lxr_fc_rights":0.25},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.226,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.0863,"q5v":0.6212,"q2v":0.4619,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.226,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.0863,"q5v":0.6212,"q2v":0.4619,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.224,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.1047,"q5v":0.6212,"q2v":0.4619,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.228,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1047,"q5v":0.6212,"q2v":0.4619,"cvpos":0.0122}},"lxr_fc_rights":0.25},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.227,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.1047,"q5v":0.6212,"q2v":0.4619,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.228,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1047,"q5v":0.6212,"q2v":0.4619,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.228,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1047,"q5v":0.6212,"q2v":0.4619,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.228,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1047,"q5v":0.6309,"q2v":0.4619,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.228,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1047,"q5v":0.6332,"q2v":0.4619,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.219,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.1047,"q5v":0.6392,"q2v":0.4619,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.224,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.1047,"q5v":0.6451,"q2v":0.4677,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.224,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.1047,"q5v":0.6451,"q2v":0.4684,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.224,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.1231,"q5v":0.6563,"q2v":0.4684,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.224,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.1231,"q5v":0.6571,"q2v":0.4701,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.224,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.1231,"q5v":0.6571,"q2v":0.4716,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.224,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.1231,"q5v":0.6571,"q2v":0.4722,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.478,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.1415,"q5v":0.6658,"q2v":0.4779,"cvpos":0.2022}},"lxr_fc_rights":0.25},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.459,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.1415,"q5v":0.6685,"q2v":0.4779,"cvpos":0.1737}},"lxr_fc_rights":0.24},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.468,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.1415,"q5v":0.669,"q2v":0.4779,"cvpos":0.1916}},"lxr_fc_rights":0.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.468,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.1415,"q5v":0.669,"q2v":0.4781,"cvpos":0.1918}},"lxr_fc_rights":0.24},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.507,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1415,"q5v":0.669,"q2v":0.4785,"cvpos":0.2408}},"lxr_fc_rights":0.26},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.517,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.2356,"q5v":0.6725,"q2v":0.4785,"cvpos":0.2619}},"lxr_fc_rights":0.27},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.488,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2356,"q5v":0.6759,"q2v":0.4785,"cvpos":0.2157}},"lxr_fc_rights":0.25},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.488,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2356,"q5v":0.6759,"q2v":0.4785,"cvpos":0.216}},"lxr_fc_rights":0.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.478,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.2356,"q5v":0.6759,"q2v":0.4785,"cvpos":0.1986}},"lxr_fc_rights":0.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.498,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.2818,"q5v":0.6784,"q2v":0.4785,"cvpos":0.2231}},"lxr_fc_rights":0.26},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.507,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.3074,"q5v":0.6831,"q2v":0.4785,"cvpos":0.2347}},"lxr_fc_rights":0.26},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.498,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3587,"q5v":0.686,"q2v":0.4785,"cvpos":0.2225}},"lxr_fc_rights":0.26},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.498,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3587,"q5v":0.6889,"q2v":0.4785,"cvpos":0.2228}},"lxr_fc_rights":0.26},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.507,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.3587,"q5v":0.6908,"q2v":0.4785,"cvpos":0.2327}},"lxr_fc_rights":0.26},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.507,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.3843,"q5v":0.6927,"q2v":0.4785,"cvpos":0.2327}},"lxr_fc_rights":0.26},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.507,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4099,"q5v":0.6929,"q2v":0.4785,"cvpos":0.232}},"lxr_fc_rights":0.26},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.498,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4356,"q5v":0.6929,"q2v":0.4785,"cvpos":0.2225}},"lxr_fc_rights":0.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.507,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4356,"q5v":0.6929,"q2v":0.4785,"cvpos":0.231}},"lxr_fc_rights":0.26},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.507,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4356,"q5v":0.6974,"q2v":0.4785,"cvpos":0.2313}},"lxr_fc_rights":0.26},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.507,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4356,"q5v":0.7019,"q2v":0.4785,"cvpos":0.2313}},"lxr_fc_rights":0.26},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.527,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4612,"q5v":0.7019,"q2v":0.4785,"cvpos":0.2972}},"lxr_fc_rights":0.27},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.527,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4612,"q5v":0.7034,"q2v":0.4785,"cvpos":0.2972}},"lxr_fc_rights":0.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.527,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4612,"q5v":0.7049,"q2v":0.4785,"cvpos":0.2976}},"lxr_fc_rights":0.27},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.537,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.4612,"q5v":0.7049,"q2v":0.4785,"cvpos":0.317}},"lxr_fc_rights":0.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.537,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.4612,"q5v":0.7049,"q2v":0.4785,"cvpos":0.317}},"lxr_fc_rights":0.28},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.537,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.4869,"q5v":0.7049,"q2v":0.4785,"cvpos":0.3161}},"lxr_fc_rights":0.28},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.537,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.4869,"q5v":0.7086,"q2v":0.4785,"cvpos":0.3161}},"lxr_fc_rights":0.28},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.537,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.4869,"q5v":0.7123,"q2v":0.4785,"cvpos":0.3166}},"lxr_fc_rights":0.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.537,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.4869,"q5v":0.7123,"q2v":0.4785,"cvpos":0.317}},"lxr_fc_rights":0.28},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.546,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4869,"q5v":0.7136,"q2v":0.4785,"cvpos":0.3633}},"lxr_fc_rights":0.28},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.546,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4869,"q5v":0.7159,"q2v":0.4785,"cvpos":0.3623}},"lxr_fc_rights":0.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.546,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4869,"q5v":0.7168,"q2v":0.4785,"cvpos":0.3623}},"lxr_fc_rights":0.28},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.585,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4869,"q5v":0.7168,"q2v":0.4785,"cvpos":0.3954}},"lxr_fc_rights":0.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.585,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4869,"q5v":0.7168,"q2v":0.4785,"cvpos":0.3959}},"lxr_fc_rights":0.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.585,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4869,"q5v":0.7168,"q2v":0.4785,"cvpos":0.3959}},"lxr_fc_rights":0.3},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.595,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.4869,"q5v":0.7168,"q2v":0.4785,"cvpos":0.4043}},"lxr_fc_rights":0.31},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.664,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7168,"q2v":0.4785,"cvpos":0.4505}},"lxr_fc_rights":0.34},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.732,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7168,"q2v":0.4785,"cvpos":0.5231}},"lxr_fc_rights":0.38},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.742,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7168,"q2v":0.4785,"cvpos":0.5524}},"lxr_fc_rights":0.38},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.683,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7168,"q2v":0.4785,"cvpos":0.4639}},"lxr_fc_rights":0.35},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.585,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7171,"q2v":0.4785,"cvpos":0.3948}},"lxr_fc_rights":0.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.507,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7198,"q2v":0.4785,"cvpos":0.2307}},"lxr_fc_rights":0.26},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.605,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7221,"q2v":0.4785,"cvpos":0.4076}},"lxr_fc_rights":0.31},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.605,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7221,"q2v":0.4785,"cvpos":0.4082}},"lxr_fc_rights":0.31},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.683,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7221,"q2v":0.4785,"cvpos":0.4573}},"lxr_fc_rights":0.35},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.761,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.725,"q2v":0.4785,"cvpos":0.5821}},"lxr_fc_rights":0.39},{"ps_ttm":0.761,"sp":0.39,"stockId":1000000000008203,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7221,"q2v":0.4785,"cvpos":0.5829}},"lxr_fc_rights":0.39},{"ps_ttm":0.79,"sp":0.405,"stockId":1000000000008203,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7221,"q2v":0.4785,"cvpos":0.6354}},"lxr_fc_rights":0.41},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.761,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7221,"q2v":0.4785,"cvpos":0.5837}},"lxr_fc_rights":0.39},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.761,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.725,"q2v":0.4785,"cvpos":0.5821}},"lxr_fc_rights":0.39},{"ps_ttm":0.761,"sp":0.39,"stockId":1000000000008203,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.725,"q2v":0.4785,"cvpos":0.5821}},"lxr_fc_rights":0.39},{"ps_ttm":0.761,"sp":0.39,"stockId":1000000000008203,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7221,"q2v":0.4785,"cvpos":0.5829}},"lxr_fc_rights":0.39},{"ps_ttm":0.761,"sp":0.39,"stockId":1000000000008203,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7221,"q2v":0.4785,"cvpos":0.5837}},"lxr_fc_rights":0.39},{"ps_ttm":0.771,"sp":0.395,"stockId":1000000000008203,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7221,"q2v":0.4785,"cvpos":0.6041}},"lxr_fc_rights":0.4},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.742,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.725,"q2v":0.4785,"cvpos":0.5427}},"lxr_fc_rights":0.38},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.742,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7221,"q2v":0.4785,"cvpos":0.5435}},"lxr_fc_rights":0.38},{"ps_ttm":0.742,"sp":0.38,"stockId":1000000000008203,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7221,"q2v":0.4785,"cvpos":0.5442}},"lxr_fc_rights":0.38},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.712,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7221,"q2v":0.4785,"cvpos":0.4796}},"lxr_fc_rights":0.37},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.722,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.4939}},"lxr_fc_rights":0.37},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.732,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5115}},"lxr_fc_rights":0.38},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.751,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5543}},"lxr_fc_rights":0.39},{"ps_ttm":0.751,"sp":0.385,"stockId":1000000000008203,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5551}},"lxr_fc_rights":0.39},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.742,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5401}},"lxr_fc_rights":0.38},{"ps_ttm":0.742,"sp":0.38,"stockId":1000000000008203,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5387}},"lxr_fc_rights":0.38},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.742,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5387}},"lxr_fc_rights":0.38},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.742,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5394}},"lxr_fc_rights":0.38},{"ps_ttm":0.742,"sp":0.38,"stockId":1000000000008203,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5401}},"lxr_fc_rights":0.38},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.742,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5401}},"lxr_fc_rights":0.38},{"ps_ttm":0.742,"sp":0.38,"stockId":1000000000008203,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5387}},"lxr_fc_rights":0.38},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.722,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.4939}},"lxr_fc_rights":0.37},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.722,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.4946}},"lxr_fc_rights":0.37},{"ps_ttm":0.722,"sp":0.37,"stockId":1000000000008203,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.4952}},"lxr_fc_rights":0.37},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.742,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5361}},"lxr_fc_rights":0.38},{"ps_ttm":0.742,"sp":0.38,"stockId":1000000000008203,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5353}},"lxr_fc_rights":0.38},{"ps_ttm":0.712,"sp":0.365,"stockId":1000000000008203,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.4783}},"lxr_fc_rights":0.37},{"ps_ttm":0.742,"sp":0.38,"stockId":1000000000008203,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5347}},"lxr_fc_rights":0.38},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.742,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5347}},"lxr_fc_rights":0.38},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.761,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5509}},"lxr_fc_rights":0.39},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.781,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5875}},"lxr_fc_rights":0.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.781,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5883}},"lxr_fc_rights":0.4},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.781,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5891}},"lxr_fc_rights":0.4},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.761,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5524}},"lxr_fc_rights":0.39},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.781,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5862}},"lxr_fc_rights":0.4},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.761,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5509}},"lxr_fc_rights":0.39},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.751,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.534}},"lxr_fc_rights":0.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.751,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.534}},"lxr_fc_rights":0.39},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.751,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5325}},"lxr_fc_rights":0.39},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.751,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5325}},"lxr_fc_rights":0.39},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.751,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5332}},"lxr_fc_rights":0.39},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.751,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.534}},"lxr_fc_rights":0.39},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.761,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5435}},"lxr_fc_rights":0.39},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.761,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.542}},"lxr_fc_rights":0.39},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.761,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.542}},"lxr_fc_rights":0.39},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.761,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5427}},"lxr_fc_rights":0.39},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.761,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5435}},"lxr_fc_rights":0.39},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.761,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5125,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5435}},"lxr_fc_rights":0.39},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.79,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.5233,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5678}},"lxr_fc_rights":0.41},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.771,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.5233,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5501}},"lxr_fc_rights":0.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.761,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5427}},"lxr_fc_rights":0.39},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.761,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5435}},"lxr_fc_rights":0.39},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.761,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5435}},"lxr_fc_rights":0.39},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.732,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5061}},"lxr_fc_rights":0.38},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.761,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5421}},"lxr_fc_rights":0.39},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.771,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5456}},"lxr_fc_rights":0.4},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.977,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5921}},"lxr_fc_rights":0.4},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.977,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5929}},"lxr_fc_rights":0.4},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.977,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5938}},"lxr_fc_rights":0.4},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.977,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5938}},"lxr_fc_rights":0.4},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.977,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5921}},"lxr_fc_rights":0.4},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.977,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5921}},"lxr_fc_rights":0.4},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.977,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5929}},"lxr_fc_rights":0.4},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":1.002,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7279,"q2v":0.4785,"cvpos":0.6101}},"lxr_fc_rights":0.41},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.99,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7279,"q2v":0.4785,"cvpos":0.6046}},"lxr_fc_rights":0.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.965,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5867}},"lxr_fc_rights":0.39},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.952,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5786}},"lxr_fc_rights":0.39},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.928,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5739}},"lxr_fc_rights":0.38},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.977,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5897}},"lxr_fc_rights":0.4},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.977,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5897}},"lxr_fc_rights":0.4},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.977,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5881}},"lxr_fc_rights":0.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.977,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5881}},"lxr_fc_rights":0.4},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.977,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5889}},"lxr_fc_rights":0.4},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.965,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5856}},"lxr_fc_rights":0.39},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.965,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5856}},"lxr_fc_rights":0.39},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.977,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5854}},"lxr_fc_rights":0.4},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.977,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5854}},"lxr_fc_rights":0.4},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.977,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5862}},"lxr_fc_rights":0.4},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.965,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5856}},"lxr_fc_rights":0.39},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.952,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5796}},"lxr_fc_rights":0.39},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.952,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7279,"q2v":0.4785,"cvpos":0.578}},"lxr_fc_rights":0.39},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.952,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7279,"q2v":0.4785,"cvpos":0.578}},"lxr_fc_rights":0.39},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.952,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7279,"q2v":0.4785,"cvpos":0.578}},"lxr_fc_rights":0.39},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.94,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5747}},"lxr_fc_rights":0.38},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.952,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.531,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5782}},"lxr_fc_rights":0.39},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":1.027,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.5316,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5834}},"lxr_fc_rights":0.42},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":1.027,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.5316,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5834}},"lxr_fc_rights":0.42},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":1.027,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.5316,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5842}},"lxr_fc_rights":0.42},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":1.027,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.5316,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5834}},"lxr_fc_rights":0.42},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.99,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.5316,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5767}},"lxr_fc_rights":0.4},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":1.014,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.5316,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5794}},"lxr_fc_rights":0.41},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":1.027,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.5316,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5815}},"lxr_fc_rights":0.42},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.99,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.5316,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5782}},"lxr_fc_rights":0.4},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.99,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.5316,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5767}},"lxr_fc_rights":0.4},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.94,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5316,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5739}},"lxr_fc_rights":0.38},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.94,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5316,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5739}},"lxr_fc_rights":0.38},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.891,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.5316,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5734}},"lxr_fc_rights":0.36},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.878,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.5316,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5728}},"lxr_fc_rights":0.36},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.854,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5316,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5699}},"lxr_fc_rights":0.35},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.792,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.5316,"q5v":0.7279,"q2v":0.4785,"cvpos":0.559}},"lxr_fc_rights":0.32},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.779,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.5316,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5441}},"lxr_fc_rights":0.32},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.73,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.5316,"q5v":0.7279,"q2v":0.4785,"cvpos":0.5054}},"lxr_fc_rights":0.3},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.717,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.5316,"q5v":0.7279,"q2v":0.4785,"cvpos":0.4925}},"lxr_fc_rights":0.29},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.693,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.5381,"q5v":0.7279,"q2v":0.4785,"cvpos":0.4586}},"lxr_fc_rights":0.28},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.693,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.5381,"q5v":0.7283,"q2v":0.4785,"cvpos":0.4586}},"lxr_fc_rights":0.28},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.668,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.5381,"q5v":0.7347,"q2v":0.4785,"cvpos":0.445}},"lxr_fc_rights":0.27},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.656,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.5381,"q5v":0.7407,"q2v":0.4785,"cvpos":0.4389}},"lxr_fc_rights":0.27},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.656,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.5381,"q5v":0.7407,"q2v":0.4785,"cvpos":0.4395}},"lxr_fc_rights":0.27},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.631,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.5381,"q5v":0.7408,"q2v":0.4785,"cvpos":0.4328}},"lxr_fc_rights":0.26},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.618,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.5381,"q5v":0.7409,"q2v":0.4785,"cvpos":0.4193}},"lxr_fc_rights":0.25},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.581,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.5381,"q5v":0.7409,"q2v":0.4785,"cvpos":0.3908}},"lxr_fc_rights":0.24},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.569,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.5381,"q5v":0.7409,"q2v":0.4785,"cvpos":0.3804}},"lxr_fc_rights":0.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.569,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.5381,"q5v":0.7409,"q2v":0.4785,"cvpos":0.381}},"lxr_fc_rights":0.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.579,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.5381,"q5v":0.7409,"q2v":0.4785,"cvpos":0.384}},"lxr_fc_rights":0.23},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.581,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.5381,"q5v":0.7409,"q2v":0.4785,"cvpos":0.3867}},"lxr_fc_rights":0.24},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.562,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.5381,"q5v":0.7409,"q2v":0.4785,"cvpos":0.3677}},"lxr_fc_rights":0.23},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.562,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.5381,"q5v":0.7409,"q2v":0.4785,"cvpos":0.3682}},"lxr_fc_rights":0.23},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.562,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.5381,"q5v":0.7409,"q2v":0.4785,"cvpos":0.3677}},"lxr_fc_rights":0.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.522,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.5381,"q5v":0.7409,"q2v":0.4785,"cvpos":0.2714}},"lxr_fc_rights":0.21},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.522,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.5381,"q5v":0.7409,"q2v":0.4785,"cvpos":0.2714}},"lxr_fc_rights":0.21},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.522,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.5381,"q5v":0.7409,"q2v":0.4785,"cvpos":0.271}},"lxr_fc_rights":0.21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.522,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.5381,"q5v":0.7409,"q2v":0.4785,"cvpos":0.271}},"lxr_fc_rights":0.21},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.522,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.5393,"q5v":0.7409,"q2v":0.4785,"cvpos":0.271}},"lxr_fc_rights":0.21},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.522,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.5553,"q5v":0.7409,"q2v":0.4785,"cvpos":0.2714}},"lxr_fc_rights":0.21},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.522,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.5553,"q5v":0.7409,"q2v":0.4785,"cvpos":0.2717}},"lxr_fc_rights":0.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.522,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.5553,"q5v":0.7539,"q2v":0.4785,"cvpos":0.271}},"lxr_fc_rights":0.21},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.522,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.5553,"q5v":0.7539,"q2v":0.4785,"cvpos":0.271}},"lxr_fc_rights":0.21},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.522,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":0.7539,"q2v":0.4785,"cvpos":0.271}},"lxr_fc_rights":0.21},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.522,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.5638,"q5v":0.7539,"q2v":0.4785,"cvpos":0.2714}},"lxr_fc_rights":0.21},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.522,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.5638,"q5v":0.7539,"q2v":0.4785,"cvpos":0.2717}},"lxr_fc_rights":0.21},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.522,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.5649,"q5v":0.7539,"q2v":0.4785,"cvpos":0.271}},"lxr_fc_rights":0.21},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.522,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.5649,"q5v":0.7669,"q2v":0.4785,"cvpos":0.271}},"lxr_fc_rights":0.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.522,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.5714,"q5v":0.7669,"q2v":0.4785,"cvpos":0.271}},"lxr_fc_rights":0.21},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.522,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.5714,"q5v":0.7734,"q2v":0.4785,"cvpos":0.2714}},"lxr_fc_rights":0.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.522,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.5714,"q5v":0.7799,"q2v":0.4785,"cvpos":0.2717}},"lxr_fc_rights":0.21},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.522,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.5874,"q5v":0.7799,"q2v":0.4785,"cvpos":0.271}},"lxr_fc_rights":0.21},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.544,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.5874,"q5v":0.7799,"q2v":0.4785,"cvpos":0.332}},"lxr_fc_rights":0.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.532,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.6034,"q5v":0.7799,"q2v":0.4785,"cvpos":0.2805}},"lxr_fc_rights":0.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.532,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.6034,"q5v":0.7799,"q2v":0.4785,"cvpos":0.2809}},"lxr_fc_rights":0.22},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.532,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.6034,"q5v":0.7799,"q2v":0.4785,"cvpos":0.2813}},"lxr_fc_rights":0.22},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.532,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.6034,"q5v":0.7799,"q2v":0.4785,"cvpos":0.2805}},"lxr_fc_rights":0.22},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.532,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.6034,"q5v":0.7799,"q2v":0.4785,"cvpos":0.2805}},"lxr_fc_rights":0.22},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.532,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.6065,"q5v":0.7799,"q2v":0.4785,"cvpos":0.2805}},"lxr_fc_rights":0.22},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.532,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.6148,"q5v":0.7929,"q2v":0.4785,"cvpos":0.2809}},"lxr_fc_rights":0.22},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.544,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.6148,"q5v":0.8059,"q2v":0.4785,"cvpos":0.3234}},"lxr_fc_rights":0.22},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.562,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.6148,"q5v":0.8189,"q2v":0.4785,"cvpos":0.3306}},"lxr_fc_rights":0.23},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.544,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.6148,"q5v":0.8189,"q2v":0.4785,"cvpos":0.3225}},"lxr_fc_rights":0.22},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.594,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":0.8319,"q2v":0.4785,"cvpos":0.3496}},"lxr_fc_rights":0.24},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.452,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":0.8319,"q2v":0.4785,"cvpos":0.1655}},"lxr_fc_rights":0.23},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.432,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.6195,"q5v":0.8319,"q2v":0.4785,"cvpos":0.1019}},"lxr_fc_rights":0.22},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.432,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.6315,"q5v":1.0254,"q2v":0.4785,"cvpos":0.1016}},"lxr_fc_rights":0.22},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.432,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.6315,"q5v":1.0311,"q2v":0.4785,"cvpos":0.1016}},"lxr_fc_rights":0.22},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.432,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.6389,"q5v":1.0679,"q2v":0.4785,"cvpos":0.1016}},"lxr_fc_rights":0.22},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.432,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.6389,"q5v":1.0771,"q2v":0.4785,"cvpos":0.1018}},"lxr_fc_rights":0.22},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.438,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.6389,"q5v":1.0863,"q2v":0.4785,"cvpos":0.1209}},"lxr_fc_rights":0.22},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.432,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.6389,"q5v":1.0863,"q2v":0.4785,"cvpos":0.1016}},"lxr_fc_rights":0.22},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.432,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.6389,"q5v":1.1047,"q2v":0.486,"cvpos":0.1016}},"lxr_fc_rights":0.22},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.432,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.6389,"q5v":1.1047,"q2v":0.4864,"cvpos":0.1016}},"lxr_fc_rights":0.22},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.442,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.6389,"q5v":1.1047,"q2v":0.4864,"cvpos":0.1357}},"lxr_fc_rights":0.23},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.442,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.6389,"q5v":1.1047,"q2v":0.4889,"cvpos":0.1359}},"lxr_fc_rights":0.23},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.442,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.6389,"q5v":1.1047,"q2v":0.4929,"cvpos":0.1355}},"lxr_fc_rights":0.23},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.442,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.6389,"q5v":1.1047,"q2v":0.4973,"cvpos":0.1355}},"lxr_fc_rights":0.23},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.438,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.6389,"q5v":1.1047,"q2v":0.4973,"cvpos":0.1167}},"lxr_fc_rights":0.22},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.472,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.6389,"q5v":1.1047,"q2v":0.4973,"cvpos":0.1726}},"lxr_fc_rights":0.24},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.434,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.6389,"q5v":1.1047,"q2v":0.4993,"cvpos":0.1043}},"lxr_fc_rights":0.22},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.434,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.6389,"q5v":1.1047,"q2v":0.5016,"cvpos":0.1043}},"lxr_fc_rights":0.22},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.434,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.6389,"q5v":1.1047,"q2v":0.5016,"cvpos":0.1043}},"lxr_fc_rights":0.22},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.434,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.6389,"q5v":1.1139,"q2v":0.5016,"cvpos":0.1045}},"lxr_fc_rights":0.22},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.434,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.6389,"q5v":1.1231,"q2v":0.5034,"cvpos":0.1046}},"lxr_fc_rights":0.22},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.434,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.6389,"q5v":1.1231,"q2v":0.5037,"cvpos":0.1043}},"lxr_fc_rights":0.22},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.436,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.6389,"q5v":1.1231,"q2v":0.5037,"cvpos":0.1045}},"lxr_fc_rights":0.22},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.432,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.6389,"q5v":1.1231,"q2v":0.5081,"cvpos":0.1018}},"lxr_fc_rights":0.22},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.45,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.6389,"q5v":1.1231,"q2v":0.5081,"cvpos":0.1318}},"lxr_fc_rights":0.23},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.468,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.6389,"q5v":1.1231,"q2v":0.5081,"cvpos":0.1578}},"lxr_fc_rights":0.24},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.446,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.1321,"q2v":0.5081,"cvpos":0.1303}},"lxr_fc_rights":0.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.442,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.1321,"q2v":0.5097,"cvpos":0.1235}},"lxr_fc_rights":0.23},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.442,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.1321,"q2v":0.5097,"cvpos":0.1235}},"lxr_fc_rights":0.23},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.45,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.1321,"q2v":0.5097,"cvpos":0.1277}},"lxr_fc_rights":0.23},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.442,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.1415,"q2v":0.5159,"cvpos":0.1236}},"lxr_fc_rights":0.23},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.436,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.1415,"q2v":0.518,"cvpos":0.1033}},"lxr_fc_rights":0.22},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.452,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.1415,"q2v":0.518,"cvpos":0.1264}},"lxr_fc_rights":0.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.432,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.1599,"q2v":0.518,"cvpos":0.102}},"lxr_fc_rights":0.22},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.395,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.1783,"q2v":0.518,"cvpos":0.0668}},"lxr_fc_rights":0.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.379,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.2356,"q2v":0.5189,"cvpos":0.0543}},"lxr_fc_rights":0.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.354,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.2356,"q2v":0.5189,"cvpos":0.0394}},"lxr_fc_rights":0.18},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.34,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.2356,"q2v":0.5201,"cvpos":0.0367}},"lxr_fc_rights":0.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.334,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.2432,"q2v":0.5201,"cvpos":0.0286}},"lxr_fc_rights":0.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.334,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.2507,"q2v":0.5201,"cvpos":0.0286}},"lxr_fc_rights":0.17},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.334,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.2507,"q2v":0.5201,"cvpos":0.0285}},"lxr_fc_rights":0.17},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.334,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.2507,"q2v":0.5201,"cvpos":0.0285}},"lxr_fc_rights":0.17},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.334,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.2507,"q2v":0.5201,"cvpos":0.0285}},"lxr_fc_rights":0.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.334,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.2507,"q2v":0.5201,"cvpos":0.0286}},"lxr_fc_rights":0.17},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.314,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.2507,"q2v":0.5201,"cvpos":0.0204}},"lxr_fc_rights":0.16},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.311,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.2818,"q2v":0.5201,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.311,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.2824,"q2v":0.5201,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.311,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.2831,"q2v":0.5201,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.32,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.2831,"q2v":0.5201,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.32,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.2863,"q2v":0.5201,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.32,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.2863,"q2v":0.5201,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.32,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.2954,"q2v":0.5201,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.359,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.3046,"q2v":0.5201,"cvpos":0.0204}},"lxr_fc_rights":0.19},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.359,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.3101,"q2v":0.5297,"cvpos":0.0203}},"lxr_fc_rights":0.19},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.369,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.3101,"q2v":0.5297,"cvpos":0.0217}},"lxr_fc_rights":0.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.369,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.3101,"q2v":0.5297,"cvpos":0.0217}},"lxr_fc_rights":0.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.369,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.3126,"q2v":0.5297,"cvpos":0.0217}},"lxr_fc_rights":0.19},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.369,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.3152,"q2v":0.5297,"cvpos":0.0217}},"lxr_fc_rights":0.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.369,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.322,"q2v":0.5305,"cvpos":0.0217}},"lxr_fc_rights":0.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.39,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.3318,"q2v":0.5405,"cvpos":0.0257}},"lxr_fc_rights":0.2},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.39,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.3318,"q2v":0.5405,"cvpos":0.0257}},"lxr_fc_rights":0.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.41,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.3318,"q2v":0.5405,"cvpos":0.0312}},"lxr_fc_rights":0.21},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.418,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.3318,"q2v":0.5405,"cvpos":0.0476}},"lxr_fc_rights":0.22},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.432,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.3339,"q2v":0.5405,"cvpos":0.061}},"lxr_fc_rights":0.22},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.422,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.3458,"q2v":0.5405,"cvpos":0.0474}},"lxr_fc_rights":0.21},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.422,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.3458,"q2v":0.5409,"cvpos":0.0474}},"lxr_fc_rights":0.21},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.422,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.3458,"q2v":0.5409,"cvpos":0.0475}},"lxr_fc_rights":0.21},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.412,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.3458,"q2v":0.5409,"cvpos":0.034}},"lxr_fc_rights":0.21},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.412,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.3458,"q2v":0.5409,"cvpos":0.0339}},"lxr_fc_rights":0.21},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.392,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.3458,"q2v":0.5409,"cvpos":0.0271}},"lxr_fc_rights":0.2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.392,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.3458,"q2v":0.5409,"cvpos":0.0271}},"lxr_fc_rights":0.2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.382,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.3458,"q2v":0.5409,"cvpos":0.0231}},"lxr_fc_rights":0.19},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.382,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.3458,"q2v":0.5409,"cvpos":0.0231}},"lxr_fc_rights":0.19},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.371,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.3458,"q2v":0.5409,"cvpos":0.0217}},"lxr_fc_rights":0.19},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.365,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.3458,"q2v":0.5409,"cvpos":0.0203}},"lxr_fc_rights":0.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.351,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.3458,"q2v":0.5409,"cvpos":0.0176}},"lxr_fc_rights":0.18},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.327,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.3458,"q2v":0.5409,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008203,"ps_ttm":0.313,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.6407,"q5v":1.3458,"q2v":0.5409,"cvpos":0.0136}},"lxr_fc_rights":0.16}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T14:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":969931000,"t_y2y":-0.12798181757700153}}},"exchangeRate":1,"influenceDate":"2026-03-31T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008203},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T14:42:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":330705000,"t_y2y":-0.3407115901030484}}},"exchangeRate":1,"influenceDate":"2025-08-29T14:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008203},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T22:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1112283000,"t_y2y":2.72074422712174}}},"exchangeRate":1,"influenceDate":"2025-03-31T22:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008203},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T14:48:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":501609000,"t_y2y":2.1046885154581747}}},"exchangeRate":1,"influenceDate":"2024-08-30T14:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008203},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":298941000,"t_y2y":0.1209516845716857}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008203},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-14T14:44:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":185911000,"t_y2y":-0.14236221634812773}}},"exchangeRate":1,"influenceDate":"2023-11-14T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008203},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-11T14:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":161565000,"t_y2y":0.23016537735274412}}},"exchangeRate":1,"influenceDate":"2023-08-11T14:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008203},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-15T14:50:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":107271000,"t_y2y":0.23538557213930347}}},"exchangeRate":1,"influenceDate":"2023-05-15T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008203},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-04-02T10:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":266685000,"t_y2y":0.7032303801348866}}},"exchangeRate":1,"influenceDate":"2023-04-02T10:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008203},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-11T14:26:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":216771000,"t_y2y":1.2537116360309406}}},"exchangeRate":1,"influenceDate":"2022-11-11T14:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008203},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-08T23:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":131336000,"t_y2y":1.8180062652877311}}},"exchangeRate":1,"influenceDate":"2022-08-08T23:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008203},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-15T10:23:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":86832000,"t_y2y":3.0164669966233406}}},"exchangeRate":1,"influenceDate":"2022-05-15T10:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008203},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":156576000,"t_y2y":3.354413482396129}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008203}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008203,"reportDate":"2026-04-30T14:14:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008203,"reportDate":"2025-04-30T14:45:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008203,"reportDate":"2024-09-09T10:12:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.051127705723396824,"cvpos":0,"minv":0.051127705723396824,"maxv":1.026683240792961,"avgv":0.3451622434953623,"maxpv":1.026683240792961,"q2v":0.13113026181286597,"q5v":0.2739105819385431,"q8v":0.5318961367963532,"maxvd":"2024-02-15T16:00:00.000Z","minvd":"2026-07-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}