window.pageData = {"stock":{"_id":1000000000008200,"stockCode":"08200","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2003-11-18T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":8200,"name":"修身堂","currency":"HKD","activeHkexNewsStockId":6760,"hkexNewsStockIds":[6760],"listingStatus":"normally_listed","companyName":"修身堂控股有限公司","pinyin":"xst","sharesPerLot":4000,"memoNum":2,"industry":{"_id":1002000017237050,"tickerId":17237050,"areaCode":"hk","stockCode":"H237050","exchange":"hk","stockType":"industry","source":"hsi","name":"其他零售商","priceMetrics":{"pe_ttm":{"mcw":14.922274903978494},"pb":{"mcw":1.922755327944873},"ps_ttm":{"mcw":0.8367326548506864},"dyr":{"mcw":0.05073801500050301}}},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172370,"tickerId":172370,"stockCode":"H2370","exchange":"hk","stockType":"industry","source":"hsi","name":"专业零售"},{"_id":1002000017237050,"tickerId":17237050,"stockCode":"H237050","exchange":"hk","stockType":"industry","source":"hsi","name":"其他零售商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sst-holding.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008200,"type":"tr_dri","cagr_p_r_fs":-0.23868283484910124,"cagr_p_r_y1":0.4193548387096766,"cagr_p_r_y3":-0.049998427800072576,"cagr_p_r_y5":-0.13589866982551957,"p_r_fs":-0.9985693992447686,"cagr_p_r_d30":0.1578947368421053,"cagr_p_r_d60":0.11864406779660985,"cagr_p_r_d90":0.0819672131147533,"cagr_p_r_y20":-0.2780036728018793,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2003-11-18T16:00:00.000Z","cagr_p_r_y10":-0.24864960110879242,"cagr_p_r_d14":0.01538461538461533,"cagr_p_r_d7":-0.09589041095890405,"cagr_p_r_fys":-0.029411764705882693}},"priceMetrics":{"pe_ttm":48.67702568755847,"pb":0.07078488754973644,"dyr":0,"mc":52035740.46,"mc_om":52035740.46,"sp":0.66,"spc":-0.0704,"ta":116160,"to_r":0.0022323118489933373}},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008200,"tv":176000,"lxr_fc_rights":0.66},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008200,"tv":500,"lxr_fc_rights":0.71},{"stockId":1000000000008200,"date":"2026-04-27T16:00:00.000Z","tv":42125,"lxr_fc_rights":0.71},{"stockId":1000000000008200,"date":"2026-04-26T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.73},{"stockId":1000000000008200,"date":"2026-04-23T16:00:00.000Z","tv":4500,"lxr_fc_rights":0.73},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008200,"tv":471500,"lxr_fc_rights":0.73},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008200,"tv":197500,"lxr_fc_rights":0.7},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008200,"tv":78750,"lxr_fc_rights":0.67},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008200,"tv":353250,"lxr_fc_rights":0.65},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008200,"tv":72500,"lxr_fc_rights":0.65},{"stockId":1000000000008200,"date":"2026-04-15T16:00:00.000Z","tv":92000,"lxr_fc_rights":0.65},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008200,"tv":115500,"lxr_fc_rights":0.62},{"stockId":1000000000008200,"date":"2026-04-13T16:00:00.000Z","tv":743500,"lxr_fc_rights":0.6},{"stockId":1000000000008200,"date":"2026-04-12T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.59},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008200,"tv":41500,"lxr_fc_rights":0.59},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008200,"tv":73500,"lxr_fc_rights":0.61},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008200,"tv":11000,"lxr_fc_rights":0.62},{"stockId":1000000000008200,"date":"2026-04-01T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.61},{"stockId":1000000000008200,"date":"2026-03-31T16:00:00.000Z","tv":81750,"lxr_fc_rights":0.61},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008200,"tv":30750,"lxr_fc_rights":0.57},{"stockId":1000000000008200,"date":"2026-03-29T16:00:00.000Z","tv":18000,"lxr_fc_rights":0.57},{"stockId":1000000000008200,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008200,"tv":8000,"lxr_fc_rights":0.57},{"stockId":1000000000008200,"date":"2026-03-24T16:00:00.000Z","tv":16000,"lxr_fc_rights":0.58},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008200,"tv":36000,"lxr_fc_rights":0.59},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008200,"tv":56000,"lxr_fc_rights":0.61},{"stockId":1000000000008200,"date":"2026-03-19T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.57},{"stockId":1000000000008200,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008200,"tv":16500,"lxr_fc_rights":0.55},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008200,"tv":8000,"lxr_fc_rights":0.55},{"stockId":1000000000008200,"date":"2026-03-15T16:00:00.000Z","tv":34000,"lxr_fc_rights":0.56},{"stockId":1000000000008200,"date":"2026-03-12T16:00:00.000Z","tv":20500,"lxr_fc_rights":0.57},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008200,"tv":34500,"lxr_fc_rights":0.58},{"stockId":1000000000008200,"date":"2026-03-10T16:00:00.000Z","tv":11187,"lxr_fc_rights":0.57},{"stockId":1000000000008200,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000008200,"date":"2026-03-08T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.58},{"stockId":1000000000008200,"date":"2026-03-05T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.58},{"stockId":1000000000008200,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":1000000000008200,"date":"2026-03-03T16:00:00.000Z","tv":880000,"lxr_fc_rights":0.61},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008200,"tv":660000,"lxr_fc_rights":0.65},{"stockId":1000000000008200,"date":"2026-03-01T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.57},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008200,"tv":76000,"lxr_fc_rights":0.59},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008200,"tv":484000,"lxr_fc_rights":0.6},{"stockId":1000000000008200,"date":"2026-02-24T16:00:00.000Z","tv":48000,"lxr_fc_rights":0.61},{"stockId":1000000000008200,"date":"2026-02-23T16:00:00.000Z","tv":54500,"lxr_fc_rights":0.66},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008200,"tv":108000,"lxr_fc_rights":0.67},{"stockId":1000000000008200,"date":"2026-02-19T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.67},{"stockId":1000000000008200,"date":"2026-02-15T16:00:00.000Z","tv":19000,"lxr_fc_rights":0.67},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008200,"tv":12000,"lxr_fc_rights":0.56},{"stockId":1000000000008200,"date":"2026-02-11T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.56},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008200,"tv":4375,"lxr_fc_rights":0.56},{"stockId":1000000000008200,"date":"2026-02-09T16:00:00.000Z","tv":40075,"lxr_fc_rights":0.63},{"stockId":1000000000008200,"date":"2026-02-08T16:00:00.000Z","tv":3000,"lxr_fc_rights":0.61},{"stockId":1000000000008200,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":1000000000008200,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.61},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008200,"lxr_fc_rights":0.61},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008200,"tv":28000,"lxr_fc_rights":0.61},{"stockId":1000000000008200,"date":"2026-02-01T16:00:00.000Z","tv":28625,"lxr_fc_rights":0.61},{"stockId":1000000000008200,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.61},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008200,"tv":32875,"lxr_fc_rights":0.59},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008200,"tv":250,"lxr_fc_rights":0.62},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008200,"tv":56000,"lxr_fc_rights":0.62},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008200,"tv":18000,"lxr_fc_rights":0.59},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008200,"tv":620000,"lxr_fc_rights":0.6},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008200,"tv":64000,"lxr_fc_rights":0.65},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008200,"tv":44000,"lxr_fc_rights":0.53},{"stockId":1000000000008200,"date":"2026-01-19T16:00:00.000Z","tv":82500,"lxr_fc_rights":0.57},{"stockId":1000000000008200,"date":"2026-01-18T16:00:00.000Z","tv":17761,"lxr_fc_rights":0.59},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008200,"tv":3008000,"lxr_fc_rights":0.65},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008200,"tv":1250,"lxr_fc_rights":0.67},{"stockId":1000000000008200,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000008200,"date":"2026-01-12T16:00:00.000Z","tv":5050,"lxr_fc_rights":0.68},{"stockId":1000000000008200,"date":"2026-01-11T16:00:00.000Z","tv":93500,"lxr_fc_rights":0.69},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008200,"tv":78500,"lxr_fc_rights":0.65},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008200,"tv":12000,"lxr_fc_rights":0.63},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008200,"tv":17000,"lxr_fc_rights":0.64},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008200,"tv":32006,"lxr_fc_rights":0.66},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008200,"tv":1000,"lxr_fc_rights":0.68},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008200,"lxr_fc_rights":0.68},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008200,"tv":37250,"lxr_fc_rights":0.68},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008200,"tv":52087,"lxr_fc_rights":0.69},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008200,"lxr_fc_rights":0.65},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008200,"tv":20000,"lxr_fc_rights":0.69},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008200,"tv":181500,"lxr_fc_rights":0.69},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008200,"tv":65000,"lxr_fc_rights":0.64},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008200,"tv":16001,"lxr_fc_rights":0.56},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008200,"lxr_fc_rights":0.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008200,"tv":16000,"lxr_fc_rights":0.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008200,"tv":65000,"lxr_fc_rights":0.52},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008200,"tv":24000,"lxr_fc_rights":0.5},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008200,"tv":4000,"lxr_fc_rights":0.49},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008200,"tv":550,"lxr_fc_rights":0.47},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008200,"tv":64000,"lxr_fc_rights":0.47},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008200,"lxr_fc_rights":0.49},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008200,"lxr_fc_rights":0.49},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008200,"lxr_fc_rights":0.49},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008200,"tv":7500,"lxr_fc_rights":0.49},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008200,"lxr_fc_rights":0.52},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008200,"tv":100000,"lxr_fc_rights":0.52},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008200,"tv":5625,"lxr_fc_rights":0.47},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008200,"tv":21000,"lxr_fc_rights":0.54},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008200,"tv":800,"lxr_fc_rights":0.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008200,"tv":4000,"lxr_fc_rights":0.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008200,"tv":24000,"lxr_fc_rights":0.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008200,"tv":125,"lxr_fc_rights":0.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008200,"lxr_fc_rights":0.5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008200,"lxr_fc_rights":0.5},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008200,"tv":4000,"lxr_fc_rights":0.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008200,"lxr_fc_rights":0.47},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008200,"tv":8000,"lxr_fc_rights":0.47},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008200,"lxr_fc_rights":0.47},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008200,"tv":12000,"lxr_fc_rights":0.47},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008200,"tv":175,"lxr_fc_rights":0.5},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008200,"tv":60000,"lxr_fc_rights":0.52},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008200,"tv":16000,"lxr_fc_rights":0.54},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008200,"tv":1000,"lxr_fc_rights":0.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008200,"tv":12000,"lxr_fc_rights":0.52},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008200,"tv":1500,"lxr_fc_rights":0.53},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008200,"lxr_fc_rights":0.53},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008200,"lxr_fc_rights":0.53},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008200,"lxr_fc_rights":0.53},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008200,"lxr_fc_rights":0.53},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008200,"lxr_fc_rights":0.53},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008200,"lxr_fc_rights":0.53},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008200,"lxr_fc_rights":0.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008200,"lxr_fc_rights":0.53},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008200,"tv":109,"lxr_fc_rights":0.53},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008200,"lxr_fc_rights":0.53},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008200,"tv":4000,"lxr_fc_rights":0.53},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008200,"lxr_fc_rights":0.57},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008200,"lxr_fc_rights":0.57},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008200,"lxr_fc_rights":0.57},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008200,"lxr_fc_rights":0.57},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008200,"lxr_fc_rights":0.57},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008200,"lxr_fc_rights":0.57},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008200,"tv":9000,"lxr_fc_rights":0.57},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008200,"tv":48000,"lxr_fc_rights":0.56},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008200,"tv":7500,"lxr_fc_rights":0.55},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008200,"tv":1000,"lxr_fc_rights":0.65},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008200,"tv":47500,"lxr_fc_rights":0.65},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008200,"tv":76500,"lxr_fc_rights":0.55},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008200,"tv":124000,"lxr_fc_rights":0.55},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008200,"tv":21000,"lxr_fc_rights":0.56},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008200,"tv":92001,"lxr_fc_rights":0.56},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008200,"tv":28000,"lxr_fc_rights":0.56},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008200,"tv":52000,"lxr_fc_rights":0.55},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008200,"tv":229000,"lxr_fc_rights":0.55},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008200,"tv":166000,"lxr_fc_rights":0.56},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008200,"tv":60625,"lxr_fc_rights":0.6},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008200,"tv":11000,"lxr_fc_rights":0.62},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008200,"lxr_fc_rights":0.62},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008200,"lxr_fc_rights":0.62},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008200,"tv":16000,"lxr_fc_rights":0.62},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008200,"tv":7400,"lxr_fc_rights":0.57},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008200,"tv":60000,"lxr_fc_rights":0.57},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008200,"tv":12100,"lxr_fc_rights":0.62},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008200,"lxr_fc_rights":0.63},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008200,"tv":2000,"lxr_fc_rights":0.63},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008200,"lxr_fc_rights":0.63},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008200,"tv":25500,"lxr_fc_rights":0.63},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008200,"tv":148250,"lxr_fc_rights":0.63},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008200,"tv":66500,"lxr_fc_rights":0.54},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008200,"tv":32000,"lxr_fc_rights":0.66},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008200,"tv":1500,"lxr_fc_rights":0.66},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008200,"tv":4000,"lxr_fc_rights":0.67},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008200,"tv":142500,"lxr_fc_rights":0.69},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008200,"tv":29500,"lxr_fc_rights":0.68},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008200,"tv":250,"lxr_fc_rights":0.74},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008200,"tv":175,"lxr_fc_rights":0.76},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008200,"tv":16000,"lxr_fc_rights":0.76},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008200,"tv":204437,"lxr_fc_rights":0.76},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008200,"tv":44000,"lxr_fc_rights":0.77},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008200,"tv":60054,"lxr_fc_rights":0.64},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008200,"tv":506000,"lxr_fc_rights":0.69},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008200,"tv":649000,"lxr_fc_rights":0.67},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008200,"tv":129000,"lxr_fc_rights":0.58},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008200,"tv":48375,"lxr_fc_rights":0.55},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008200,"tv":20000,"lxr_fc_rights":0.5},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008200,"tv":15750,"lxr_fc_rights":0.47},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008200,"tv":8000,"lxr_fc_rights":0.48},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008200,"tv":40503,"lxr_fc_rights":0.5},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008200,"tv":2500,"lxr_fc_rights":0.52},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008200,"tv":31750,"lxr_fc_rights":0.52},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.51},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008200,"tv":128000,"lxr_fc_rights":0.54},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008200,"tv":23000,"lxr_fc_rights":0.53},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008200,"tv":218515,"lxr_fc_rights":0.54},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008200,"tv":113000,"lxr_fc_rights":0.43},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008200,"tv":10500,"lxr_fc_rights":0.47},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008200,"tv":29578,"lxr_fc_rights":0.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008200,"tv":336000,"lxr_fc_rights":0.48},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008200,"tv":4000,"lxr_fc_rights":0.49},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008200,"tv":16000,"lxr_fc_rights":0.52},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008200,"tv":436000,"lxr_fc_rights":0.47},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008200,"tv":89000,"lxr_fc_rights":0.48},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008200,"tv":4005,"lxr_fc_rights":0.47},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008200,"tv":9500,"lxr_fc_rights":0.44},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008200,"tv":49000,"lxr_fc_rights":0.48},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008200,"tv":12000,"lxr_fc_rights":0.48},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008200,"tv":750,"lxr_fc_rights":0.48},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008200,"tv":36000,"lxr_fc_rights":0.48},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008200,"tv":2501,"lxr_fc_rights":0.48},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008200,"tv":64000,"lxr_fc_rights":0.48},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008200,"tv":1500,"lxr_fc_rights":0.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008200,"tv":500,"lxr_fc_rights":0.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008200,"tv":12000,"lxr_fc_rights":0.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008200,"tv":24500,"lxr_fc_rights":0.44},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008200,"tv":6500,"lxr_fc_rights":0.43},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.49},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.49},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008200,"tv":132000,"lxr_fc_rights":0.51},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008200,"tv":13010,"lxr_fc_rights":0.42},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008200,"tv":142500,"lxr_fc_rights":0.42},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008200,"tv":65000,"lxr_fc_rights":0.42},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008200,"tv":6777,"lxr_fc_rights":0.42},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008200,"tv":4000,"lxr_fc_rights":0.46},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008200,"tv":180500,"lxr_fc_rights":0.42},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008200,"tv":2,"lxr_fc_rights":0.46},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008200,"tv":15775,"lxr_fc_rights":0.47},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008200,"tv":219500,"lxr_fc_rights":0.47},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008200,"tv":389262,"lxr_fc_rights":0.42},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008200,"tv":154500,"lxr_fc_rights":0.43},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008200,"tv":4000,"lxr_fc_rights":0.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008200,"tv":16000,"lxr_fc_rights":0.42},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008200,"tv":302,"lxr_fc_rights":0.42},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008200,"tv":18,"lxr_fc_rights":0.42},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008200,"tv":32000,"lxr_fc_rights":0.42},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008200,"tv":20000,"lxr_fc_rights":0.42},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008200,"tv":36000,"lxr_fc_rights":0.41},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008200,"tv":40000,"lxr_fc_rights":0.42},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008200,"tv":145506,"lxr_fc_rights":0.42},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008200,"tv":75,"lxr_fc_rights":0.41},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008200,"tv":44000,"lxr_fc_rights":0.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008200,"tv":13001,"lxr_fc_rights":0.41},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008200,"tv":400,"lxr_fc_rights":0.42},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008200,"tv":25000,"lxr_fc_rights":0.42},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008200,"tv":74000,"lxr_fc_rights":0.43},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008200,"tv":10000,"lxr_fc_rights":0.44},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008200,"tv":36019,"lxr_fc_rights":0.43},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008200,"tv":25002,"lxr_fc_rights":0.42},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008200,"tv":12000,"lxr_fc_rights":0.4},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008200,"tv":87,"lxr_fc_rights":0.44},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008200,"tv":54625,"lxr_fc_rights":0.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008200,"tv":16000,"lxr_fc_rights":0.45},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008200,"tv":500,"lxr_fc_rights":0.41},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008200,"tv":8750,"lxr_fc_rights":0.41},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008200,"tv":50750,"lxr_fc_rights":0.42},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008200,"tv":85000,"lxr_fc_rights":0.43},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008200,"tv":128012,"lxr_fc_rights":0.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008200,"tv":5250,"lxr_fc_rights":0.4},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008200,"tv":20200,"lxr_fc_rights":0.41},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008200,"tv":2500,"lxr_fc_rights":0.42},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008200,"tv":14,"lxr_fc_rights":0.42},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008200,"tv":8000,"lxr_fc_rights":0.42},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008200,"tv":20250,"lxr_fc_rights":0.42},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008200,"tv":8000,"lxr_fc_rights":0.42},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008200,"tv":4000,"lxr_fc_rights":0.42},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008200,"tv":54250,"lxr_fc_rights":0.4},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008200,"tv":8000,"lxr_fc_rights":0.42},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008200,"tv":22500,"lxr_fc_rights":0.43},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008200,"tv":20000,"lxr_fc_rights":0.45},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008200,"tv":6500,"lxr_fc_rights":0.45},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008200,"tv":49500,"lxr_fc_rights":0.48},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008200,"tv":2000,"lxr_fc_rights":0.49},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008200,"tv":4000,"lxr_fc_rights":0.49},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.49},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008200,"tv":500,"lxr_fc_rights":0.5},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008200,"tv":4000,"lxr_fc_rights":0.5},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008200,"tv":75,"lxr_fc_rights":0.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008200,"tv":125,"lxr_fc_rights":0.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008200,"tv":12,"lxr_fc_rights":0.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008200,"tv":6,"lxr_fc_rights":0.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008200,"tv":13000,"lxr_fc_rights":0.5},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008200,"tv":750,"lxr_fc_rights":0.5},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008200,"tv":36015,"lxr_fc_rights":0.5},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008200,"tv":1500,"lxr_fc_rights":0.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008200,"tv":4000,"lxr_fc_rights":0.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008200,"tv":36000,"lxr_fc_rights":0.48},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008200,"tv":4000,"lxr_fc_rights":0.52},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008200,"tv":1000,"lxr_fc_rights":0.53},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008200,"tv":12018,"lxr_fc_rights":0.53},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008200,"tv":29200,"lxr_fc_rights":0.54},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008200,"tv":4000,"lxr_fc_rights":0.54},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008200,"tv":11500,"lxr_fc_rights":0.54},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008200,"tv":8000,"lxr_fc_rights":0.54},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008200,"tv":2000,"lxr_fc_rights":0.55},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.55},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.55},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.55},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008200,"tv":1500,"lxr_fc_rights":0.55},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.55},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008200,"tv":8450,"lxr_fc_rights":0.55},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008200,"tv":1000,"lxr_fc_rights":0.56},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008200,"tv":250,"lxr_fc_rights":0.56},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008200,"tv":12075,"lxr_fc_rights":0.56},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008200,"tv":11000,"lxr_fc_rights":0.58},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.58},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008200,"tv":15500,"lxr_fc_rights":0.6},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008200,"tv":65500,"lxr_fc_rights":0.53},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008200,"tv":359084,"lxr_fc_rights":0.54},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008200,"tv":213750,"lxr_fc_rights":0.5},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008200,"tv":85500,"lxr_fc_rights":0.49},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008200,"tv":13750,"lxr_fc_rights":0.48},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008200,"tv":8125,"lxr_fc_rights":0.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008200,"tv":24750,"lxr_fc_rights":0.48},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008200,"tv":180000,"lxr_fc_rights":0.45},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008200,"tv":3,"lxr_fc_rights":0.44},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008200,"tv":4000,"lxr_fc_rights":0.44},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008200,"tv":4000,"lxr_fc_rights":0.44},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008200,"tv":4000,"lxr_fc_rights":0.43},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.41},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008200,"tv":4000,"lxr_fc_rights":0.41},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008200,"tv":184000,"lxr_fc_rights":0.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008200,"tv":119000,"lxr_fc_rights":0.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008200,"tv":85500,"lxr_fc_rights":0.4},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008200,"tv":250,"lxr_fc_rights":0.44},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008200,"tv":525,"lxr_fc_rights":0.44},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008200,"tv":24000,"lxr_fc_rights":0.44},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.46},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008200,"tv":4000,"lxr_fc_rights":0.46},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008200,"tv":24000,"lxr_fc_rights":0.46},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008200,"tv":62000,"lxr_fc_rights":0.47},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008200,"tv":54000,"lxr_fc_rights":0.46},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008200,"tv":16000,"lxr_fc_rights":0.47},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008200,"tv":16000,"lxr_fc_rights":0.48},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008200,"tv":41000,"lxr_fc_rights":0.49},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008200,"tv":122000,"lxr_fc_rights":0.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008200,"tv":28000,"lxr_fc_rights":0.52},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008200,"tv":16000,"lxr_fc_rights":0.55},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008200,"tv":8000,"lxr_fc_rights":0.53},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008200,"tv":48000,"lxr_fc_rights":0.53},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.51},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.51},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008200,"tv":34500,"lxr_fc_rights":0.52},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008200,"tv":12000,"lxr_fc_rights":0.52},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008200,"tv":8000,"lxr_fc_rights":0.53},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008200,"tv":172000,"lxr_fc_rights":0.49},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008200,"tv":4000,"lxr_fc_rights":0.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008200,"tv":52000,"lxr_fc_rights":0.52},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008200,"tv":50,"lxr_fc_rights":0.51},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008200,"tv":11000,"lxr_fc_rights":0.53},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008200,"tv":17000,"lxr_fc_rights":0.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008200,"tv":25000,"lxr_fc_rights":0.48},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008200,"tv":19000,"lxr_fc_rights":0.46},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008200,"tv":10000,"lxr_fc_rights":0.46},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008200,"tv":4000,"lxr_fc_rights":0.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008200,"tv":28000,"lxr_fc_rights":0.51},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008200,"tv":12000,"lxr_fc_rights":0.57},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008200,"tv":11,"lxr_fc_rights":0.53},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008200,"tv":64000,"lxr_fc_rights":0.53},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008200,"tv":16000,"lxr_fc_rights":0.53},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.58},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008200,"tv":16000,"lxr_fc_rights":0.58},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008200,"tv":4000,"lxr_fc_rights":0.52},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008200,"tv":48000,"lxr_fc_rights":0.51},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008200,"tv":16500,"lxr_fc_rights":0.56},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008200,"tv":500,"lxr_fc_rights":0.53},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008200,"tv":16000,"lxr_fc_rights":0.53},{"tv":8000,"stockId":1000000000008200,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.56},{"tv":16000,"stockId":1000000000008200,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.52},{"tv":8000,"stockId":1000000000008200,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.52},{"tv":28000,"stockId":1000000000008200,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.54},{"tv":168000,"stockId":1000000000008200,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.55},{"tv":41500,"stockId":1000000000008200,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.53},{"tv":12500,"stockId":1000000000008200,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.59},{"tv":16500,"stockId":1000000000008200,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.66},{"tv":28000,"stockId":1000000000008200,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.67},{"tv":17000,"stockId":1000000000008200,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.74},{"tv":24000,"stockId":1000000000008200,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.71},{"tv":6000,"stockId":1000000000008200,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.77},{"tv":63500,"stockId":1000000000008200,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.77},{"tv":36000,"stockId":1000000000008200,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.77},{"tv":20500,"stockId":1000000000008200,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.78},{"tv":87500,"stockId":1000000000008200,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.86},{"tv":1152187,"stockId":1000000000008200,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.7},{"tv":1400000,"stockId":1000000000008200,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.73},{"tv":1026500,"stockId":1000000000008200,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.73},{"tv":28000,"stockId":1000000000008200,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.73},{"tv":24000,"stockId":1000000000008200,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.7},{"tv":20000,"stockId":1000000000008200,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.68},{"tv":16000,"stockId":1000000000008200,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.68},{"tv":52000,"stockId":1000000000008200,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.65},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.56},{"tv":68000,"stockId":1000000000008200,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.56},{"tv":50512,"stockId":1000000000008200,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.55},{"tv":4150,"stockId":1000000000008200,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.54},{"tv":14500,"stockId":1000000000008200,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.53},{"tv":1000,"stockId":1000000000008200,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.53},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008200,"tv":11753,"lxr_fc_rights":0.53},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008200,"tv":0,"lxr_fc_rights":0.54},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008200,"tv":16000,"lxr_fc_rights":0.54},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008200,"tv":4000,"lxr_fc_rights":0.54},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008200,"tv":100000,"lxr_fc_rights":0.54},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008200,"tv":100500,"lxr_fc_rights":0.54}],"repurchaseList":[]}