window.pageData = {"stock":{"name":"修身堂","stockCode":"08200","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.063,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0526,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9346}},"lxr_fc_rights":0.72},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.063,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0526,"q5v":0.0415,"q2v":0.0372,"cvpos":0.9359}},"lxr_fc_rights":0.72},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.063,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0526,"q5v":0.0414,"q2v":0.0372,"cvpos":0.9372}},"lxr_fc_rights":0.72},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.061,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0526,"q5v":0.0414,"q2v":0.0372,"cvpos":0.9112}},"lxr_fc_rights":0.7},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.063,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0526,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9387}},"lxr_fc_rights":0.72},{"stockId":1000000000008200,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.065,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0526,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9564}},"lxr_fc_rights":0.74},{"stockId":1000000000008200,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.065,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0526,"q5v":0.0415,"q2v":0.0372,"cvpos":0.9577}},"lxr_fc_rights":0.74},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.063,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0526,"q5v":0.0415,"q2v":0.0372,"cvpos":0.9427}},"lxr_fc_rights":0.72},{"stockId":1000000000008200,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.068,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0524,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9646}},"lxr_fc_rights":0.77},{"stockId":1000000000008200,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.068,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0517,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9673}},"lxr_fc_rights":0.78},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.072,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0517,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9809}},"lxr_fc_rights":0.79},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.074,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0517,"q5v":0.0415,"q2v":0.0372,"cvpos":0.9905}},"lxr_fc_rights":0.82},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.074,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0517,"q5v":0.0415,"q2v":0.0372,"cvpos":0.9918}},"lxr_fc_rights":0.82},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.074,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0517,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9932}},"lxr_fc_rights":0.82},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.072,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0517,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9864}},"lxr_fc_rights":0.79},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.072,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0517,"q5v":0.0415,"q2v":0.0372,"cvpos":0.9877}},"lxr_fc_rights":0.79},{"stockId":1000000000008200,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.072,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0517,"q5v":0.0415,"q2v":0.0372,"cvpos":0.9891}},"lxr_fc_rights":0.79},{"stockId":1000000000008200,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.071,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0517,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9796}},"lxr_fc_rights":0.78},{"stockId":1000000000008200,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.071,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.0417,"q2v":0.0372,"cvpos":0.981}},"lxr_fc_rights":0.78},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.071,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9823}},"lxr_fc_rights":0.78},{"stockId":1000000000008200,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.071,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.0415,"q2v":0.0372,"cvpos":0.9836}},"lxr_fc_rights":0.78},{"stockId":1000000000008200,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.071,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.0415,"q2v":0.0372,"cvpos":0.985}},"lxr_fc_rights":0.78},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.073,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9918}},"lxr_fc_rights":0.81},{"stockId":1000000000008200,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.073,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9932}},"lxr_fc_rights":0.81},{"stockId":1000000000008200,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.068,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0508,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9864}},"lxr_fc_rights":0.75},{"stockId":1000000000008200,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.062,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0508,"q5v":0.0415,"q2v":0.0372,"cvpos":0.9413}},"lxr_fc_rights":0.68},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.062,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0508,"q5v":0.0415,"q2v":0.0372,"cvpos":0.9427}},"lxr_fc_rights":0.68},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.062,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0508,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9442}},"lxr_fc_rights":0.68},{"stockId":1000000000008200,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.064,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0508,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9673}},"lxr_fc_rights":0.7},{"stockId":1000000000008200,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.075,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0508,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9946}},"lxr_fc_rights":0.83},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.077,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0507,"q5v":0.0415,"q2v":0.0372,"cvpos":0.9973}},"lxr_fc_rights":0.85},{"stockId":1000000000008200,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.078,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0507,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9986}},"lxr_fc_rights":0.86},{"stockId":1000000000008200,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.079,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.0507,"q5v":0.0417,"q2v":0.0372,"cvpos":1}},"lxr_fc_rights":0.87},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.076,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0507,"q5v":0.0417,"q2v":0.0372,"cvpos":1}},"lxr_fc_rights":0.84},{"stockId":1000000000008200,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.065,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0499,"q5v":0.0415,"q2v":0.0372,"cvpos":0.9891}},"lxr_fc_rights":0.72},{"stockId":1000000000008200,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.063,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0499,"q5v":0.0415,"q2v":0.0372,"cvpos":0.9673}},"lxr_fc_rights":0.69},{"stockId":1000000000008200,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.064,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0499,"q5v":0.0417,"q2v":0.0372,"cvpos":0.981}},"lxr_fc_rights":0.71},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.064,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0499,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9782}},"lxr_fc_rights":0.7},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.064,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9823}},"lxr_fc_rights":0.71},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.064,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.9836}},"lxr_fc_rights":0.71},{"stockId":1000000000008200,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.062,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.9618}},"lxr_fc_rights":0.68},{"stockId":1000000000008200,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.061,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9524}},"lxr_fc_rights":0.67},{"stockId":1000000000008200,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.058,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9184}},"lxr_fc_rights":0.64},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.056,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9087}},"lxr_fc_rights":0.62},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.06,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.9468}},"lxr_fc_rights":0.66},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.062,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.9632}},"lxr_fc_rights":0.68},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.06,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9497}},"lxr_fc_rights":0.66},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.064,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.985}},"lxr_fc_rights":0.71},{"stockId":1000000000008200,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.064,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.9864}},"lxr_fc_rights":0.71},{"stockId":1000000000008200,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.066,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.9905}},"lxr_fc_rights":0.73},{"stockId":1000000000008200,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.066,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9918}},"lxr_fc_rights":0.73},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.066,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9932}},"lxr_fc_rights":0.73},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.064,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9891}},"lxr_fc_rights":0.7},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.061,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.9632}},"lxr_fc_rights":0.67},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.059,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.9427}},"lxr_fc_rights":0.65},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.059,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9442}},"lxr_fc_rights":0.65},{"stockId":1000000000008200,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.059,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9456}},"lxr_fc_rights":0.65},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.056,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9237}},"lxr_fc_rights":0.62},{"stockId":1000000000008200,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.054,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.9004}},"lxr_fc_rights":0.6},{"stockId":1000000000008200,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.054,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.8881}},"lxr_fc_rights":0.59},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.054,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8857}},"lxr_fc_rights":0.59},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.055,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9005}},"lxr_fc_rights":0.61},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.056,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.9195}},"lxr_fc_rights":0.62},{"stockId":1000000000008200,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.055,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8993}},"lxr_fc_rights":0.61},{"stockId":1000000000008200,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.055,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9005}},"lxr_fc_rights":0.61},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.052,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.8472}},"lxr_fc_rights":0.57},{"stockId":1000000000008200,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.052,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.8472}},"lxr_fc_rights":0.57},{"stockId":1000000000008200,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.052,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8449}},"lxr_fc_rights":0.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.052,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8449}},"lxr_fc_rights":0.57},{"stockId":1000000000008200,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.053,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8624}},"lxr_fc_rights":0.58},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.054,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.8813}},"lxr_fc_rights":0.59},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.055,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.8936}},"lxr_fc_rights":0.61},{"stockId":1000000000008200,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.052,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8449}},"lxr_fc_rights":0.57},{"stockId":1000000000008200,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.051,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8286}},"lxr_fc_rights":0.56},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.05,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8174}},"lxr_fc_rights":0.55},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.05,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.8186}},"lxr_fc_rights":0.55},{"stockId":1000000000008200,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.051,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.8281}},"lxr_fc_rights":0.56},{"stockId":1000000000008200,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.052,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8408}},"lxr_fc_rights":0.57},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.053,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8544}},"lxr_fc_rights":0.58},{"stockId":1000000000008200,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.052,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.842}},"lxr_fc_rights":0.57},{"stockId":1000000000008200,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.053,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.8554}},"lxr_fc_rights":0.58},{"stockId":1000000000008200,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.053,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.8554}},"lxr_fc_rights":0.58},{"stockId":1000000000008200,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.053,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8531}},"lxr_fc_rights":0.58},{"stockId":1000000000008200,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.055,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8844}},"lxr_fc_rights":0.61},{"stockId":1000000000008200,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.055,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8856}},"lxr_fc_rights":0.61},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.059,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.9345}},"lxr_fc_rights":0.65},{"stockId":1000000000008200,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.052,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.8431}},"lxr_fc_rights":0.57},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.054,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8639}},"lxr_fc_rights":0.59},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.054,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8735}},"lxr_fc_rights":0.6},{"stockId":1000000000008200,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.055,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8815}},"lxr_fc_rights":0.61},{"stockId":1000000000008200,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.06,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.9454}},"lxr_fc_rights":0.66},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.061,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.9591}},"lxr_fc_rights":0.67},{"stockId":1000000000008200,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.061,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9605}},"lxr_fc_rights":0.67},{"stockId":1000000000008200,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.061,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.962}},"lxr_fc_rights":0.67},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.051,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8238}},"lxr_fc_rights":0.56},{"stockId":1000000000008200,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.051,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8238}},"lxr_fc_rights":0.56},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.051,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.825}},"lxr_fc_rights":0.56},{"stockId":1000000000008200,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.057,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9076}},"lxr_fc_rights":0.63},{"stockId":1000000000008200,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.055,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8777}},"lxr_fc_rights":0.61},{"stockId":1000000000008200,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.055,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8767}},"lxr_fc_rights":0.61},{"stockId":1000000000008200,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.055,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.878}},"lxr_fc_rights":0.61},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.055,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8792}},"lxr_fc_rights":0.61},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.055,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8804}},"lxr_fc_rights":0.61},{"stockId":1000000000008200,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.055,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8804}},"lxr_fc_rights":0.61},{"stockId":1000000000008200,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.055,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.878}},"lxr_fc_rights":0.61},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.054,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8604}},"lxr_fc_rights":0.59},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.056,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8833}},"lxr_fc_rights":0.62},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.056,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8845}},"lxr_fc_rights":0.62},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.054,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8628}},"lxr_fc_rights":0.59},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.054,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8709}},"lxr_fc_rights":0.6},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.059,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9252}},"lxr_fc_rights":0.65},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.048,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.7766}},"lxr_fc_rights":0.53},{"stockId":1000000000008200,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.052,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.8377}},"lxr_fc_rights":0.57},{"stockId":1000000000008200,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.054,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.8636}},"lxr_fc_rights":0.59},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.059,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9211}},"lxr_fc_rights":0.65},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.061,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9578}},"lxr_fc_rights":0.67},{"stockId":1000000000008200,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.062,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9659}},"lxr_fc_rights":0.68},{"stockId":1000000000008200,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.062,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.9673}},"lxr_fc_rights":0.68},{"stockId":1000000000008200,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.063,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.9782}},"lxr_fc_rights":0.69},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.059,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9211}},"lxr_fc_rights":0.65},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.057,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8939}},"lxr_fc_rights":0.63},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.058,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9005}},"lxr_fc_rights":0.64},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.06,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.9332}},"lxr_fc_rights":0.66},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.062,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.9632}},"lxr_fc_rights":0.68},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.062,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9646}},"lxr_fc_rights":0.68},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.062,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9659}},"lxr_fc_rights":0.68},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.063,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.9754}},"lxr_fc_rights":0.69},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.059,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.9263}},"lxr_fc_rights":0.65},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.063,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9768}},"lxr_fc_rights":0.69},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.063,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.9782}},"lxr_fc_rights":0.69},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.058,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.9113}},"lxr_fc_rights":0.64},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.051,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8367}},"lxr_fc_rights":0.56},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.05,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8245}},"lxr_fc_rights":0.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.05,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8256}},"lxr_fc_rights":0.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.047,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0415,"q2v":0.0372,"cvpos":0.7626}},"lxr_fc_rights":0.52},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.045,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0415,"q2v":0.0372,"cvpos":0.7012}},"lxr_fc_rights":0.5},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.6231}},"lxr_fc_rights":0.49},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.043,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.5333}},"lxr_fc_rights":0.47},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.043,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.5341}},"lxr_fc_rights":0.47},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0415,"q2v":0.0372,"cvpos":0.6221}},"lxr_fc_rights":0.49},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0415,"q2v":0.0372,"cvpos":0.6221}},"lxr_fc_rights":0.49},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.6204}},"lxr_fc_rights":0.49},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.6204}},"lxr_fc_rights":0.49},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.047,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.7534}},"lxr_fc_rights":0.52},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.047,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0415,"q2v":0.0372,"cvpos":0.7544}},"lxr_fc_rights":0.52},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.043,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0415,"q2v":0.0372,"cvpos":0.5348}},"lxr_fc_rights":0.47},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.049,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.785}},"lxr_fc_rights":0.54},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.046,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.7197}},"lxr_fc_rights":0.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.046,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.7207}},"lxr_fc_rights":0.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.046,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.7217}},"lxr_fc_rights":0.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.046,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.7217}},"lxr_fc_rights":0.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.047,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.7333}},"lxr_fc_rights":0.5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.047,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.7347}},"lxr_fc_rights":0.5},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.047,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.7357}},"lxr_fc_rights":0.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.5634}},"lxr_fc_rights":0.47},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.5634}},"lxr_fc_rights":0.47},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.5891}},"lxr_fc_rights":0.47},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.5891}},"lxr_fc_rights":0.47},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.047,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.7302}},"lxr_fc_rights":0.5},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.049,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.7749}},"lxr_fc_rights":0.52},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.051,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.8295}},"lxr_fc_rights":0.54},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.047,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.7347}},"lxr_fc_rights":0.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.049,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.7782}},"lxr_fc_rights":0.52},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.05,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0417,"q2v":0.0372,"cvpos":0.797}},"lxr_fc_rights":0.53},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.05,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.7981}},"lxr_fc_rights":0.53},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.05,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0497,"q5v":0.0415,"q2v":0.0372,"cvpos":0.7995}},"lxr_fc_rights":0.53},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.05,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8014}},"lxr_fc_rights":0.53},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.05,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8027}},"lxr_fc_rights":0.53},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.05,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8038}},"lxr_fc_rights":0.53},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.05,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8052}},"lxr_fc_rights":0.53},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.05,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8071}},"lxr_fc_rights":0.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.05,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8084}},"lxr_fc_rights":0.53},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.05,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8095}},"lxr_fc_rights":0.53},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.05,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8106}},"lxr_fc_rights":0.53},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.05,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.812}},"lxr_fc_rights":0.53},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.053,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8614}},"lxr_fc_rights":0.57},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.053,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8628}},"lxr_fc_rights":0.57},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.053,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0488,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8639}},"lxr_fc_rights":0.57},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.053,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0488,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8651}},"lxr_fc_rights":0.57},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.053,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0488,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8665}},"lxr_fc_rights":0.57},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.053,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8682}},"lxr_fc_rights":0.57},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.053,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8696}},"lxr_fc_rights":0.57},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.053,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0488,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8599}},"lxr_fc_rights":0.56},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.052,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.0488,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8449}},"lxr_fc_rights":0.55},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.061,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9647}},"lxr_fc_rights":0.65},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.061,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.966}},"lxr_fc_rights":0.65},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.052,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.0488,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8449}},"lxr_fc_rights":0.55},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.052,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.0488,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8449}},"lxr_fc_rights":0.55},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.053,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8535}},"lxr_fc_rights":0.56},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.053,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8535}},"lxr_fc_rights":0.56},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.053,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8546}},"lxr_fc_rights":0.56},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.052,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.0488,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8449}},"lxr_fc_rights":0.55},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.052,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.0488,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8449}},"lxr_fc_rights":0.55},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.053,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8507}},"lxr_fc_rights":0.56},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.056,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8969}},"lxr_fc_rights":0.6},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.058,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9158}},"lxr_fc_rights":0.62},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.058,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0488,"q5v":0.0417,"q2v":0.0372,"cvpos":0.917}},"lxr_fc_rights":0.62},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.058,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0488,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9184}},"lxr_fc_rights":0.62},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.058,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9159}},"lxr_fc_rights":0.62},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.053,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8573}},"lxr_fc_rights":0.57},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.053,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0488,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8585}},"lxr_fc_rights":0.57},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.058,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0488,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9169}},"lxr_fc_rights":0.62},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.059,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0488,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9332}},"lxr_fc_rights":0.63},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.059,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9348}},"lxr_fc_rights":0.63},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.059,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9361}},"lxr_fc_rights":0.63},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.059,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0488,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9374}},"lxr_fc_rights":0.63},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.059,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0488,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9387}},"lxr_fc_rights":0.63},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.051,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.0488,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8365}},"lxr_fc_rights":0.54},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.062,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9715}},"lxr_fc_rights":0.66},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.062,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9728}},"lxr_fc_rights":0.66},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.063,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0488,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9796}},"lxr_fc_rights":0.67},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.065,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0488,"q5v":0.0417,"q2v":0.0372,"cvpos":0.985}},"lxr_fc_rights":0.69},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.064,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0488,"q5v":0.0417,"q2v":0.0372,"cvpos":0.985}},"lxr_fc_rights":0.68},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.069,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9946}},"lxr_fc_rights":0.74},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.071,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9959}},"lxr_fc_rights":0.76},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.071,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0488,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9973}},"lxr_fc_rights":0.76},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.071,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0488,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9986}},"lxr_fc_rights":0.76},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.072,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0488,"q5v":0.0417,"q2v":0.0372,"cvpos":1}},"lxr_fc_rights":0.77},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.06,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9633}},"lxr_fc_rights":0.64},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.065,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9932}},"lxr_fc_rights":0.69},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.063,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0488,"q5v":0.0417,"q2v":0.0372,"cvpos":0.9918}},"lxr_fc_rights":0.67},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.054,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.0488,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8719}},"lxr_fc_rights":0.58},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.052,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.0488,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8447}},"lxr_fc_rights":0.55},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.047,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.7541}},"lxr_fc_rights":0.5},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.5938}},"lxr_fc_rights":0.47},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.045,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.6218}},"lxr_fc_rights":0.48},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.046,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.7384}},"lxr_fc_rights":0.5},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.046,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.7384}},"lxr_fc_rights":0.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.046,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.7364}},"lxr_fc_rights":0.5},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.047,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.7473}},"lxr_fc_rights":0.5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.047,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.7483}},"lxr_fc_rights":0.5},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.047,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.7493}},"lxr_fc_rights":0.5},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.049,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.7902}},"lxr_fc_rights":0.52},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.049,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.788}},"lxr_fc_rights":0.52},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.048,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.7636}},"lxr_fc_rights":0.51},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.051,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8313}},"lxr_fc_rights":0.54},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.05,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8106}},"lxr_fc_rights":0.53},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.051,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.8311}},"lxr_fc_rights":0.54},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.4457}},"lxr_fc_rights":0.43},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.5639}},"lxr_fc_rights":0.47},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.5646}},"lxr_fc_rights":0.47},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.5913}},"lxr_fc_rights":0.47},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.047,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0492,"q5v":0.0417,"q2v":0.0372,"cvpos":0.7439}},"lxr_fc_rights":0.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.045,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0495,"q5v":0.0417,"q2v":0.0372,"cvpos":0.6155}},"lxr_fc_rights":0.48},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.046,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0498,"q5v":0.0417,"q2v":0.0372,"cvpos":0.7201}},"lxr_fc_rights":0.49},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.047,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0498,"q5v":0.0417,"q2v":0.0372,"cvpos":0.7401}},"lxr_fc_rights":0.5},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.049,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0498,"q5v":0.0417,"q2v":0.0372,"cvpos":0.7779}},"lxr_fc_rights":0.52},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0498,"q5v":0.0417,"q2v":0.0372,"cvpos":0.5654}},"lxr_fc_rights":0.47},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.045,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0498,"q5v":0.0417,"q2v":0.0372,"cvpos":0.6549}},"lxr_fc_rights":0.48},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0499,"q5v":0.0417,"q2v":0.0372,"cvpos":0.5883}},"lxr_fc_rights":0.47},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.041,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0499,"q5v":0.0417,"q2v":0.0372,"cvpos":0.4925}},"lxr_fc_rights":0.44},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.045,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0499,"q5v":0.0417,"q2v":0.0372,"cvpos":0.654}},"lxr_fc_rights":0.48},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.045,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.05,"q5v":0.0417,"q2v":0.0372,"cvpos":0.6114}},"lxr_fc_rights":0.48},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.045,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0503,"q5v":0.0417,"q2v":0.0372,"cvpos":0.6508}},"lxr_fc_rights":0.48},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0503,"q5v":0.0417,"q2v":0.0372,"cvpos":0.5633}},"lxr_fc_rights":0.48},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0503,"q5v":0.0417,"q2v":0.0372,"cvpos":0.564}},"lxr_fc_rights":0.48},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0503,"q5v":0.0417,"q2v":0.0372,"cvpos":0.564}},"lxr_fc_rights":0.48},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0505,"q5v":0.0417,"q2v":0.0372,"cvpos":0.5625}},"lxr_fc_rights":0.48},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0505,"q5v":0.0417,"q2v":0.0372,"cvpos":0.5625}},"lxr_fc_rights":0.48},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0505,"q5v":0.0417,"q2v":0.0372,"cvpos":0.5633}},"lxr_fc_rights":0.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0505,"q5v":0.0417,"q2v":0.0372,"cvpos":0.564}},"lxr_fc_rights":0.48},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0509,"q5v":0.0417,"q2v":0.0372,"cvpos":0.564}},"lxr_fc_rights":0.48},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.051,"q5v":0.0417,"q2v":0.0372,"cvpos":0.5625}},"lxr_fc_rights":0.48},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0514,"q5v":0.0417,"q2v":0.0372,"cvpos":0.5625}},"lxr_fc_rights":0.48},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0514,"q5v":0.0417,"q2v":0.0372,"cvpos":0.5633}},"lxr_fc_rights":0.48},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0514,"q5v":0.0417,"q2v":0.0372,"cvpos":0.564}},"lxr_fc_rights":0.48},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.0417,"q2v":0.0372,"cvpos":0.564}},"lxr_fc_rights":0.48},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.045,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.0417,"q2v":0.0372,"cvpos":0.6399}},"lxr_fc_rights":0.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.045,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.0417,"q2v":0.0372,"cvpos":0.6399}},"lxr_fc_rights":0.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.045,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.0417,"q2v":0.0372,"cvpos":0.6408}},"lxr_fc_rights":0.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.045,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.0417,"q2v":0.0372,"cvpos":0.6417}},"lxr_fc_rights":0.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0516,"q5v":0.0417,"q2v":0.0372,"cvpos":0.4393}},"lxr_fc_rights":0.44},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0519,"q5v":0.0418,"q2v":0.0372,"cvpos":0.4381}},"lxr_fc_rights":0.44},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0519,"q5v":0.0418,"q2v":0.0372,"cvpos":0.4381}},"lxr_fc_rights":0.44},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.039,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.0519,"q5v":0.0418,"q2v":0.0372,"cvpos":0.3583}},"lxr_fc_rights":0.43},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.041,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0519,"q5v":0.0418,"q2v":0.0372,"cvpos":0.4802}},"lxr_fc_rights":0.45},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.041,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.052,"q5v":0.0418,"q2v":0.0372,"cvpos":0.4802}},"lxr_fc_rights":0.45},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.041,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0523,"q5v":0.0422,"q2v":0.0372,"cvpos":0.4789}},"lxr_fc_rights":0.45},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.041,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0523,"q5v":0.0422,"q2v":0.0372,"cvpos":0.4789}},"lxr_fc_rights":0.45},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.041,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.0523,"q5v":0.0422,"q2v":0.0372,"cvpos":0.4796}},"lxr_fc_rights":0.45},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0523,"q5v":0.0422,"q2v":0.0372,"cvpos":0.5784}},"lxr_fc_rights":0.49},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.045,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0523,"q5v":0.0422,"q2v":0.0372,"cvpos":0.6112}},"lxr_fc_rights":0.49},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.046,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0523,"q5v":0.0422,"q2v":0.0372,"cvpos":0.6571}},"lxr_fc_rights":0.5},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.047,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0523,"q5v":0.0422,"q2v":0.0372,"cvpos":0.6816}},"lxr_fc_rights":0.51},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0523,"q5v":0.0422,"q2v":0.0372,"cvpos":0.2997}},"lxr_fc_rights":0.42},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0523,"q5v":0.0422,"q2v":0.0372,"cvpos":0.3001}},"lxr_fc_rights":0.42},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0523,"q5v":0.0423,"q2v":0.0372,"cvpos":0.3001}},"lxr_fc_rights":0.42},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0523,"q5v":0.0423,"q2v":0.0372,"cvpos":0.2993}},"lxr_fc_rights":0.42},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0523,"q5v":0.0423,"q2v":0.0372,"cvpos":0.2997}},"lxr_fc_rights":0.42},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.042,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0523,"q5v":0.0423,"q2v":0.0372,"cvpos":0.4829}},"lxr_fc_rights":0.46},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0523,"q5v":0.0423,"q2v":0.0372,"cvpos":0.3005}},"lxr_fc_rights":0.42},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.042,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0524,"q5v":0.0423,"q2v":0.0372,"cvpos":0.4857}},"lxr_fc_rights":0.46},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.043,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0524,"q5v":0.0424,"q2v":0.0372,"cvpos":0.5027}},"lxr_fc_rights":0.47},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.043,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0524,"q5v":0.0423,"q2v":0.0372,"cvpos":0.5034}},"lxr_fc_rights":0.47},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0524,"q5v":0.0423,"q2v":0.0372,"cvpos":0.3001}},"lxr_fc_rights":0.42},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0524,"q5v":0.0426,"q2v":0.0372,"cvpos":0.2993}},"lxr_fc_rights":0.42},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0524,"q5v":0.0426,"q2v":0.0372,"cvpos":0.2993}},"lxr_fc_rights":0.42},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.039,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0524,"q5v":0.0426,"q2v":0.0372,"cvpos":0.3665}},"lxr_fc_rights":0.43},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.039,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0524,"q5v":0.0426,"q2v":0.0372,"cvpos":0.367}},"lxr_fc_rights":0.43},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0527,"q5v":0.0429,"q2v":0.0372,"cvpos":0.2989}},"lxr_fc_rights":0.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0527,"q5v":0.0429,"q2v":0.0372,"cvpos":0.2993}},"lxr_fc_rights":0.42},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0527,"q5v":0.0429,"q2v":0.0372,"cvpos":0.2997}},"lxr_fc_rights":0.42},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0527,"q5v":0.0429,"q2v":0.0372,"cvpos":0.3001}},"lxr_fc_rights":0.42},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0527,"q5v":0.0429,"q2v":0.0372,"cvpos":0.2993}},"lxr_fc_rights":0.42},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0528,"q5v":0.0431,"q2v":0.0372,"cvpos":0.2993}},"lxr_fc_rights":0.42},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0528,"q5v":0.0432,"q2v":0.0372,"cvpos":0.2997}},"lxr_fc_rights":0.42},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0528,"q5v":0.0433,"q2v":0.0372,"cvpos":0.3001}},"lxr_fc_rights":0.42},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0528,"q5v":0.0434,"q2v":0.0372,"cvpos":0.2333}},"lxr_fc_rights":0.41},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0531,"q5v":0.0435,"q2v":0.0372,"cvpos":0.2544}},"lxr_fc_rights":0.42},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0531,"q5v":0.0435,"q2v":0.0372,"cvpos":0.2548}},"lxr_fc_rights":0.42},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0531,"q5v":0.0435,"q2v":0.0372,"cvpos":0.2551}},"lxr_fc_rights":0.42},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0534,"q5v":0.0435,"q2v":0.0372,"cvpos":0.2333}},"lxr_fc_rights":0.41},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0536,"q5v":0.0435,"q2v":0.0372,"cvpos":0.2327}},"lxr_fc_rights":0.41},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0536,"q5v":0.0435,"q2v":0.0372,"cvpos":0.2327}},"lxr_fc_rights":0.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0536,"q5v":0.0435,"q2v":0.0372,"cvpos":0.233}},"lxr_fc_rights":0.41},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0536,"q5v":0.0435,"q2v":0.0372,"cvpos":0.2333}},"lxr_fc_rights":0.41},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0536,"q5v":0.0435,"q2v":0.0372,"cvpos":0.2483}},"lxr_fc_rights":0.42},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0536,"q5v":0.0435,"q2v":0.0372,"cvpos":0.2476}},"lxr_fc_rights":0.42},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0435,"q2v":0.0372,"cvpos":0.2476}},"lxr_fc_rights":0.42},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0435,"q2v":0.0372,"cvpos":0.248}},"lxr_fc_rights":0.42},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.039,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0435,"q2v":0.0372,"cvpos":0.3383}},"lxr_fc_rights":0.43},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.039,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0435,"q2v":0.0372,"cvpos":0.3383}},"lxr_fc_rights":0.43},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.039,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.044,"q2v":0.0372,"cvpos":0.3374}},"lxr_fc_rights":0.43},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.044,"q2v":0.0372,"cvpos":0.3741}},"lxr_fc_rights":0.44},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.039,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.044,"q2v":0.0372,"cvpos":0.3379}},"lxr_fc_rights":0.43},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.039,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.044,"q2v":0.0372,"cvpos":0.3383}},"lxr_fc_rights":0.43},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.039,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0441,"q2v":0.0372,"cvpos":0.3383}},"lxr_fc_rights":0.43},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.039,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0441,"q2v":0.0372,"cvpos":0.3374}},"lxr_fc_rights":0.43},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0441,"q2v":0.0372,"cvpos":0.2476}},"lxr_fc_rights":0.42},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.036,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0441,"q2v":0.0372,"cvpos":0.1621}},"lxr_fc_rights":0.4},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.039,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0537,"q5v":0.0441,"q2v":0.0372,"cvpos":0.3356}},"lxr_fc_rights":0.43},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.039,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0538,"q5v":0.0441,"q2v":0.0372,"cvpos":0.3356}},"lxr_fc_rights":0.43},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.039,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.054,"q5v":0.0442,"q2v":0.0372,"cvpos":0.3347}},"lxr_fc_rights":0.43},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.039,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.054,"q5v":0.0442,"q2v":0.0372,"cvpos":0.3347}},"lxr_fc_rights":0.43},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.054,"q5v":0.0442,"q2v":0.0372,"cvpos":0.3747}},"lxr_fc_rights":0.44},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.054,"q5v":0.0442,"q2v":0.0372,"cvpos":0.3752}},"lxr_fc_rights":0.44},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.054,"q5v":0.0442,"q2v":0.0372,"cvpos":0.3752}},"lxr_fc_rights":0.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.041,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.054,"q5v":0.0442,"q2v":0.0372,"cvpos":0.4122}},"lxr_fc_rights":0.45},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0543,"q5v":0.0442,"q2v":0.0372,"cvpos":0.2313}},"lxr_fc_rights":0.41},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0543,"q5v":0.0442,"q2v":0.0372,"cvpos":0.2316}},"lxr_fc_rights":0.41},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0543,"q5v":0.0442,"q2v":0.0372,"cvpos":0.2319}},"lxr_fc_rights":0.41},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0543,"q5v":0.0443,"q2v":0.0372,"cvpos":0.2756}},"lxr_fc_rights":0.42},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.0445,"q2v":0.0372,"cvpos":0.2748}},"lxr_fc_rights":0.42},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.039,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.0446,"q2v":0.0372,"cvpos":0.3279}},"lxr_fc_rights":0.43},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.036,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.0446,"q2v":0.0372,"cvpos":0.1621}},"lxr_fc_rights":0.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.0446,"q2v":0.0372,"cvpos":0.1774}},"lxr_fc_rights":0.4},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.0447,"q2v":0.0372,"cvpos":0.2292}},"lxr_fc_rights":0.41},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.0448,"q2v":0.0372,"cvpos":0.2707}},"lxr_fc_rights":0.42},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.0448,"q2v":0.0372,"cvpos":0.2707}},"lxr_fc_rights":0.42},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.0448,"q2v":0.0372,"cvpos":0.2711}},"lxr_fc_rights":0.42},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.0448,"q2v":0.0372,"cvpos":0.2715}},"lxr_fc_rights":0.42},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.0448,"q2v":0.0372,"cvpos":0.2715}},"lxr_fc_rights":0.42},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.0448,"q2v":0.0372,"cvpos":0.2715}},"lxr_fc_rights":0.42},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0544,"q5v":0.0448,"q2v":0.0372,"cvpos":0.2715}},"lxr_fc_rights":0.42},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0448,"q2v":0.0372,"cvpos":0.2707}},"lxr_fc_rights":0.42},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0448,"q2v":0.0372,"cvpos":0.2707}},"lxr_fc_rights":0.42},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0448,"q2v":0.0372,"cvpos":0.2711}},"lxr_fc_rights":0.42},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0448,"q2v":0.0372,"cvpos":0.2715}},"lxr_fc_rights":0.42},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0548,"q5v":0.0448,"q2v":0.0372,"cvpos":0.2715}},"lxr_fc_rights":0.42},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0549,"q5v":0.0448,"q2v":0.0372,"cvpos":0.2707}},"lxr_fc_rights":0.42},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0549,"q5v":0.0448,"q2v":0.0372,"cvpos":0.1769}},"lxr_fc_rights":0.4},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0549,"q5v":0.0448,"q2v":0.0372,"cvpos":0.2698}},"lxr_fc_rights":0.42},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0549,"q5v":0.0448,"q2v":0.0372,"cvpos":0.2701}},"lxr_fc_rights":0.42},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0549,"q5v":0.0448,"q2v":0.0372,"cvpos":0.2701}},"lxr_fc_rights":0.42},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.0549,"q5v":0.0449,"q2v":0.0372,"cvpos":0.2694}},"lxr_fc_rights":0.42},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.055,"q5v":0.0449,"q2v":0.0372,"cvpos":0.2694}},"lxr_fc_rights":0.42},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.055,"q5v":0.0449,"q2v":0.0372,"cvpos":0.2698}},"lxr_fc_rights":0.42},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.039,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.055,"q5v":0.0449,"q2v":0.0372,"cvpos":0.2769}},"lxr_fc_rights":0.43},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.039,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.055,"q5v":0.0449,"q2v":0.0372,"cvpos":0.2769}},"lxr_fc_rights":0.43},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.041,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.0551,"q5v":0.045,"q2v":0.0372,"cvpos":0.3551}},"lxr_fc_rights":0.45},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.041,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.0551,"q5v":0.045,"q2v":0.0372,"cvpos":0.3551}},"lxr_fc_rights":0.45},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0551,"q5v":0.045,"q2v":0.0372,"cvpos":0.4332}},"lxr_fc_rights":0.48},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0553,"q5v":0.0451,"q2v":0.0372,"cvpos":0.4332}},"lxr_fc_rights":0.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0556,"q5v":0.0452,"q2v":0.0372,"cvpos":0.4321}},"lxr_fc_rights":0.48},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.045,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0556,"q5v":0.0452,"q2v":0.0372,"cvpos":0.4871}},"lxr_fc_rights":0.49},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.045,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0556,"q5v":0.0452,"q2v":0.0372,"cvpos":0.4871}},"lxr_fc_rights":0.49},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.045,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0556,"q5v":0.0454,"q2v":0.0372,"cvpos":0.4858}},"lxr_fc_rights":0.49},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.045,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0556,"q5v":0.0454,"q2v":0.0372,"cvpos":0.4858}},"lxr_fc_rights":0.49},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.046,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0556,"q5v":0.0454,"q2v":0.0372,"cvpos":0.5285}},"lxr_fc_rights":0.5},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.046,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0556,"q5v":0.0454,"q2v":0.0372,"cvpos":0.5293}},"lxr_fc_rights":0.5},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.046,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0556,"q5v":0.0454,"q2v":0.0372,"cvpos":0.5293}},"lxr_fc_rights":0.5},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.046,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0556,"q5v":0.0454,"q2v":0.0372,"cvpos":0.5278}},"lxr_fc_rights":0.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.046,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0556,"q5v":0.0454,"q2v":0.0372,"cvpos":0.5278}},"lxr_fc_rights":0.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.046,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0556,"q5v":0.0454,"q2v":0.0372,"cvpos":0.5285}},"lxr_fc_rights":0.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.046,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0556,"q5v":0.0454,"q2v":0.0372,"cvpos":0.5293}},"lxr_fc_rights":0.5},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.046,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0556,"q5v":0.0454,"q2v":0.0372,"cvpos":0.5293}},"lxr_fc_rights":0.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.046,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0556,"q5v":0.0454,"q2v":0.0372,"cvpos":0.5278}},"lxr_fc_rights":0.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.046,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0556,"q5v":0.0454,"q2v":0.0372,"cvpos":0.5278}},"lxr_fc_rights":0.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.046,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0556,"q5v":0.0454,"q2v":0.0372,"cvpos":0.5285}},"lxr_fc_rights":0.5},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.045,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0556,"q5v":0.0454,"q2v":0.0372,"cvpos":0.498}},"lxr_fc_rights":0.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.045,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0556,"q5v":0.0454,"q2v":0.0372,"cvpos":0.498}},"lxr_fc_rights":0.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.045,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0558,"q5v":0.0454,"q2v":0.0372,"cvpos":0.4966}},"lxr_fc_rights":0.5},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.045,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0558,"q5v":0.0454,"q2v":0.0372,"cvpos":0.4966}},"lxr_fc_rights":0.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.045,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0558,"q5v":0.0454,"q2v":0.0372,"cvpos":0.4973}},"lxr_fc_rights":0.5},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.045,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0558,"q5v":0.0454,"q2v":0.0372,"cvpos":0.498}},"lxr_fc_rights":0.5},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.045,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0558,"q5v":0.0454,"q2v":0.0372,"cvpos":0.498}},"lxr_fc_rights":0.5},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.045,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0559,"q5v":0.0454,"q2v":0.0372,"cvpos":0.4966}},"lxr_fc_rights":0.5},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.045,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.056,"q5v":0.0454,"q2v":0.0372,"cvpos":0.4966}},"lxr_fc_rights":0.5},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.045,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.056,"q5v":0.0454,"q2v":0.0372,"cvpos":0.4973}},"lxr_fc_rights":0.5},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.045,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.056,"q5v":0.0454,"q2v":0.0372,"cvpos":0.498}},"lxr_fc_rights":0.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.045,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.056,"q5v":0.0454,"q2v":0.0372,"cvpos":0.498}},"lxr_fc_rights":0.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.045,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.056,"q5v":0.0455,"q2v":0.0372,"cvpos":0.4966}},"lxr_fc_rights":0.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.056,"q5v":0.0455,"q2v":0.0372,"cvpos":0.4193}},"lxr_fc_rights":0.48},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.048,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.056,"q5v":0.0455,"q2v":0.0372,"cvpos":0.5435}},"lxr_fc_rights":0.52},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.056,"q5v":0.0455,"q2v":0.0372,"cvpos":0.2422}},"lxr_fc_rights":0.53},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.056,"q5v":0.0455,"q2v":0.0372,"cvpos":0.2422}},"lxr_fc_rights":0.53},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0562,"q5v":0.0457,"q2v":0.0372,"cvpos":0.2415}},"lxr_fc_rights":0.53},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.039,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.0563,"q5v":0.0458,"q2v":0.0372,"cvpos":0.2714}},"lxr_fc_rights":0.54},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.039,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.0563,"q5v":0.0458,"q2v":0.0372,"cvpos":0.2717}},"lxr_fc_rights":0.54},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.039,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.0563,"q5v":0.0458,"q2v":0.0372,"cvpos":0.2721}},"lxr_fc_rights":0.54},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.039,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.0563,"q5v":0.0458,"q2v":0.0372,"cvpos":0.2721}},"lxr_fc_rights":0.54},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.0563,"q5v":0.046,"q2v":0.0372,"cvpos":0.2972}},"lxr_fc_rights":0.55},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.0564,"q5v":0.0461,"q2v":0.0372,"cvpos":0.2972}},"lxr_fc_rights":0.55},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.0564,"q5v":0.0461,"q2v":0.0372,"cvpos":0.2976}},"lxr_fc_rights":0.55},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.0564,"q5v":0.0462,"q2v":0.0372,"cvpos":0.298}},"lxr_fc_rights":0.55},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.0565,"q5v":0.0463,"q2v":0.0372,"cvpos":0.298}},"lxr_fc_rights":0.55},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.0565,"q5v":0.0465,"q2v":0.0372,"cvpos":0.2972}},"lxr_fc_rights":0.55},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.0566,"q5v":0.0467,"q2v":0.0372,"cvpos":0.2972}},"lxr_fc_rights":0.55},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0566,"q5v":0.0467,"q2v":0.0372,"cvpos":0.3125}},"lxr_fc_rights":0.56},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0566,"q5v":0.0468,"q2v":0.0372,"cvpos":0.3129}},"lxr_fc_rights":0.56},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0566,"q5v":0.0469,"q2v":0.0372,"cvpos":0.3129}},"lxr_fc_rights":0.56},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0566,"q5v":0.0469,"q2v":0.0372,"cvpos":0.3121}},"lxr_fc_rights":0.56},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0567,"q5v":0.0469,"q2v":0.0372,"cvpos":0.3121}},"lxr_fc_rights":0.56},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0567,"q5v":0.0469,"q2v":0.0372,"cvpos":0.3125}},"lxr_fc_rights":0.56},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0567,"q5v":0.0469,"q2v":0.0372,"cvpos":0.3129}},"lxr_fc_rights":0.56},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0567,"q5v":0.047,"q2v":0.0372,"cvpos":0.3129}},"lxr_fc_rights":0.56},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.042,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.0567,"q5v":0.0473,"q2v":0.0372,"cvpos":0.3451}},"lxr_fc_rights":0.58},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.042,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.0567,"q5v":0.0473,"q2v":0.0372,"cvpos":0.3456}},"lxr_fc_rights":0.58},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.043,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0567,"q5v":0.0473,"q2v":0.0372,"cvpos":0.3638}},"lxr_fc_rights":0.59},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.043,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0567,"q5v":0.0474,"q2v":0.0372,"cvpos":0.3774}},"lxr_fc_rights":0.6},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0569,"q5v":0.0474,"q2v":0.0372,"cvpos":0.2418}},"lxr_fc_rights":0.53},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.039,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.0569,"q5v":0.0474,"q2v":0.0372,"cvpos":0.2704}},"lxr_fc_rights":0.54},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.036,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0569,"q5v":0.0474,"q2v":0.0372,"cvpos":0.1551}},"lxr_fc_rights":0.5},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.035,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0569,"q5v":0.0474,"q2v":0.0372,"cvpos":0.139}},"lxr_fc_rights":0.49},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.034,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0569,"q5v":0.0475,"q2v":0.0372,"cvpos":0.1141}},"lxr_fc_rights":0.48},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.035,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0571,"q5v":0.0475,"q2v":0.0372,"cvpos":0.1236}},"lxr_fc_rights":0.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.035,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0571,"q5v":0.0477,"q2v":0.0372,"cvpos":0.117}},"lxr_fc_rights":0.48},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.032,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.0571,"q5v":0.048,"q2v":0.0372,"cvpos":0.0354}},"lxr_fc_rights":0.45},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.031,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0571,"q5v":0.048,"q2v":0.0372,"cvpos":0.0191}},"lxr_fc_rights":0.44},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.031,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0571,"q5v":0.048,"q2v":0.0372,"cvpos":0.019}},"lxr_fc_rights":0.44},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.031,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.0571,"q5v":0.048,"q2v":0.0372,"cvpos":0.019}},"lxr_fc_rights":0.44},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.031,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.0571,"q5v":0.048,"q2v":0.0375,"cvpos":0.0136}},"lxr_fc_rights":0.43},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.03,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0571,"q5v":0.048,"q2v":0.0375,"cvpos":0.0054}},"lxr_fc_rights":0.41},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.03,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0575,"q5v":0.048,"q2v":0.0375,"cvpos":0.0054}},"lxr_fc_rights":0.41},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.029,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0576,"q5v":0.048,"q2v":0.0375,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.029,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0576,"q5v":0.048,"q2v":0.0375,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.029,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.0576,"q5v":0.048,"q2v":0.0375,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.032,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0576,"q5v":0.048,"q2v":0.0375,"cvpos":0.0177}},"lxr_fc_rights":0.44},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.032,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0577,"q5v":0.0485,"q2v":0.0375,"cvpos":0.0176}},"lxr_fc_rights":0.44},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.032,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0577,"q5v":0.0485,"q2v":0.0375,"cvpos":0.0177}},"lxr_fc_rights":0.44},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.032,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.0577,"q5v":0.0486,"q2v":0.0375,"cvpos":0.0177}},"lxr_fc_rights":0.44},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.033,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0577,"q5v":0.0486,"q2v":0.0375,"cvpos":0.0422}},"lxr_fc_rights":0.46},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.033,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0579,"q5v":0.0487,"q2v":0.0378,"cvpos":0.0583}},"lxr_fc_rights":0.46},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.033,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0579,"q5v":0.0489,"q2v":0.0378,"cvpos":0.0421}},"lxr_fc_rights":0.46},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.034,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0579,"q5v":0.049,"q2v":0.0378,"cvpos":0.0693}},"lxr_fc_rights":0.47},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.033,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0579,"q5v":0.049,"q2v":0.0378,"cvpos":0.0571}},"lxr_fc_rights":0.46},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.034,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.0579,"q5v":0.049,"q2v":0.0378,"cvpos":0.068}},"lxr_fc_rights":0.47},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.035,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0579,"q5v":0.0491,"q2v":0.0378,"cvpos":0.0896}},"lxr_fc_rights":0.48},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.035,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.0579,"q5v":0.0492,"q2v":0.0378,"cvpos":0.0936}},"lxr_fc_rights":0.49},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.036,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0579,"q5v":0.0492,"q2v":0.0381,"cvpos":0.1196}},"lxr_fc_rights":0.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0579,"q5v":0.0492,"q2v":0.0381,"cvpos":0.1796}},"lxr_fc_rights":0.52},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.0582,"q5v":0.0492,"q2v":0.0381,"cvpos":0.2558}},"lxr_fc_rights":0.55},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0582,"q5v":0.0492,"q2v":0.0381,"cvpos":0.2022}},"lxr_fc_rights":0.53},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0582,"q5v":0.0492,"q2v":0.0381,"cvpos":0.2022}},"lxr_fc_rights":0.53},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0582,"q5v":0.0492,"q2v":0.0381,"cvpos":0.1386}},"lxr_fc_rights":0.51},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0582,"q5v":0.0492,"q2v":0.0381,"cvpos":0.1388}},"lxr_fc_rights":0.51},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0582,"q5v":0.0492,"q2v":0.0382,"cvpos":0.1769}},"lxr_fc_rights":0.52},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0582,"q5v":0.0492,"q2v":0.0382,"cvpos":0.1764}},"lxr_fc_rights":0.52},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0582,"q5v":0.0492,"q2v":0.0382,"cvpos":0.1764}},"lxr_fc_rights":0.52},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0582,"q5v":0.0492,"q2v":0.0382,"cvpos":0.1766}},"lxr_fc_rights":0.52},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0582,"q5v":0.0492,"q2v":0.0382,"cvpos":0.1946}},"lxr_fc_rights":0.53},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.035,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0582,"q5v":0.0494,"q2v":0.0382,"cvpos":0.1048}},"lxr_fc_rights":0.49},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.036,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.0582,"q5v":0.0497,"q2v":0.0382,"cvpos":0.1045}},"lxr_fc_rights":0.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0582,"q5v":0.0497,"q2v":0.0382,"cvpos":0.1737}},"lxr_fc_rights":0.52},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0582,"q5v":0.0498,"q2v":0.0382,"cvpos":0.1359}},"lxr_fc_rights":0.51},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0582,"q5v":0.0498,"q2v":0.0384,"cvpos":0.1891}},"lxr_fc_rights":0.53},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.036,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0582,"q5v":0.0498,"q2v":0.0384,"cvpos":0.117}},"lxr_fc_rights":0.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.034,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0583,"q5v":0.0498,"q2v":0.0384,"cvpos":0.0868}},"lxr_fc_rights":0.48},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.034,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.0583,"q5v":0.0498,"q2v":0.0384,"cvpos":0.0868}},"lxr_fc_rights":0.48},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.033,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.0583,"q5v":0.0499,"q2v":0.0384,"cvpos":0.0421}},"lxr_fc_rights":0.46},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.034,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.0583,"q5v":0.0499,"q2v":0.0387,"cvpos":0.0653}},"lxr_fc_rights":0.47},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.033,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.0583,"q5v":0.0499,"q2v":0.0387,"cvpos":0.0558}},"lxr_fc_rights":0.46},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.036,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0586,"q5v":0.05,"q2v":0.0387,"cvpos":0.1099}},"lxr_fc_rights":0.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.036,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0587,"q5v":0.0501,"q2v":0.0387,"cvpos":0.1099}},"lxr_fc_rights":0.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0587,"q5v":0.0501,"q2v":0.0387,"cvpos":0.125}},"lxr_fc_rights":0.51},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.041,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0587,"q5v":0.0502,"q2v":0.039,"cvpos":0.2612}},"lxr_fc_rights":0.57},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0588,"q5v":0.0503,"q2v":0.039,"cvpos":0.1769}},"lxr_fc_rights":0.53},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0588,"q5v":0.0504,"q2v":0.039,"cvpos":0.1764}},"lxr_fc_rights":0.53},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0588,"q5v":0.0505,"q2v":0.039,"cvpos":0.1764}},"lxr_fc_rights":0.53},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0588,"q5v":0.0505,"q2v":0.0393,"cvpos":0.1766}},"lxr_fc_rights":0.53},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.042,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.0588,"q5v":0.0505,"q2v":0.0393,"cvpos":0.2639}},"lxr_fc_rights":0.58},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.042,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.0588,"q5v":0.0505,"q2v":0.0393,"cvpos":0.2639}},"lxr_fc_rights":0.58},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0592,"q5v":0.0509,"q2v":0.0393,"cvpos":0.1601}},"lxr_fc_rights":0.52},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0594,"q5v":0.0509,"q2v":0.0393,"cvpos":0.1248}},"lxr_fc_rights":0.51},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0594,"q5v":0.051,"q2v":0.0393,"cvpos":0.2296}},"lxr_fc_rights":0.56},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0594,"q5v":0.051,"q2v":0.0393,"cvpos":0.1741}},"lxr_fc_rights":0.53},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0595,"q5v":0.0514,"q2v":0.0393,"cvpos":0.1737}},"lxr_fc_rights":0.53},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0596,"q5v":0.0514,"q2v":0.0396,"cvpos":0.1737}},"lxr_fc_rights":0.53},{"ps_ttm":0.034,"sp":0.56,"stockId":1000000000008200,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0596,"q5v":0.0514,"q2v":0.0396,"cvpos":0.0639}},"lxr_fc_rights":0.56},{"ps_ttm":0.033,"sp":0.54,"stockId":1000000000008200,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0596,"q5v":0.0514,"q2v":0.0396,"cvpos":0.0422}},"lxr_fc_rights":0.54},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.032,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0596,"q5v":0.0514,"q2v":0.0396,"cvpos":0.0109}},"lxr_fc_rights":0.52},{"ps_ttm":0.032,"sp":0.52,"stockId":1000000000008200,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.06,"q5v":0.0516,"q2v":0.0396,"cvpos":0.0109}},"lxr_fc_rights":0.52},{"ps_ttm":0.033,"sp":0.54,"stockId":1000000000008200,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.06,"q5v":0.0517,"q2v":0.0396,"cvpos":0.0393}},"lxr_fc_rights":0.54},{"ps_ttm":0.033,"sp":0.55,"stockId":1000000000008200,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.06,"q5v":0.0518,"q2v":0.0396,"cvpos":0.0503}},"lxr_fc_rights":0.55},{"ps_ttm":0.032,"sp":0.53,"stockId":1000000000008200,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.06,"q5v":0.0518,"q2v":0.0396,"cvpos":0.015}},"lxr_fc_rights":0.53},{"ps_ttm":0.036,"sp":0.59,"stockId":1000000000008200,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.06,"q5v":0.0518,"q2v":0.0396,"cvpos":0.0884}},"lxr_fc_rights":0.59},{"ps_ttm":0.04,"sp":0.66,"stockId":1000000000008200,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0601,"q5v":0.0519,"q2v":0.0396,"cvpos":0.2117}},"lxr_fc_rights":0.66},{"ps_ttm":0.041,"sp":0.67,"stockId":1000000000008200,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0601,"q5v":0.0519,"q2v":0.0396,"cvpos":0.2242}},"lxr_fc_rights":0.67},{"ps_ttm":0.045,"sp":0.74,"stockId":1000000000008200,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0601,"q5v":0.0519,"q2v":0.0396,"cvpos":0.3483}},"lxr_fc_rights":0.74},{"ps_ttm":0.043,"sp":0.71,"stockId":1000000000008200,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0601,"q5v":0.0519,"q2v":0.0396,"cvpos":0.2698}},"lxr_fc_rights":0.71},{"ps_ttm":0.047,"sp":0.77,"stockId":1000000000008200,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0601,"q5v":0.052,"q2v":0.0396,"cvpos":0.3772}},"lxr_fc_rights":0.77},{"ps_ttm":0.047,"sp":0.77,"stockId":1000000000008200,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0603,"q5v":0.0521,"q2v":0.0396,"cvpos":0.3772}},"lxr_fc_rights":0.77},{"ps_ttm":0.047,"sp":0.77,"stockId":1000000000008200,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0603,"q5v":0.0522,"q2v":0.0396,"cvpos":0.3777}},"lxr_fc_rights":0.77},{"ps_ttm":0.048,"sp":0.78,"stockId":1000000000008200,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0603,"q5v":0.0522,"q2v":0.0396,"cvpos":0.3946}},"lxr_fc_rights":0.78},{"ps_ttm":0.052,"sp":0.86,"stockId":1000000000008200,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0603,"q5v":0.0523,"q2v":0.0396,"cvpos":0.5088}},"lxr_fc_rights":0.86},{"ps_ttm":0.043,"sp":0.7,"stockId":1000000000008200,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0604,"q5v":0.0523,"q2v":0.0396,"cvpos":0.2564}},"lxr_fc_rights":0.7},{"ps_ttm":0.044,"sp":0.73,"stockId":1000000000008200,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0604,"q5v":0.0523,"q2v":0.0396,"cvpos":0.308}},"lxr_fc_rights":0.73},{"ps_ttm":0.044,"sp":0.73,"stockId":1000000000008200,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0604,"q5v":0.0523,"q2v":0.0396,"cvpos":0.3084}},"lxr_fc_rights":0.73},{"ps_ttm":0.044,"sp":0.73,"stockId":1000000000008200,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0604,"q5v":0.0523,"q2v":0.0396,"cvpos":0.3088}},"lxr_fc_rights":0.73},{"ps_ttm":0.043,"sp":0.7,"stockId":1000000000008200,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0605,"q5v":0.0523,"q2v":0.0396,"cvpos":0.2571}},"lxr_fc_rights":0.7},{"ps_ttm":0.041,"sp":0.68,"stockId":1000000000008200,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0606,"q5v":0.0523,"q2v":0.0396,"cvpos":0.2334}},"lxr_fc_rights":0.68},{"ps_ttm":0.041,"sp":0.68,"stockId":1000000000008200,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0606,"q5v":0.0524,"q2v":0.0396,"cvpos":0.2334}},"lxr_fc_rights":0.68},{"ps_ttm":0.04,"sp":0.65,"stockId":1000000000008200,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0606,"q5v":0.0524,"q2v":0.0396,"cvpos":0.1875}},"lxr_fc_rights":0.65},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.034,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0606,"q5v":0.0525,"q2v":0.0399,"cvpos":0.0558}},"lxr_fc_rights":0.56},{"ps_ttm":0.034,"sp":0.56,"stockId":1000000000008200,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0606,"q5v":0.0526,"q2v":0.0399,"cvpos":0.0558}},"lxr_fc_rights":0.56},{"ps_ttm":0.033,"sp":0.55,"stockId":1000000000008200,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0608,"q5v":0.0527,"q2v":0.0399,"cvpos":0.0489}},"lxr_fc_rights":0.55},{"ps_ttm":0.033,"sp":0.54,"stockId":1000000000008200,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0608,"q5v":0.0527,"q2v":0.0399,"cvpos":0.038}},"lxr_fc_rights":0.54},{"ps_ttm":0.032,"sp":0.53,"stockId":1000000000008200,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0608,"q5v":0.0527,"q2v":0.0399,"cvpos":0.015}},"lxr_fc_rights":0.53},{"ps_ttm":0.032,"sp":0.53,"stockId":1000000000008200,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.0608,"q5v":0.0527,"q2v":0.0399,"cvpos":0.015}},"lxr_fc_rights":0.53},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.032,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0608,"q5v":0.0528,"q2v":0.0399,"cvpos":0.0149}},"lxr_fc_rights":0.53},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.033,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.0608,"q5v":0.0528,"q2v":0.0399,"cvpos":0.0339}},"lxr_fc_rights":0.54},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.033,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.0608,"q5v":0.0528,"q2v":0.0402,"cvpos":0.034}},"lxr_fc_rights":0.54},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.033,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.0608,"q5v":0.053,"q2v":0.0405,"cvpos":0.034}},"lxr_fc_rights":0.54},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.033,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.061,"q5v":0.0531,"q2v":0.0405,"cvpos":0.034}},"lxr_fc_rights":0.54},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.033,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.0611,"q5v":0.0531,"q2v":0.0405,"cvpos":0.0339}},"lxr_fc_rights":0.54},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.03,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.0611,"q5v":0.0531,"q2v":0.0405,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.031,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0611,"q5v":0.0531,"q2v":0.0405,"cvpos":0.0054}},"lxr_fc_rights":0.51},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.03,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0534,"q2v":0.0405,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.03,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0536,"q2v":0.0405,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.032,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0536,"q2v":0.0408,"cvpos":0.0095}},"lxr_fc_rights":0.53},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.031,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0536,"q2v":0.0408,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.031,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0536,"q2v":0.0411,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.029,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0536,"q2v":0.0411,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.03,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0536,"q2v":0.0411,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.032,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0537,"q2v":0.0411,"cvpos":0.0041}},"lxr_fc_rights":0.53},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.032,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0537,"q2v":0.0411,"cvpos":0.0041}},"lxr_fc_rights":0.53},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.032,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0537,"q2v":0.0411,"cvpos":0.0041}},"lxr_fc_rights":0.53},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.035,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.0537,"q2v":0.0414,"cvpos":0.0448}},"lxr_fc_rights":0.58},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.034,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0615,"q5v":0.0538,"q2v":0.0417,"cvpos":0.0257}},"lxr_fc_rights":0.56},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.035,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.0615,"q5v":0.0539,"q2v":0.0417,"cvpos":0.0434}},"lxr_fc_rights":0.58},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.034,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0615,"q5v":0.0539,"q2v":0.0417,"cvpos":0.0258}},"lxr_fc_rights":0.56},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.034,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0615,"q5v":0.0539,"q2v":0.0422,"cvpos":0.0258}},"lxr_fc_rights":0.56},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.032,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0615,"q5v":0.0539,"q2v":0.0422,"cvpos":0.0041}},"lxr_fc_rights":0.53},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.032,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0539,"q2v":0.0422,"cvpos":0.0041}},"lxr_fc_rights":0.53},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.032,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0539,"q2v":0.0423,"cvpos":0.0041}},"lxr_fc_rights":0.53},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.032,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0539,"q2v":0.0423,"cvpos":0.0041}},"lxr_fc_rights":0.53},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.032,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.054,"q2v":0.0423,"cvpos":0.0041}},"lxr_fc_rights":0.53},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.032,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.054,"q2v":0.0423,"cvpos":0.0041}},"lxr_fc_rights":0.53},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.032,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.054,"q2v":0.0423,"cvpos":0.0041}},"lxr_fc_rights":0.53},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.032,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.054,"q2v":0.0423,"cvpos":0.0041}},"lxr_fc_rights":0.53},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.032,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.054,"q2v":0.0424,"cvpos":0.0041}},"lxr_fc_rights":0.53},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.032,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.054,"q2v":0.0426,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.032,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.054,"q2v":0.0426,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.034,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.054,"q2v":0.0429,"cvpos":0.0109}},"lxr_fc_rights":0.56},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.034,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.054,"q2v":0.0429,"cvpos":0.0109}},"lxr_fc_rights":0.56},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.034,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0543,"q2v":0.0429,"cvpos":0.0108}},"lxr_fc_rights":0.56},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.033,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0543,"q2v":0.0429,"cvpos":0.0054}},"lxr_fc_rights":0.55},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.032,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0543,"q2v":0.0429,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.034,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0543,"q2v":0.043,"cvpos":0.0082}},"lxr_fc_rights":0.56},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.032,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0543,"q2v":0.0435,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.033,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0543,"q2v":0.0435,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.033,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0543,"q2v":0.0435,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.035,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0543,"q2v":0.0435,"cvpos":0.0095}},"lxr_fc_rights":0.57},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.033,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0543,"q2v":0.0435,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.033,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0543,"q2v":0.0435,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.033,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0435,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.034,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0435,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.034,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0435,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0435,"cvpos":0.0435}},"lxr_fc_rights":0.61},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0435,"cvpos":0.0435}},"lxr_fc_rights":0.61},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0435,"cvpos":0.0434}},"lxr_fc_rights":0.61},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0435,"cvpos":0.0434}},"lxr_fc_rights":0.61},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.039,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0435,"cvpos":0.0963}},"lxr_fc_rights":0.64},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0441,"cvpos":0.0272}},"lxr_fc_rights":0.6},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0441,"cvpos":0.0667}},"lxr_fc_rights":0.62},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0441,"cvpos":0.0801}},"lxr_fc_rights":0.63},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0441,"cvpos":0.1018}},"lxr_fc_rights":0.65},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0441,"cvpos":0.1019}},"lxr_fc_rights":0.65},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0441,"cvpos":0.0421}},"lxr_fc_rights":0.61},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0441,"cvpos":0.0421}},"lxr_fc_rights":0.61},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0441,"cvpos":0.0421}},"lxr_fc_rights":0.61},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0441,"cvpos":0.0272}},"lxr_fc_rights":0.6},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.035,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0441,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0441,"cvpos":0.0258}},"lxr_fc_rights":0.6},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.035,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0441,"cvpos":0.0041}},"lxr_fc_rights":0.58},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.034,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0441,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.036,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0441,"cvpos":0.0095}},"lxr_fc_rights":0.59},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.036,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0441,"cvpos":0.0095}},"lxr_fc_rights":0.59},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0441,"cvpos":0.0665}},"lxr_fc_rights":0.63},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0441,"cvpos":0.0896}},"lxr_fc_rights":0.65},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.036,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0441,"cvpos":0.0095}},"lxr_fc_rights":0.59},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.036,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0441,"cvpos":0.0095}},"lxr_fc_rights":0.59},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.036,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0441,"cvpos":0.0095}},"lxr_fc_rights":0.59},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.035,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0441,"cvpos":0.0027}},"lxr_fc_rights":0.58},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0441,"cvpos":0.0149}},"lxr_fc_rights":0.6},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.034,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0441,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0441,"cvpos":0.0136}},"lxr_fc_rights":0.6},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0441,"cvpos":0.0136}},"lxr_fc_rights":0.6},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.035,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0441,"cvpos":0.0014}},"lxr_fc_rights":0.58},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.035,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0441,"cvpos":0.0014}},"lxr_fc_rights":0.58},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.035,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0441,"cvpos":0.0014}},"lxr_fc_rights":0.58},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0441,"cvpos":0.0095}},"lxr_fc_rights":0.6},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0442,"cvpos":0.0367}},"lxr_fc_rights":0.62},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0442,"cvpos":0.0366}},"lxr_fc_rights":0.62},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0442,"cvpos":0.0706}},"lxr_fc_rights":0.65},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0442,"cvpos":0.0475}},"lxr_fc_rights":0.63},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.041,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0442,"cvpos":0.1196}},"lxr_fc_rights":0.68},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0442,"cvpos":0.0163}},"lxr_fc_rights":0.61},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0442,"cvpos":0.0678}},"lxr_fc_rights":0.65},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0442,"cvpos":0.0353}},"lxr_fc_rights":0.62},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.041,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0446,"cvpos":0.1043}},"lxr_fc_rights":0.67},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0446,"cvpos":0.0352}},"lxr_fc_rights":0.62},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0446,"cvpos":0.0881}},"lxr_fc_rights":0.66},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0446,"cvpos":0.0163}},"lxr_fc_rights":0.61},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0447,"cvpos":0.0163}},"lxr_fc_rights":0.61},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0163}},"lxr_fc_rights":0.61},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.036,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0027}},"lxr_fc_rights":0.59},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0149}},"lxr_fc_rights":0.61},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0285}},"lxr_fc_rights":0.62},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0149}},"lxr_fc_rights":0.61},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0149}},"lxr_fc_rights":0.61},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0081}},"lxr_fc_rights":0.6},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.036,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0027}},"lxr_fc_rights":0.59},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.035,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.035,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.036,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.039,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0407}},"lxr_fc_rights":0.64},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0122}},"lxr_fc_rights":0.61},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0122}},"lxr_fc_rights":0.61},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0122}},"lxr_fc_rights":0.61},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0163}},"lxr_fc_rights":0.61},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0515}},"lxr_fc_rights":0.65},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.043,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1314}},"lxr_fc_rights":0.7},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0529}},"lxr_fc_rights":0.65},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.053}},"lxr_fc_rights":0.65},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0298}},"lxr_fc_rights":0.62},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.039,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0474}},"lxr_fc_rights":0.64},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0569}},"lxr_fc_rights":0.65},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0204}},"lxr_fc_rights":0.6},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0367}},"lxr_fc_rights":0.63},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0407}},"lxr_fc_rights":0.63},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0596}},"lxr_fc_rights":0.67},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.061}},"lxr_fc_rights":0.67},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.039,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0529}},"lxr_fc_rights":0.66},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.042,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1019}},"lxr_fc_rights":0.7},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.043,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1423}},"lxr_fc_rights":0.73},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.041,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0921}},"lxr_fc_rights":0.69},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.039,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0515}},"lxr_fc_rights":0.65},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0339}},"lxr_fc_rights":0.62},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.039,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0571}},"lxr_fc_rights":0.66},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0379}},"lxr_fc_rights":0.62},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.037,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0393}},"lxr_fc_rights":0.62},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0393}},"lxr_fc_rights":0.63},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.036,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0367}},"lxr_fc_rights":0.61},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.036,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0407}},"lxr_fc_rights":0.61},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.042}},"lxr_fc_rights":0.63},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.042,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.122}},"lxr_fc_rights":0.71},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.042,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1221}},"lxr_fc_rights":0.71},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.041,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0938}},"lxr_fc_rights":0.69},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.042,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1247}},"lxr_fc_rights":0.71},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.042,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1248}},"lxr_fc_rights":0.71},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0719}},"lxr_fc_rights":0.67},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.041,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0978}},"lxr_fc_rights":0.69},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1605}},"lxr_fc_rights":0.74},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.076}},"lxr_fc_rights":0.67},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.039,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0719}},"lxr_fc_rights":0.66},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0597}},"lxr_fc_rights":0.64},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.039,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0652}},"lxr_fc_rights":0.65},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.039,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0666}},"lxr_fc_rights":0.65},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.039,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0679}},"lxr_fc_rights":0.65},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0639}},"lxr_fc_rights":0.64},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0639}},"lxr_fc_rights":0.64},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0599}},"lxr_fc_rights":0.63},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.039,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.072}},"lxr_fc_rights":0.66},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0652}},"lxr_fc_rights":0.63},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.039,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0707}},"lxr_fc_rights":0.65},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.038,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.068}},"lxr_fc_rights":0.64},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0858}},"lxr_fc_rights":0.68},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.039,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0747}},"lxr_fc_rights":0.66},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.042,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1114}},"lxr_fc_rights":0.7},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.043,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1427}},"lxr_fc_rights":0.73},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0912}},"lxr_fc_rights":0.68},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.041,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1008}},"lxr_fc_rights":0.69},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.041,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1058}},"lxr_fc_rights":0.69},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.041,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1072}},"lxr_fc_rights":0.69},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.043,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.144}},"lxr_fc_rights":0.73},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.045,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1878}},"lxr_fc_rights":0.75},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.042,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1328}},"lxr_fc_rights":0.71},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.042,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1341}},"lxr_fc_rights":0.71},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.042,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1343}},"lxr_fc_rights":0.71},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.042,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1209}},"lxr_fc_rights":0.7},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0962}},"lxr_fc_rights":0.67},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1084}},"lxr_fc_rights":0.68},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1098}},"lxr_fc_rights":0.68},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1099}},"lxr_fc_rights":0.68},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.0992}},"lxr_fc_rights":0.67},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.103}},"lxr_fc_rights":0.67},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1043}},"lxr_fc_rights":0.67},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1125}},"lxr_fc_rights":0.68},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1126}},"lxr_fc_rights":0.68},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.04,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1128}},"lxr_fc_rights":0.68},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.043,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1409}},"lxr_fc_rights":0.67},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1531}},"lxr_fc_rights":0.68},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.043,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1436}},"lxr_fc_rights":0.67},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.043,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1438}},"lxr_fc_rights":0.67},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1522}},"lxr_fc_rights":0.68},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1558}},"lxr_fc_rights":0.68},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1762}},"lxr_fc_rights":0.69},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1775}},"lxr_fc_rights":0.69},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.045,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.2103}},"lxr_fc_rights":0.7},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.043,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1508}},"lxr_fc_rights":0.67},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.046,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.2425}},"lxr_fc_rights":0.72},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1626}},"lxr_fc_rights":0.68},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.164}},"lxr_fc_rights":0.68},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1805}},"lxr_fc_rights":0.69},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.045,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.2269}},"lxr_fc_rights":0.71},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.045,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.2304}},"lxr_fc_rights":0.71},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1856}},"lxr_fc_rights":0.69},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.187}},"lxr_fc_rights":0.69},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0448,"cvpos":0.1872}},"lxr_fc_rights":0.69},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.045,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.2179}},"lxr_fc_rights":0.7},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.045,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0448,"cvpos":0.2192}},"lxr_fc_rights":0.7},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.045,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0446,"cvpos":0.2206}},"lxr_fc_rights":0.7},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0616,"q5v":0.0544,"q2v":0.0446,"cvpos":0.1938}},"lxr_fc_rights":0.69},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008200,"ps_ttm":0.044,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0618,"q5v":0.0544,"q2v":0.0446,"cvpos":0.1777}},"lxr_fc_rights":0.68}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-24T13:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":897913000,"t_y2y":0.068912234754918}}},"exchangeRate":1,"influenceDate":"2026-06-24T13:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008200},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T10:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":437317000,"t_y2y":0.0711806533629552}}},"exchangeRate":1,"influenceDate":"2025-11-27T10:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008200},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-25T14:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":840025000,"t_y2y":-0.2312637556223604}}},"exchangeRate":1,"influenceDate":"2025-06-25T14:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008200},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-12T12:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":408257000,"t_y2y":-0.3626620832201522}}},"exchangeRate":1,"influenceDate":"2024-11-12T12:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008200},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T14:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1092735000,"t_y2y":-0.11271424256301825}}},"exchangeRate":1,"influenceDate":"2024-06-26T14:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008200},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-09T10:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":640566000,"t_y2y":0.10913605385638298}}},"exchangeRate":1,"influenceDate":"2023-11-09T10:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008200},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-11T09:22:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":275346000,"t_y2y":0.5056678678645836}}},"exchangeRate":1,"influenceDate":"2023-08-11T09:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008200},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T14:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1231548000,"t_y2y":-0.2112317754567184}}},"exchangeRate":1,"influenceDate":"2023-06-27T14:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008200},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-10T09:07:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":917952000,"t_y2y":-0.2636331257279824}}},"exchangeRate":1,"influenceDate":"2023-02-10T09:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008200},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-11T10:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":577536000,"t_y2y":-0.3000870140604057}}},"exchangeRate":1,"influenceDate":"2022-11-11T10:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008200},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T11:57:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":182873000,"t_y2y":-0.4763671869407483}}},"exchangeRate":1,"influenceDate":"2022-08-12T11:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008200},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T09:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1561356000,"t_y2y":-0.12959450916644089}}},"exchangeRate":1,"influenceDate":"2022-06-30T09:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008200},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-07T10:21:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1246596000,"t_y2y":-0.05372801690633502}}},"exchangeRate":1,"influenceDate":"2022-02-07T10:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008200}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008200,"reportDate":"2026-07-03T08:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008200,"reportDate":"2025-07-03T08:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008200,"reportDate":"2024-06-26T14:46:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.06322022547841495,"cvpos":0.9346049046321526,"minv":0.028860439539321065,"maxv":0.0789250383679387,"avgv":0.044644231163396525,"maxpv":0.0789250383679387,"q2v":0.037150051144079384,"q5v":0.04168319210949071,"q8v":0.05261669224529246,"maxvd":"2026-05-20T16:00:00.000Z","minvd":"2024-09-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}