window.pageData = {"year":3,"startDate":"2023-05-02T20:10:25.058Z","endDate":"2026-05-02T20:10:25.058Z","daysSpan":20,"stock":{"_id":1000000000008198,"stockCode":"08198","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"2002-05-16T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":8198,"name":"加幂科技","currency":"HKD","activeHkexNewsStockId":5357,"hkexNewsStockIds":[5357],"listingStatus":"normally_listed","companyName":"加幂科技有限公司","pinyin":"jmkj","sharesPerLot":4000,"industry":{"_id":1002000017702025,"tickerId":17702025,"areaCode":"hk","stockCode":"H702025","exchange":"hk","stockType":"industry","source":"hsi","name":"互联网服务及基础设施","priceMetrics":{"pe_ttm":{"mcw":112.32528160174361},"pb":{"mcw":2.6364772473525617},"ps_ttm":{"mcw":3.5022393396544076},"dyr":{"mcw":0.004019480385206838}},"staticDividendYieldRatio":0.002413805722321419},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702025,"tickerId":17702025,"stockCode":"H702025","exchange":"hk","stockType":"industry","source":"hsi","name":"互联网服务及基础设施"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cryptoflowhk.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008198,"type":"tr_dri","cagr_p_r_fs":-0.03871953517100868,"cagr_p_r_fys":-0.4274809160305345,"cagr_p_r_y1":-0.2574257425742569,"cagr_p_r_y3":0.515481713234998,"cagr_p_r_y5":0.1517862983700351,"cagr_p_r_y20":0.014898951895613743,"p_r_fs":-0.7152169864034272,"cagr_p_r_d30":-0.22680412371134018,"cagr_p_r_d60":-0.32432432432432456,"cagr_p_r_d90":-0.2857142857142859,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2002-05-16T16:00:00.000Z","cagr_p_r_y10":-0.028350830044307496,"cagr_p_r_d14":-0.032258064516129226,"cagr_p_r_d7":-0.032258064516129226}},"priceMetrics":{"pe_ttm":-12.06230812937063,"pb":6.067361591666244,"dyr":0,"mc":1076343879,"mc_om":1076343879,"sp":1.5,"spc":0.0563,"ta":411920,"to_r":0.000379061011968648}},"volatilityList":[{"date":"2026-04-29T16:00:00.000Z","value":0.6385885638248195},{"date":"2026-04-28T16:00:00.000Z","value":0.6157170857420106},{"date":"2026-04-27T16:00:00.000Z","value":0.6158873034036187},{"date":"2026-04-26T16:00:00.000Z","value":0.6316685487788388},{"date":"2026-04-23T16:00:00.000Z","value":0.6343372747198902},{"date":"2026-04-22T16:00:00.000Z","value":0.6342040840325837},{"date":"2026-04-21T16:00:00.000Z","value":0.6352714830271379},{"date":"2026-04-20T16:00:00.000Z","value":0.6558693084797176},{"date":"2026-04-19T16:00:00.000Z","value":0.6682695765455534},{"date":"2026-04-16T16:00:00.000Z","value":0.6088173013850798},{"date":"2026-04-15T16:00:00.000Z","value":0.48081791061113016},{"date":"2026-04-14T16:00:00.000Z","value":0.4820055747583539},{"date":"2026-04-13T16:00:00.000Z","value":0.47876101287940653},{"date":"2026-04-12T16:00:00.000Z","value":0.48249379958817823},{"date":"2026-04-09T16:00:00.000Z","value":0.4892473040684739},{"date":"2026-04-08T16:00:00.000Z","value":0.4837701402116608},{"date":"2026-04-07T16:00:00.000Z","value":0.5092525042718894},{"date":"2026-04-01T16:00:00.000Z","value":0.6395553270220382},{"date":"2026-03-31T16:00:00.000Z","value":0.6416662775221935},{"date":"2026-03-30T16:00:00.000Z","value":0.613568733735388},{"date":"2026-03-29T16:00:00.000Z","value":0.6292792673751277},{"date":"2026-03-26T16:00:00.000Z","value":0.6138687733939929},{"date":"2026-03-25T16:00:00.000Z","value":0.6294603005308679},{"date":"2026-03-24T16:00:00.000Z","value":0.6875144322734585},{"date":"2026-03-23T16:00:00.000Z","value":0.7361645149983117},{"date":"2026-03-22T16:00:00.000Z","value":0.7354124524033279},{"date":"2026-03-19T16:00:00.000Z","value":0.8108229895250721},{"date":"2026-03-18T16:00:00.000Z","value":0.8019404238973536},{"date":"2026-03-17T16:00:00.000Z","value":0.8015867795176604},{"date":"2026-03-16T16:00:00.000Z","value":0.7966837948997041},{"date":"2026-03-15T16:00:00.000Z","value":0.8028971947765571},{"date":"2026-03-12T16:00:00.000Z","value":0.801795289307778},{"date":"2026-03-11T16:00:00.000Z","value":0.8042186624708922},{"date":"2026-03-10T16:00:00.000Z","value":0.8273422596019039},{"date":"2026-03-09T16:00:00.000Z","value":0.7990389827921157},{"date":"2026-03-08T16:00:00.000Z","value":0.8225900116957489},{"date":"2026-03-05T16:00:00.000Z","value":0.842445207276537},{"date":"2026-03-04T16:00:00.000Z","value":0.778737463625495},{"date":"2026-03-03T16:00:00.000Z","value":0.7761940545633077},{"date":"2026-03-02T16:00:00.000Z","value":0.7767563992766746},{"date":"2026-03-01T16:00:00.000Z","value":0.7658244432691299},{"date":"2026-02-26T16:00:00.000Z","value":0.7585283619388778},{"date":"2026-02-25T16:00:00.000Z","value":0.7639302403226554},{"date":"2026-02-24T16:00:00.000Z","value":0.7025839987436097},{"date":"2026-02-23T16:00:00.000Z","value":0.6409487103132927},{"date":"2026-02-22T16:00:00.000Z","value":0.6367724333097771},{"date":"2026-02-19T16:00:00.000Z","value":0.4893314850556959},{"date":"2026-02-15T16:00:00.000Z","value":0.4631093098037497},{"date":"2026-02-12T16:00:00.000Z","value":0.4693820811424613},{"date":"2026-02-11T16:00:00.000Z","value":0.4640280696343164},{"date":"2026-02-10T16:00:00.000Z","value":0.46399842629687},{"date":"2026-02-09T16:00:00.000Z","value":0.464873576497877},{"date":"2026-02-08T16:00:00.000Z","value":0.46141005231640375},{"date":"2026-02-05T16:00:00.000Z","value":0.3771466042486507},{"date":"2026-02-04T16:00:00.000Z","value":0.3898552993624967},{"date":"2026-02-03T16:00:00.000Z","value":0.42381046027363534},{"date":"2026-02-02T16:00:00.000Z","value":0.3995525802996417},{"date":"2026-02-01T16:00:00.000Z","value":0.37743116744109384},{"date":"2026-01-29T16:00:00.000Z","value":0.3803187738847905},{"date":"2026-01-28T16:00:00.000Z","value":0.34778700064283113},{"date":"2026-01-27T16:00:00.000Z","value":0.7477011981655579},{"date":"2026-01-26T16:00:00.000Z","value":0.7480038724022183},{"date":"2026-01-25T16:00:00.000Z","value":0.7662663795723595},{"date":"2026-01-22T16:00:00.000Z","value":0.773006410486479},{"date":"2026-01-21T16:00:00.000Z","value":0.7955775939824343},{"date":"2026-01-20T16:00:00.000Z","value":0.8177590753038817},{"date":"2026-01-19T16:00:00.000Z","value":0.8202349808303643},{"date":"2026-01-18T16:00:00.000Z","value":0.8195272983066624},{"date":"2026-01-15T16:00:00.000Z","value":0.8190549078581085},{"date":"2026-01-14T16:00:00.000Z","value":0.8139002431131228},{"date":"2026-01-13T16:00:00.000Z","value":0.8143126670578664},{"date":"2026-01-12T16:00:00.000Z","value":0.8252262236106599},{"date":"2026-01-11T16:00:00.000Z","value":0.8300144537467522},{"date":"2026-01-08T16:00:00.000Z","value":0.8300144537467522},{"date":"2026-01-07T16:00:00.000Z","value":0.8251165933782628},{"date":"2026-01-06T16:00:00.000Z","value":0.7970851232247125},{"date":"2026-01-05T16:00:00.000Z","value":0.7988277763572871},{"date":"2026-01-04T16:00:00.000Z","value":0.8059559248462611},{"date":"2026-01-01T16:00:00.000Z","value":0.8506199873348658},{"date":"2025-12-30T16:00:00.000Z","value":0.865585188252053},{"date":"2025-12-29T16:00:00.000Z","value":0.7225031014769339},{"date":"2025-12-28T16:00:00.000Z","value":0.724424836787664},{"date":"2025-12-23T16:00:00.000Z","value":0.6961635222706588},{"date":"2025-12-22T16:00:00.000Z","value":0.6830913276466157},{"date":"2025-12-21T16:00:00.000Z","value":0.7134582796129568},{"date":"2025-12-18T16:00:00.000Z","value":0.7197265423643979},{"date":"2025-12-17T16:00:00.000Z","value":0.7233535005233976},{"date":"2025-12-16T16:00:00.000Z","value":0.7455164109027352},{"date":"2025-12-15T16:00:00.000Z","value":0.7455133564379038},{"date":"2025-12-14T16:00:00.000Z","value":0.7455133564379037},{"date":"2025-12-11T16:00:00.000Z","value":0.7447583110229501},{"date":"2025-12-10T16:00:00.000Z","value":0.72810241753155},{"date":"2025-12-09T16:00:00.000Z","value":0.7241823744668424},{"date":"2025-12-08T16:00:00.000Z","value":0.7226592360090043},{"date":"2025-12-07T16:00:00.000Z","value":0.7223280063152785},{"date":"2025-12-04T16:00:00.000Z","value":0.9382941592719912},{"date":"2025-12-03T16:00:00.000Z","value":0.9365380274288043},{"date":"2025-12-02T16:00:00.000Z","value":0.9274341681006457},{"date":"2025-12-01T16:00:00.000Z","value":0.9068582715139015},{"date":"2025-11-30T16:00:00.000Z","value":0.9121234690068187},{"date":"2025-11-27T16:00:00.000Z","value":0.7910568448068461},{"date":"2025-11-26T16:00:00.000Z","value":0.7904717603879414},{"date":"2025-11-25T16:00:00.000Z","value":0.791112478246759},{"date":"2025-11-24T16:00:00.000Z","value":0.791552821647536},{"date":"2025-11-23T16:00:00.000Z","value":0.7358843207184375},{"date":"2025-11-20T16:00:00.000Z","value":0.7199689461642639},{"date":"2025-11-19T16:00:00.000Z","value":0.7106193151424623},{"date":"2025-11-18T16:00:00.000Z","value":0.6922647505814882},{"date":"2025-11-17T16:00:00.000Z","value":0.6875879664424167},{"date":"2025-11-16T16:00:00.000Z","value":0.6873779525911666},{"date":"2025-11-13T16:00:00.000Z","value":0.6858207120976156},{"date":"2025-11-12T16:00:00.000Z","value":0.6839447169295386},{"date":"2025-11-11T16:00:00.000Z","value":0.7035750016827702},{"date":"2025-11-10T16:00:00.000Z","value":0.720883571932532},{"date":"2025-11-09T16:00:00.000Z","value":0.7192444841960637},{"date":"2025-11-06T16:00:00.000Z","value":0.42894448052034456},{"date":"2025-11-05T16:00:00.000Z","value":0.4423956178636801},{"date":"2025-11-04T16:00:00.000Z","value":0.44818590546591636},{"date":"2025-11-03T16:00:00.000Z","value":0.41717008132344535},{"date":"2025-11-02T16:00:00.000Z","value":0.32535415791432676},{"date":"2025-10-30T16:00:00.000Z","value":0.32430512301015196},{"date":"2025-10-29T16:00:00.000Z","value":0.33531232174119174},{"date":"2025-10-27T16:00:00.000Z","value":0.3450975130923477},{"date":"2025-10-26T16:00:00.000Z","value":0.3456279255701556},{"date":"2025-10-23T16:00:00.000Z","value":0.3461505512304624},{"date":"2025-10-22T16:00:00.000Z","value":0.3452658938856367},{"date":"2025-10-21T16:00:00.000Z","value":0.3505924898086278},{"date":"2025-10-20T16:00:00.000Z","value":0.353380610070782},{"date":"2025-10-19T16:00:00.000Z","value":0.3731965663483196},{"date":"2025-10-16T16:00:00.000Z","value":0.37393031481877337},{"date":"2025-10-15T16:00:00.000Z","value":0.37451547514366},{"date":"2025-10-14T16:00:00.000Z","value":0.3843958425349245},{"date":"2025-10-13T16:00:00.000Z","value":0.35408315070419044},{"date":"2025-10-12T16:00:00.000Z","value":0.32567624494163394},{"date":"2025-10-09T16:00:00.000Z","value":0.34995048543399276},{"date":"2025-10-08T16:00:00.000Z","value":0.328121557604778},{"date":"2025-10-07T16:00:00.000Z","value":0.3033877868832603},{"date":"2025-10-05T16:00:00.000Z","value":0.32075133266782657},{"date":"2025-10-02T16:00:00.000Z","value":0.37170581084186444},{"date":"2025-10-01T16:00:00.000Z","value":0.40235842864745414},{"date":"2025-09-29T16:00:00.000Z","value":0.40181506431355396},{"date":"2025-09-28T16:00:00.000Z","value":0.4131187791813906},{"date":"2025-09-25T16:00:00.000Z","value":0.4495835828538334},{"date":"2025-09-24T16:00:00.000Z","value":0.46352848197000157},{"date":"2025-09-23T16:00:00.000Z","value":0.5497233455091592},{"date":"2025-09-22T16:00:00.000Z","value":0.550313840209769},{"date":"2025-09-21T16:00:00.000Z","value":0.5454322815395067},{"date":"2025-09-18T16:00:00.000Z","value":0.5455998591579699},{"date":"2025-09-17T16:00:00.000Z","value":0.5430859205416751},{"date":"2025-09-16T16:00:00.000Z","value":0.5433969792174748},{"date":"2025-09-15T16:00:00.000Z","value":0.5423147667068144},{"date":"2025-09-14T16:00:00.000Z","value":0.5394051785508185},{"date":"2025-09-11T16:00:00.000Z","value":0.5952141104496815},{"date":"2025-09-10T16:00:00.000Z","value":0.6061363209266163},{"date":"2025-09-09T16:00:00.000Z","value":0.6079764378384572},{"date":"2025-09-08T16:00:00.000Z","value":0.6102776209602303},{"date":"2025-09-07T16:00:00.000Z","value":0.6002194602197695},{"date":"2025-09-04T16:00:00.000Z","value":0.6126936376226246},{"date":"2025-09-03T16:00:00.000Z","value":0.6109658356853929},{"date":"2025-09-02T16:00:00.000Z","value":0.6222506675844139},{"date":"2025-09-01T16:00:00.000Z","value":0.6199300392751277},{"date":"2025-08-31T16:00:00.000Z","value":0.7015405065649001},{"date":"2025-08-28T16:00:00.000Z","value":0.7420439227194879},{"date":"2025-08-27T16:00:00.000Z","value":0.948934101485235},{"date":"2025-08-26T16:00:00.000Z","value":0.8881332270700183},{"date":"2025-08-25T16:00:00.000Z","value":1.0345745934181487},{"date":"2025-08-24T16:00:00.000Z","value":1.1927862216295655},{"date":"2025-08-21T16:00:00.000Z","value":1.2205178490212445},{"date":"2025-08-20T16:00:00.000Z","value":1.2246833537983148},{"date":"2025-08-19T16:00:00.000Z","value":1.3096567124980947},{"date":"2025-08-18T16:00:00.000Z","value":1.3226204419584648},{"date":"2025-08-17T16:00:00.000Z","value":1.3876409715569809},{"date":"2025-08-14T16:00:00.000Z","value":1.4034871803262476},{"date":"2025-08-13T16:00:00.000Z","value":1.400890034901539},{"date":"2025-08-12T16:00:00.000Z","value":1.4105981788979363},{"date":"2025-08-11T16:00:00.000Z","value":1.468716694511058},{"date":"2025-08-10T16:00:00.000Z","value":1.4691919352555693},{"date":"2025-08-07T16:00:00.000Z","value":1.4552979973158084},{"date":"2025-08-06T16:00:00.000Z","value":1.4210912815383543},{"date":"2025-08-05T16:00:00.000Z","value":1.4246320014591758},{"date":"2025-08-04T16:00:00.000Z","value":1.4297593032007825},{"date":"2025-08-03T16:00:00.000Z","value":1.363741204209667},{"date":"2025-07-31T16:00:00.000Z","value":1.3520805862500724},{"date":"2025-07-30T16:00:00.000Z","value":1.140141896828663},{"date":"2025-07-29T16:00:00.000Z","value":1.14732085057312},{"date":"2025-07-28T16:00:00.000Z","value":0.9062302299480407},{"date":"2025-07-24T16:00:00.000Z","value":0.8179708368277889},{"date":"2025-07-23T16:00:00.000Z","value":0.8098324343334494},{"date":"2025-07-22T16:00:00.000Z","value":0.8107386175022216},{"date":"2025-07-21T16:00:00.000Z","value":0.7584535956922265},{"date":"2025-07-20T16:00:00.000Z","value":0.7176928136075268},{"date":"2025-07-17T16:00:00.000Z","value":0.6441187867398607},{"date":"2025-07-16T16:00:00.000Z","value":0.5807986872752771},{"date":"2025-07-15T16:00:00.000Z","value":0.5689992163183801},{"date":"2025-07-14T16:00:00.000Z","value":0.5301712084608815},{"date":"2025-07-13T16:00:00.000Z","value":0.3801904499071416},{"date":"2025-07-10T16:00:00.000Z","value":0.3811942746412647},{"date":"2025-07-09T16:00:00.000Z","value":0.3815845865520903},{"date":"2025-07-08T16:00:00.000Z","value":0.3737234998746731},{"date":"2025-07-07T16:00:00.000Z","value":0.37404942302778776},{"date":"2025-07-06T16:00:00.000Z","value":0.3686985757891592},{"date":"2025-07-03T16:00:00.000Z","value":0.37181612252048446},{"date":"2025-07-02T16:00:00.000Z","value":0.37226769292627987},{"date":"2025-07-01T16:00:00.000Z","value":0.3675372491429294},{"date":"2025-06-29T16:00:00.000Z","value":0.3664960242921771},{"date":"2025-06-26T16:00:00.000Z","value":0.3856851324492953},{"date":"2025-06-25T16:00:00.000Z","value":0.39622860097048307},{"date":"2025-06-24T16:00:00.000Z","value":0.3850699060357611},{"date":"2025-06-23T16:00:00.000Z","value":0.38219889886574127},{"date":"2025-06-22T16:00:00.000Z","value":0.3717336674496402},{"date":"2025-06-19T16:00:00.000Z","value":0.37201603558359286},{"date":"2025-06-18T16:00:00.000Z","value":0.36597379512611466},{"date":"2025-06-17T16:00:00.000Z","value":0.3766484536204751},{"date":"2025-06-16T16:00:00.000Z","value":0.3727004192938191},{"date":"2025-06-15T16:00:00.000Z","value":0.3730999970596471},{"date":"2025-06-12T16:00:00.000Z","value":0.3939530268177617},{"date":"2025-06-11T16:00:00.000Z","value":0.4853749864943824},{"date":"2025-06-10T16:00:00.000Z","value":0.5795761579200379},{"date":"2025-06-09T16:00:00.000Z","value":0.5815292669409002},{"date":"2025-06-08T16:00:00.000Z","value":0.5817327748692566},{"date":"2025-06-05T16:00:00.000Z","value":0.5824730051718877},{"date":"2025-06-04T16:00:00.000Z","value":0.5806618691085635},{"date":"2025-06-03T16:00:00.000Z","value":0.5822051691239096},{"date":"2025-06-02T16:00:00.000Z","value":0.5790582406817999},{"date":"2025-06-01T16:00:00.000Z","value":0.5842423223002942},{"date":"2025-05-29T16:00:00.000Z","value":0.5701201016788277},{"date":"2025-05-28T16:00:00.000Z","value":0.5621582102646395},{"date":"2025-05-27T16:00:00.000Z","value":0.5686356388108523},{"date":"2025-05-26T16:00:00.000Z","value":0.5968901530287799},{"date":"2025-05-25T16:00:00.000Z","value":0.6006347248502083},{"date":"2025-05-22T16:00:00.000Z","value":0.5952779132550804},{"date":"2025-05-21T16:00:00.000Z","value":0.5900519644896361},{"date":"2025-05-20T16:00:00.000Z","value":0.5858604485885461},{"date":"2025-05-19T16:00:00.000Z","value":0.5984251891494552},{"date":"2025-05-18T16:00:00.000Z","value":0.60910421361003},{"date":"2025-05-15T16:00:00.000Z","value":0.5081747896864036},{"date":"2025-05-14T16:00:00.000Z","value":0.38426308720923996},{"date":"2025-05-13T16:00:00.000Z","value":0.2895858583720861},{"date":"2025-05-12T16:00:00.000Z","value":0.31394757581749333},{"date":"2025-05-11T16:00:00.000Z","value":0.32282033239143365},{"date":"2025-05-08T16:00:00.000Z","value":0.9894882695411439},{"date":"2025-05-07T16:00:00.000Z","value":0.9972957177012677},{"date":"2025-05-06T16:00:00.000Z","value":0.9975157685618303},{"date":"2025-05-05T16:00:00.000Z","value":0.9976730069103079},{"date":"2025-05-01T16:00:00.000Z","value":0.9983382824448194},{"date":"2025-04-29T16:00:00.000Z","value":1.0092859071459714},{"date":"2025-04-28T16:00:00.000Z","value":1.0089648764350723},{"date":"2025-04-27T16:00:00.000Z","value":1.0056538556065877},{"date":"2025-04-24T16:00:00.000Z","value":1.0044513221751734},{"date":"2025-04-23T16:00:00.000Z","value":1.1502253138751763},{"date":"2025-04-22T16:00:00.000Z","value":1.1879760745511585},{"date":"2025-04-21T16:00:00.000Z","value":1.2041522413035957},{"date":"2025-04-16T16:00:00.000Z","value":1.4499617889586798},{"date":"2025-04-15T16:00:00.000Z","value":1.4441332944737422},{"date":"2025-04-14T16:00:00.000Z","value":1.6961611758713515},{"date":"2025-04-13T16:00:00.000Z","value":1.9265702831689422},{"date":"2025-04-10T16:00:00.000Z","value":1.9255868905159543},{"date":"2025-04-09T16:00:00.000Z","value":1.9145257609945212},{"date":"2025-04-08T16:00:00.000Z","value":1.921124267338776},{"date":"2025-04-07T16:00:00.000Z","value":1.9182950351667085},{"date":"2025-04-06T16:00:00.000Z","value":1.7424633350431364},{"date":"2025-04-02T16:00:00.000Z","value":1.7302400818027457},{"date":"2025-04-01T16:00:00.000Z","value":1.7233727328324115},{"date":"2025-03-31T16:00:00.000Z","value":1.7227491400507673},{"date":"2025-03-30T16:00:00.000Z","value":1.7184432125191293},{"date":"2025-03-27T16:00:00.000Z","value":1.6966901071980383},{"date":"2025-03-26T16:00:00.000Z","value":1.7128046264183918},{"date":"2025-03-25T16:00:00.000Z","value":1.7262593241835864},{"date":"2025-03-24T16:00:00.000Z","value":1.7238356980437899},{"date":"2025-03-23T16:00:00.000Z","value":1.5666639638843949},{"date":"2025-03-20T16:00:00.000Z","value":2.4917174902092536},{"date":"2025-03-19T16:00:00.000Z","value":2.560258134260762},{"date":"2025-03-18T16:00:00.000Z","value":2.516589701314916},{"date":"2025-03-17T16:00:00.000Z","value":2.7068262284063094},{"date":"2025-03-16T16:00:00.000Z","value":2.7117093788814444},{"date":"2025-03-13T16:00:00.000Z","value":2.6039484348615702},{"date":"2025-03-12T16:00:00.000Z","value":2.6260902784200426},{"date":"2025-03-11T16:00:00.000Z","value":2.621304269559366},{"date":"2025-03-10T16:00:00.000Z","value":2.610232279126794},{"date":"2025-03-09T16:00:00.000Z","value":2.6098650144233533},{"date":"2025-03-06T16:00:00.000Z","value":2.601787401391374},{"date":"2025-03-05T16:00:00.000Z","value":2.607244329968907},{"date":"2025-03-04T16:00:00.000Z","value":2.6283636098563044},{"date":"2025-03-03T16:00:00.000Z","value":2.6366066518417686},{"date":"2025-03-02T16:00:00.000Z","value":2.6249461945714714},{"date":"2025-02-27T16:00:00.000Z","value":2.6236744547264426},{"date":"2025-02-26T16:00:00.000Z","value":2.745938617679708},{"date":"2025-02-25T16:00:00.000Z","value":2.73448851267372},{"date":"2025-02-24T16:00:00.000Z","value":2.743100917326502},{"date":"2025-02-23T16:00:00.000Z","value":2.753660620173591},{"date":"2025-02-20T16:00:00.000Z","value":1.8893646202450947},{"date":"2025-02-19T16:00:00.000Z","value":1.6906421247846664},{"date":"2025-02-18T16:00:00.000Z","value":1.6725414086751422},{"date":"2025-02-17T16:00:00.000Z","value":1.4650400854530725},{"date":"2025-02-16T16:00:00.000Z","value":1.2076303160632278},{"date":"2025-02-13T16:00:00.000Z","value":1.198460642461197},{"date":"2025-02-12T16:00:00.000Z","value":1.1880628849815316},{"date":"2025-02-11T16:00:00.000Z","value":1.187253098483789},{"date":"2025-02-10T16:00:00.000Z","value":1.1856336633726727},{"date":"2025-02-09T16:00:00.000Z","value":1.183112387010178},{"date":"2025-02-06T16:00:00.000Z","value":1.1795820355242361},{"date":"2025-02-05T16:00:00.000Z","value":1.1919551252274743},{"date":"2025-02-04T16:00:00.000Z","value":1.1939164043563713},{"date":"2025-02-03T16:00:00.000Z","value":1.1996408077947236},{"date":"2025-02-02T16:00:00.000Z","value":1.1756239975081217},{"date":"2025-01-27T16:00:00.000Z","value":1.151887186689484},{"date":"2025-01-26T16:00:00.000Z","value":0.9345595391089531},{"date":"2025-01-23T16:00:00.000Z","value":0.9689869944091547},{"date":"2025-01-22T16:00:00.000Z","value":0.8432933369148584},{"date":"2025-01-21T16:00:00.000Z","value":0.8432933369148584},{"date":"2025-01-20T16:00:00.000Z","value":0.7840715073513829},{"date":"2025-01-19T16:00:00.000Z","value":0.8372370854163512},{"date":"2025-01-16T16:00:00.000Z","value":0.8785690332626888},{"date":"2025-01-15T16:00:00.000Z","value":0.8785690332626888},{"date":"2025-01-14T16:00:00.000Z","value":0.781061342468773},{"date":"2025-01-13T16:00:00.000Z","value":0.7660610402254905},{"date":"2025-01-12T16:00:00.000Z","value":0.7660610402254904},{"date":"2025-01-09T16:00:00.000Z","value":0.7660610402254903},{"date":"2025-01-08T16:00:00.000Z","value":0.7660610402254904},{"date":"2025-01-07T16:00:00.000Z","value":0.8617077835226924},{"date":"2025-01-06T16:00:00.000Z","value":0.8617077835226925},{"date":"2025-01-05T16:00:00.000Z","value":0.8988978772504451},{"date":"2025-01-02T16:00:00.000Z","value":0.8988978772504451},{"date":"2025-01-01T16:00:00.000Z","value":0.8880513853590803},{"date":"2024-12-30T16:00:00.000Z","value":0.8988978772504451},{"date":"2024-12-29T16:00:00.000Z","value":0.9261934767644749},{"date":"2024-12-26T16:00:00.000Z","value":0.926193476764475},{"date":"2024-12-23T16:00:00.000Z","value":0.8722059989536125},{"date":"2024-12-22T16:00:00.000Z","value":0.7691727628477786},{"date":"2024-12-19T16:00:00.000Z","value":0.7691727628477786},{"date":"2024-12-18T16:00:00.000Z","value":0.7450066063537376},{"date":"2024-12-17T16:00:00.000Z","value":0.9672000839497249},{"date":"2024-12-16T16:00:00.000Z","value":0.9278179665471125},{"date":"2024-12-15T16:00:00.000Z","value":0.9278179665471125},{"date":"2024-12-12T16:00:00.000Z","value":0.9382048335703637},{"date":"2024-12-11T16:00:00.000Z","value":0.9382048335703637},{"date":"2024-12-10T16:00:00.000Z","value":0.9466845733255568},{"date":"2024-12-09T16:00:00.000Z","value":0.9466845733255568},{"date":"2024-12-08T16:00:00.000Z","value":0.9466845733255569},{"date":"2024-12-05T16:00:00.000Z","value":0.8537672685903315},{"date":"2024-12-04T16:00:00.000Z","value":1.116236475418331},{"date":"2024-12-03T16:00:00.000Z","value":1.5911787918369211},{"date":"2024-12-02T16:00:00.000Z","value":1.5857463032668848},{"date":"2024-12-01T16:00:00.000Z","value":1.6418788859732252},{"date":"2024-11-28T16:00:00.000Z","value":1.7064318522425082},{"date":"2024-11-27T16:00:00.000Z","value":1.6889981801027834},{"date":"2024-11-26T16:00:00.000Z","value":1.6914873488526145},{"date":"2024-11-25T16:00:00.000Z","value":1.7102752158062442},{"date":"2024-11-24T16:00:00.000Z","value":1.7154080832662797},{"date":"2024-11-21T16:00:00.000Z","value":1.796410798023835},{"date":"2024-11-20T16:00:00.000Z","value":1.7749456251544713},{"date":"2024-11-19T16:00:00.000Z","value":1.6527533032339339},{"date":"2024-11-18T16:00:00.000Z","value":1.6527533032339339},{"date":"2024-11-17T16:00:00.000Z","value":1.6527533032339339},{"date":"2024-11-14T16:00:00.000Z","value":1.6519820486136614},{"date":"2024-11-13T16:00:00.000Z","value":1.6519820486136614},{"date":"2024-11-12T16:00:00.000Z","value":1.6447499510774406},{"date":"2024-11-11T16:00:00.000Z","value":1.6447499510774406},{"date":"2024-11-10T16:00:00.000Z","value":1.6447499510774406},{"date":"2024-11-07T16:00:00.000Z","value":1.6447499510774408},{"date":"2024-11-06T16:00:00.000Z","value":1.4536365104136104},{"date":"2024-11-05T16:00:00.000Z","value":0.91392455417812},{"date":"2024-11-04T16:00:00.000Z","value":0.91392455417812},{"date":"2024-11-03T16:00:00.000Z","value":0.9197100220066259},{"date":"2024-10-31T16:00:00.000Z","value":0.7800890841662634},{"date":"2024-10-30T16:00:00.000Z","value":0.7800890841662634},{"date":"2024-10-29T16:00:00.000Z","value":1.0557133434134496},{"date":"2024-10-28T16:00:00.000Z","value":1.0589528853773809},{"date":"2024-10-27T16:00:00.000Z","value":1.0660873650638578},{"date":"2024-10-24T16:00:00.000Z","value":0.9795611965469918},{"date":"2024-10-23T16:00:00.000Z","value":0.9795611965469918},{"date":"2024-10-22T16:00:00.000Z","value":0.9795611965469918},{"date":"2024-10-21T16:00:00.000Z","value":0.9795611965469918},{"date":"2024-10-20T16:00:00.000Z","value":0.9795611965469918},{"date":"2024-10-17T16:00:00.000Z","value":0.9818301240873119},{"date":"2024-10-16T16:00:00.000Z","value":0.9818301240873119},{"date":"2024-10-15T16:00:00.000Z","value":0.9818301240873119},{"date":"2024-10-14T16:00:00.000Z","value":0.9818301240873119},{"date":"2024-10-13T16:00:00.000Z","value":0.981830124087312},{"date":"2024-10-09T16:00:00.000Z","value":0.981830124087312},{"date":"2024-10-08T16:00:00.000Z","value":0.981830124087312},{"date":"2024-10-07T16:00:00.000Z","value":0.981830124087312},{"date":"2024-10-06T16:00:00.000Z","value":0.981830124087312},{"date":"2024-10-03T16:00:00.000Z","value":0.8938206002203468},{"date":"2024-10-02T16:00:00.000Z","value":0.8390969225144498},{"date":"2024-10-01T16:00:00.000Z","value":0.8813625483303876},{"date":"2024-09-29T16:00:00.000Z","value":0.3059440321669329},{"date":"2024-09-26T16:00:00.000Z","value":0.3059440321669329},{"date":"2024-09-25T16:00:00.000Z","value":0.3059440321669329},{"date":"2024-09-24T16:00:00.000Z","value":0.3059440321669329},{"date":"2024-09-23T16:00:00.000Z","value":0.3059440321669329},{"date":"2024-09-22T16:00:00.000Z","value":0.3059440321669329},{"date":"2024-09-19T16:00:00.000Z","value":0.3059440321669329},{"date":"2024-09-18T16:00:00.000Z","value":0.30594403216693294},{"date":"2024-09-16T16:00:00.000Z","value":0.30594403216693294},{"date":"2024-09-15T16:00:00.000Z","value":0.30594403216693294},{"date":"2024-09-12T16:00:00.000Z","value":0.30594403216693294},{"date":"2024-09-11T16:00:00.000Z","value":0.30594403216693294},{"date":"2024-09-10T16:00:00.000Z","value":0.30594403216693294},{"date":"2024-09-09T16:00:00.000Z","value":0.305944032166933},{"date":"2024-09-08T16:00:00.000Z","value":0.35394686242804},{"date":"2024-09-04T16:00:00.000Z","value":0.35394686242804},{"date":"2024-09-03T16:00:00.000Z","value":0.4245768009995282},{"date":"2024-09-02T16:00:00.000Z","value":0.4245768009995282},{"date":"2024-09-01T16:00:00.000Z","value":0.4245768009995282},{"date":"2024-08-29T16:00:00.000Z","value":0.6728310342023403},{"date":"2024-08-28T16:00:00.000Z","value":0.6476573013073551},{"date":"2024-08-27T16:00:00.000Z","value":0.6476573013073551},{"date":"2024-08-26T16:00:00.000Z","value":0.6476573013073551},{"date":"2024-08-25T16:00:00.000Z","value":0.6476573013073551},{"date":"2024-08-22T16:00:00.000Z","value":0.6476573013073551},{"date":"2024-08-21T16:00:00.000Z","value":0.6476573013073551},{"date":"2024-08-20T16:00:00.000Z","value":0.6476573013073551},{"date":"2024-08-19T16:00:00.000Z","value":0.6476573013073551},{"date":"2024-08-18T16:00:00.000Z","value":0.6476573013073551},{"date":"2024-08-15T16:00:00.000Z","value":0.6476573013073551},{"date":"2024-08-14T16:00:00.000Z","value":0.6476573013073551},{"date":"2024-08-13T16:00:00.000Z","value":0.6476573013073551},{"date":"2024-08-12T16:00:00.000Z","value":0.6809309423975869},{"date":"2024-08-11T16:00:00.000Z","value":0.680930942397587},{"date":"2024-08-08T16:00:00.000Z","value":0.675331697198318},{"date":"2024-08-07T16:00:00.000Z","value":0.675331697198318},{"date":"2024-08-06T16:00:00.000Z","value":0.6344974877855816},{"date":"2024-08-05T16:00:00.000Z","value":0.6344974877855816},{"date":"2024-08-04T16:00:00.000Z","value":0.6344974877855816},{"date":"2024-08-01T16:00:00.000Z","value":0.26417946778264134},{"date":"2024-07-31T16:00:00.000Z","value":0.26417946778264134},{"date":"2024-07-30T16:00:00.000Z","value":0.26417946778264134},{"date":"2024-07-29T16:00:00.000Z","value":0.26417946778264134},{"date":"2024-07-28T16:00:00.000Z","value":0.26417946778264134},{"date":"2024-07-25T16:00:00.000Z","value":0.26417946778264134},{"date":"2024-07-24T16:00:00.000Z","value":0.26417946778264134},{"date":"2024-07-23T16:00:00.000Z","value":0.315887386113927},{"date":"2024-07-22T16:00:00.000Z","value":0.315887386113927},{"date":"2024-07-21T16:00:00.000Z","value":0.315887386113927},{"date":"2024-07-18T16:00:00.000Z","value":0.315887386113927},{"date":"2024-07-17T16:00:00.000Z","value":0.315887386113927},{"date":"2024-07-16T16:00:00.000Z","value":0.315887386113927},{"date":"2024-07-15T16:00:00.000Z","value":0.24459236800212636},{"date":"2024-07-14T16:00:00.000Z","value":0.24459236800212633},{"date":"2024-07-11T16:00:00.000Z","value":0.17318790231413253},{"date":"2024-07-10T16:00:00.000Z","value":0.17318790231413253},{"date":"2024-07-09T16:00:00.000Z","value":0.1731879023141325},{"date":"2024-07-08T16:00:00.000Z","value":0.1731879023141325},{"date":"2024-07-07T16:00:00.000Z","value":0.633829743824584},{"date":"2024-07-04T16:00:00.000Z","value":0.6338297438245839},{"date":"2024-07-03T16:00:00.000Z","value":0.6338297438245839},{"date":"2024-07-02T16:00:00.000Z","value":0.6338297438245839},{"date":"2024-07-01T16:00:00.000Z","value":0.6338297438245839},{"date":"2024-06-27T16:00:00.000Z","value":0.6338297438245839},{"date":"2024-06-26T16:00:00.000Z","value":0.7169512357918743},{"date":"2024-06-25T16:00:00.000Z","value":0.7656135848368353},{"date":"2024-06-24T16:00:00.000Z","value":0.7532945789009554},{"date":"2024-06-23T16:00:00.000Z","value":0.7532945789009554},{"date":"2024-06-20T16:00:00.000Z","value":0.7532945789009555},{"date":"2024-06-19T16:00:00.000Z","value":0.7532945789009555},{"date":"2024-06-18T16:00:00.000Z","value":0.7532945789009555},{"date":"2024-06-17T16:00:00.000Z","value":0.7532945789009555},{"date":"2024-06-16T16:00:00.000Z","value":0.8960553344394875},{"date":"2024-06-13T16:00:00.000Z","value":0.8960553344394875},{"date":"2024-06-12T16:00:00.000Z","value":0.8960553344394875},{"date":"2024-06-11T16:00:00.000Z","value":1.0405609648490992},{"date":"2024-06-10T16:00:00.000Z","value":1.0405609648490992},{"date":"2024-06-06T16:00:00.000Z","value":1.0405609648490992},{"date":"2024-06-05T16:00:00.000Z","value":0.8295157674161443},{"date":"2024-06-04T16:00:00.000Z","value":0.8295157674161444},{"date":"2024-06-03T16:00:00.000Z","value":0.8558798613660982},{"date":"2024-06-02T16:00:00.000Z","value":0.8778130727946828},{"date":"2024-05-30T16:00:00.000Z","value":0.8778130727946828},{"date":"2024-05-29T16:00:00.000Z","value":1.008219242538097},{"date":"2024-05-28T16:00:00.000Z","value":0.9746966181007822},{"date":"2024-05-27T16:00:00.000Z","value":0.912185301292518},{"date":"2024-05-26T16:00:00.000Z","value":0.9215395986605082},{"date":"2024-05-23T16:00:00.000Z","value":0.921539598660508},{"date":"2024-05-22T16:00:00.000Z","value":0.921539598660508},{"date":"2024-05-21T16:00:00.000Z","value":0.921539598660508},{"date":"2024-05-20T16:00:00.000Z","value":0.9215395986605079},{"date":"2024-05-19T16:00:00.000Z","value":0.9215395986605079},{"date":"2024-05-16T16:00:00.000Z","value":0.8230171063914965},{"date":"2024-05-15T16:00:00.000Z","value":0.8230171063914964},{"date":"2024-05-13T16:00:00.000Z","value":0.8230171063914965},{"date":"2024-05-12T16:00:00.000Z","value":0.6458046394208621},{"date":"2024-05-09T16:00:00.000Z","value":0.645804639420862},{"date":"2024-05-08T16:00:00.000Z","value":0.751325241819729},{"date":"2024-05-07T16:00:00.000Z","value":0.7289300331146072},{"date":"2024-05-06T16:00:00.000Z","value":0.7289300331146072},{"date":"2024-05-05T16:00:00.000Z","value":0.7058241107381024},{"date":"2024-05-02T16:00:00.000Z","value":0.6819378313268196},{"date":"2024-05-01T16:00:00.000Z","value":0.6819378313268196},{"date":"2024-04-29T16:00:00.000Z","value":0.42925414189983707},{"date":"2024-04-28T16:00:00.000Z","value":0.42925414189983707},{"date":"2024-04-25T16:00:00.000Z","value":0.429254141899837},{"date":"2024-04-24T16:00:00.000Z","value":0.37399272997213046},{"date":"2024-04-23T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-04-22T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-04-21T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-04-18T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-04-17T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-04-16T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-04-15T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-04-14T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-04-11T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-04-10T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-04-09T16:00:00.000Z","value":0},{"date":"2024-04-08T16:00:00.000Z","value":0},{"date":"2024-04-07T16:00:00.000Z","value":0},{"date":"2024-04-04T16:00:00.000Z","value":0},{"date":"2024-04-02T16:00:00.000Z","value":0},{"date":"2024-04-01T16:00:00.000Z","value":0.17318790231413259},{"date":"2024-03-27T16:00:00.000Z","value":0.17318790231413256},{"date":"2024-03-26T16:00:00.000Z","value":0.17318790231413256},{"date":"2024-03-25T16:00:00.000Z","value":0.17318790231413256},{"date":"2024-03-24T16:00:00.000Z","value":0.3583058073282321},{"date":"2024-03-21T16:00:00.000Z","value":0.3583058073282321},{"date":"2024-03-20T16:00:00.000Z","value":0.3583058073282321},{"date":"2024-03-19T16:00:00.000Z","value":0.3583058073282321},{"date":"2024-03-18T16:00:00.000Z","value":0.3583058073282321},{"date":"2024-03-17T16:00:00.000Z","value":0.3583058073282321},{"date":"2024-03-14T16:00:00.000Z","value":0.35830580732823203},{"date":"2024-03-13T16:00:00.000Z","value":0.35830580732823203},{"date":"2024-03-12T16:00:00.000Z","value":0.7897627319005313},{"date":"2024-03-11T16:00:00.000Z","value":0.7897627319005311},{"date":"2024-03-10T16:00:00.000Z","value":0.7897627319005311},{"date":"2024-03-07T16:00:00.000Z","value":0.7897627319005311},{"date":"2024-03-06T16:00:00.000Z","value":0.7897627319005311},{"date":"2024-03-05T16:00:00.000Z","value":0.8126286593997891},{"date":"2024-03-04T16:00:00.000Z","value":0.8126286593997891},{"date":"2024-03-03T16:00:00.000Z","value":0.8126286593997891},{"date":"2024-02-29T16:00:00.000Z","value":0.7919684464678303},{"date":"2024-02-28T16:00:00.000Z","value":0.7919684464678303},{"date":"2024-02-27T16:00:00.000Z","value":0.7919684464678303},{"date":"2024-02-26T16:00:00.000Z","value":0.7919684464678303},{"date":"2024-02-25T16:00:00.000Z","value":0.7113893652277345},{"date":"2024-02-22T16:00:00.000Z","value":0.7113893652277345},{"date":"2024-02-21T16:00:00.000Z","value":0.7113893652277345},{"date":"2024-02-20T16:00:00.000Z","value":0.7383177070855557},{"date":"2024-02-19T16:00:00.000Z","value":0.7383177070855558},{"date":"2024-02-18T16:00:00.000Z","value":0.7383177070855558},{"date":"2024-02-15T16:00:00.000Z","value":0.7383177070855559},{"date":"2024-02-14T16:00:00.000Z","value":0.7383177070855559},{"date":"2024-02-13T16:00:00.000Z","value":0.24459236800212636},{"date":"2024-02-08T16:00:00.000Z","value":0.24459236800212636},{"date":"2024-02-07T16:00:00.000Z","value":0.24459236800212633},{"date":"2024-02-06T16:00:00.000Z","value":0.3103159570570143},{"date":"2024-02-05T16:00:00.000Z","value":0.3103159570570143},{"date":"2024-02-04T16:00:00.000Z","value":0.25128741987055153},{"date":"2024-02-01T16:00:00.000Z","value":0.25128741987055153},{"date":"2024-01-31T16:00:00.000Z","value":0.25128741987055153},{"date":"2024-01-30T16:00:00.000Z","value":0.25128741987055153},{"date":"2024-01-29T16:00:00.000Z","value":0.25128741987055153},{"date":"2024-01-28T16:00:00.000Z","value":0.25128741987055153},{"date":"2024-01-25T16:00:00.000Z","value":0.25128741987055153},{"date":"2024-01-24T16:00:00.000Z","value":0.25128741987055153},{"date":"2024-01-23T16:00:00.000Z","value":0.25128741987055153},{"date":"2024-01-22T16:00:00.000Z","value":0.25128741987055153},{"date":"2024-01-21T16:00:00.000Z","value":0.1731879023141321},{"date":"2024-01-18T16:00:00.000Z","value":0.25128741987055153},{"date":"2024-01-17T16:00:00.000Z","value":0.25128741987055153},{"date":"2024-01-16T16:00:00.000Z","value":0.30068783938504967},{"date":"2024-01-15T16:00:00.000Z","value":0.30068783938504967},{"date":"2024-01-14T16:00:00.000Z","value":0.30068783938504967},{"date":"2024-01-11T16:00:00.000Z","value":0.30068783938504967},{"date":"2024-01-10T16:00:00.000Z","value":0.42478100147514025},{"date":"2024-01-09T16:00:00.000Z","value":0.37235280224760336},{"date":"2024-01-08T16:00:00.000Z","value":0.37235280224760336},{"date":"2024-01-07T16:00:00.000Z","value":0.37235280224760336},{"date":"2024-01-04T16:00:00.000Z","value":0.37235280224760336},{"date":"2024-01-03T16:00:00.000Z","value":0.38700424228658153},{"date":"2024-01-02T16:00:00.000Z","value":0.38700424228658153},{"date":"2024-01-01T16:00:00.000Z","value":0.38700424228658153},{"date":"2023-12-28T16:00:00.000Z","value":0.3870042422865816},{"date":"2023-12-27T16:00:00.000Z","value":0.5273124174523433},{"date":"2023-12-26T16:00:00.000Z","value":0.5273124174523433},{"date":"2023-12-21T16:00:00.000Z","value":0.5273124174523433},{"date":"2023-12-20T16:00:00.000Z","value":0.8039014948258516},{"date":"2023-12-19T16:00:00.000Z","value":0.8039014948258516},{"date":"2023-12-18T16:00:00.000Z","value":0.7991694744572421},{"date":"2023-12-17T16:00:00.000Z","value":0.8055956068840827},{"date":"2023-12-14T16:00:00.000Z","value":0.794999212653226},{"date":"2023-12-13T16:00:00.000Z","value":0.794999212653226},{"date":"2023-12-12T16:00:00.000Z","value":0.794999212653226},{"date":"2023-12-11T16:00:00.000Z","value":0.794999212653226},{"date":"2023-12-10T16:00:00.000Z","value":0.7388279212982661},{"date":"2023-12-07T16:00:00.000Z","value":0.7388279212982661},{"date":"2023-12-06T16:00:00.000Z","value":0.7388279212982661},{"date":"2023-12-05T16:00:00.000Z","value":0.888085450343252},{"date":"2023-12-04T16:00:00.000Z","value":0.888085450343252},{"date":"2023-12-03T16:00:00.000Z","value":0.8817993495717766},{"date":"2023-11-30T16:00:00.000Z","value":0.8817993495717766},{"date":"2023-11-29T16:00:00.000Z","value":1.207858487362688},{"date":"2023-11-28T16:00:00.000Z","value":1.207858487362688},{"date":"2023-11-27T16:00:00.000Z","value":1.128682891315998},{"date":"2023-11-26T16:00:00.000Z","value":1.1416077746643045},{"date":"2023-11-23T16:00:00.000Z","value":1.1416077746643045},{"date":"2023-11-22T16:00:00.000Z","value":1.0063667910103988},{"date":"2023-11-21T16:00:00.000Z","value":1.0063667910103988},{"date":"2023-11-20T16:00:00.000Z","value":0.9969456131040556},{"date":"2023-11-19T16:00:00.000Z","value":0.98717699770621},{"date":"2023-11-16T16:00:00.000Z","value":1.060550300743678},{"date":"2023-11-15T16:00:00.000Z","value":1.0650531710717093},{"date":"2023-11-14T16:00:00.000Z","value":1.0650531710717095},{"date":"2023-11-13T16:00:00.000Z","value":1.0650531710717095},{"date":"2023-11-12T16:00:00.000Z","value":1.0650531710717095},{"date":"2023-11-09T16:00:00.000Z","value":1.0650531710717095},{"date":"2023-11-08T16:00:00.000Z","value":1.0650531710717095},{"date":"2023-11-07T16:00:00.000Z","value":0.936118223800515},{"date":"2023-11-06T16:00:00.000Z","value":1.0361981299893404},{"date":"2023-11-05T16:00:00.000Z","value":1.0361981299893404},{"date":"2023-11-02T16:00:00.000Z","value":1.1366061826928395},{"date":"2023-11-01T16:00:00.000Z","value":0.7735890076811606},{"date":"2023-10-31T16:00:00.000Z","value":0.7735890076811606},{"date":"2023-10-30T16:00:00.000Z","value":0.7760687398304196},{"date":"2023-10-29T16:00:00.000Z","value":0.770021005809304},{"date":"2023-10-26T16:00:00.000Z","value":0.770021005809304},{"date":"2023-10-25T16:00:00.000Z","value":0.7633478134326399},{"date":"2023-10-24T16:00:00.000Z","value":0.7633478134326399},{"date":"2023-10-23T16:00:00.000Z","value":0.76334781343264},{"date":"2023-10-19T16:00:00.000Z","value":0.7771077677945896},{"date":"2023-10-18T16:00:00.000Z","value":0.7128379074549682},{"date":"2023-10-17T16:00:00.000Z","value":0.7046690225282392},{"date":"2023-10-16T16:00:00.000Z","value":0.7046690225282392},{"date":"2023-10-15T16:00:00.000Z","value":0.7332655734286135},{"date":"2023-10-12T16:00:00.000Z","value":0.7332655734286134},{"date":"2023-10-11T16:00:00.000Z","value":0.7332655734286134},{"date":"2023-10-10T16:00:00.000Z","value":0.7442199139580684},{"date":"2023-10-09T16:00:00.000Z","value":0.7442199139580684},{"date":"2023-10-08T16:00:00.000Z","value":0.5928897688986572},{"date":"2023-10-05T16:00:00.000Z","value":0.5928897688986571},{"date":"2023-10-04T16:00:00.000Z","value":0.4719132437271071},{"date":"2023-10-03T16:00:00.000Z","value":0.4719132437271071},{"date":"2023-10-02T16:00:00.000Z","value":0.471913243727107},{"date":"2023-09-28T16:00:00.000Z","value":0.46438994452806404},{"date":"2023-09-27T16:00:00.000Z","value":0.4643899445280641},{"date":"2023-09-26T16:00:00.000Z","value":0.46438994452806404},{"date":"2023-09-25T16:00:00.000Z","value":0.46438994452806404},{"date":"2023-09-24T16:00:00.000Z","value":0.46438994452806404},{"date":"2023-09-21T16:00:00.000Z","value":0.46438994452806404},{"date":"2023-09-20T16:00:00.000Z","value":0.44066057782852003},{"date":"2023-09-19T16:00:00.000Z","value":0.3895921076191684},{"date":"2023-09-18T16:00:00.000Z","value":0.3961826331146864},{"date":"2023-09-17T16:00:00.000Z","value":0.3961826331146864},{"date":"2023-09-14T16:00:00.000Z","value":0.3427103351482093},{"date":"2023-09-13T16:00:00.000Z","value":0.38270819092938096},{"date":"2023-09-12T16:00:00.000Z","value":0.38270819092938096},{"date":"2023-09-11T16:00:00.000Z","value":0.35863913783038576},{"date":"2023-09-10T16:00:00.000Z","value":0.35863913783038576},{"date":"2023-09-06T16:00:00.000Z","value":0.47655831903018087},{"date":"2023-09-05T16:00:00.000Z","value":0.47655831903018087},{"date":"2023-09-04T16:00:00.000Z","value":0.39015215690250993},{"date":"2023-09-03T16:00:00.000Z","value":0.3901521569025099},{"date":"2023-08-30T16:00:00.000Z","value":0.39015215690250993},{"date":"2023-08-29T16:00:00.000Z","value":0.3901521569025099},{"date":"2023-08-28T16:00:00.000Z","value":0.39015215690250993},{"date":"2023-08-27T16:00:00.000Z","value":0.3901521569025099},{"date":"2023-08-24T16:00:00.000Z","value":0.39015215690250993},{"date":"2023-08-23T16:00:00.000Z","value":0.4400389917687171},{"date":"2023-08-22T16:00:00.000Z","value":0.6307776611367117},{"date":"2023-08-21T16:00:00.000Z","value":0.6307776611367117},{"date":"2023-08-20T16:00:00.000Z","value":0.6307776611367117},{"date":"2023-08-17T16:00:00.000Z","value":0.6893825076929628},{"date":"2023-08-16T16:00:00.000Z","value":0.6893825076929629},{"date":"2023-08-15T16:00:00.000Z","value":0.6948604333158184},{"date":"2023-08-14T16:00:00.000Z","value":0.6755837463573484},{"date":"2023-08-13T16:00:00.000Z","value":0.6755837463573485},{"date":"2023-08-10T16:00:00.000Z","value":0.6755837463573485},{"date":"2023-08-09T16:00:00.000Z","value":0.682502633117134},{"date":"2023-08-08T16:00:00.000Z","value":0.5771018154511124},{"date":"2023-08-07T16:00:00.000Z","value":0.5771018154511124},{"date":"2023-08-06T16:00:00.000Z","value":0.5771018154511124},{"date":"2023-08-03T16:00:00.000Z","value":0.5868574265564684},{"date":"2023-08-02T16:00:00.000Z","value":0.5868574265564684},{"date":"2023-08-01T16:00:00.000Z","value":0.5868574265564684},{"date":"2023-07-31T16:00:00.000Z","value":0.5916499351150684},{"date":"2023-07-30T16:00:00.000Z","value":0.5916499351150682},{"date":"2023-07-27T16:00:00.000Z","value":0.5916499351150682},{"date":"2023-07-26T16:00:00.000Z","value":0.5272329733889273},{"date":"2023-07-25T16:00:00.000Z","value":0.3446318815312477},{"date":"2023-07-24T16:00:00.000Z","value":0.3446318815312477},{"date":"2023-07-23T16:00:00.000Z","value":0.39192019184399307},{"date":"2023-07-20T16:00:00.000Z","value":0.270541801055245},{"date":"2023-07-19T16:00:00.000Z","value":0.270541801055245},{"date":"2023-07-18T16:00:00.000Z","value":0.2577096500900506},{"date":"2023-07-17T16:00:00.000Z","value":0.23514862105838796},{"date":"2023-07-13T16:00:00.000Z","value":0.23514862105838796},{"date":"2023-07-12T16:00:00.000Z","value":0.30306454904394436},{"date":"2023-07-11T16:00:00.000Z","value":0.39057095128430874},{"date":"2023-07-10T16:00:00.000Z","value":0.40277903278914645},{"date":"2023-07-09T16:00:00.000Z","value":0.40277903278914645},{"date":"2023-07-06T16:00:00.000Z","value":0.40277903278914645},{"date":"2023-07-05T16:00:00.000Z","value":0.42662164026006155},{"date":"2023-07-04T16:00:00.000Z","value":0.42662164026006155},{"date":"2023-07-03T16:00:00.000Z","value":0.42662164026006155},{"date":"2023-07-02T16:00:00.000Z","value":0.42505822994515946},{"date":"2023-06-29T16:00:00.000Z","value":0.42505822994515946},{"date":"2023-06-28T16:00:00.000Z","value":0.42505822994515946},{"date":"2023-06-27T16:00:00.000Z","value":0.4250582299451594},{"date":"2023-06-26T16:00:00.000Z","value":0.4250582299451594},{"date":"2023-06-25T16:00:00.000Z","value":0.4509654412398329},{"date":"2023-06-22T16:00:00.000Z","value":0.4562517542119858},{"date":"2023-06-20T16:00:00.000Z","value":0.4562517542119858},{"date":"2023-06-19T16:00:00.000Z","value":0.4562517542119858},{"date":"2023-06-18T16:00:00.000Z","value":0.4562517542119858},{"date":"2023-06-15T16:00:00.000Z","value":0.45625175421198577},{"date":"2023-06-14T16:00:00.000Z","value":0.45625175421198577},{"date":"2023-06-13T16:00:00.000Z","value":0.4144116057801701},{"date":"2023-06-12T16:00:00.000Z","value":0.3202153738383205},{"date":"2023-06-11T16:00:00.000Z","value":0.307328790685051},{"date":"2023-06-08T16:00:00.000Z","value":0.30732879068505103},{"date":"2023-06-07T16:00:00.000Z","value":0.30732879068505103},{"date":"2023-06-06T16:00:00.000Z","value":0.2537367469370854},{"date":"2023-06-05T16:00:00.000Z","value":0.2537367469370855},{"date":"2023-06-04T16:00:00.000Z","value":0.2537367469370854},{"date":"2023-06-01T16:00:00.000Z","value":0.295634849043051},{"date":"2023-05-31T16:00:00.000Z","value":0.295634849043051},{"date":"2023-05-30T16:00:00.000Z","value":0.295634849043051},{"date":"2023-05-29T16:00:00.000Z","value":0.39746876882535076},{"date":"2023-05-28T16:00:00.000Z","value":0.4048743897155495},{"date":"2023-05-24T16:00:00.000Z","value":0.3696693956479061},{"date":"2023-05-23T16:00:00.000Z","value":0.32636996949290636},{"date":"2023-05-22T16:00:00.000Z","value":0.32636996949290636},{"date":"2023-05-21T16:00:00.000Z","value":0.3696693956479061},{"date":"2023-05-18T16:00:00.000Z","value":0.4434316944699344},{"date":"2023-05-17T16:00:00.000Z","value":0.4480035378815444},{"date":"2023-05-16T16:00:00.000Z","value":0.5621027232065389},{"date":"2023-05-15T16:00:00.000Z","value":0.6894677734009511},{"date":"2023-05-14T16:00:00.000Z","value":0.6894677734009511},{"date":"2023-05-11T16:00:00.000Z","value":0.6894677734009511},{"date":"2023-05-10T16:00:00.000Z","value":0.7111111092462435},{"date":"2023-05-09T16:00:00.000Z","value":0.7111111092462435},{"date":"2023-05-08T16:00:00.000Z","value":0.7111111092462437},{"date":"2023-05-07T16:00:00.000Z","value":0.7139709461787126},{"date":"2023-05-04T16:00:00.000Z","value":0.7162313478762286},{"date":"2023-05-03T16:00:00.000Z","value":0.6874281376600219}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.5},{"stockId":1000000000008198,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":1.42},{"stockId":1000000000008198,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":1.48},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.49},{"stockId":1000000000008198,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":1.54},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.55},{"stockId":1000000000008198,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":1.6},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.56},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.56},{"stockId":1000000000008198,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":1.7},{"stockId":1000000000008198,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":1.55},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.56},{"stockId":1000000000008198,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":1.55},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.6},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.69},{"stockId":1000000000008198,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":1.68},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.74},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.8},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.82},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.94},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.95},{"stockId":1000000000008198,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":1.88},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.96},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.91},{"stockId":1000000000008198,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":1.88},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.9},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.87},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.95},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.99},{"stockId":1000000000008198,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":2},{"stockId":1000000000008198,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":2.05},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.11},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.09},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.22},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.25},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.17},{"stockId":1000000000008198,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":1.96},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.16},{"stockId":1000000000008198,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":2.22},{"stockId":1000000000008198,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":2.12},{"stockId":1000000000008198,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":1.96},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.82},{"stockId":1000000000008198,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":1.8},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.63},{"stockId":1000000000008198,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":1.73},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.75},{"stockId":1000000000008198,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":1.72},{"stockId":1000000000008198,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":1.76},{"stockId":1000000000008198,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":1.8},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.86},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.75},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.8},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.89},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.99},{"stockId":1000000000008198,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":2.09},{"stockId":1000000000008198,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":2.1},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.03},{"stockId":1000000000008198,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":2.08},{"stockId":1000000000008198,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":2.09},{"stockId":1000000000008198,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":2.2},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.22},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.19},{"stockId":1000000000008198,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":2.2},{"stockId":1000000000008198,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":2.22},{"stockId":1000000000008198,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":2.22},{"stockId":1000000000008198,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":2.2},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.28},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.29},{"stockId":1000000000008198,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":2.29},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.35},{"stockId":1000000000008198,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":2.35},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.48},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.56},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.55},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.62},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.22},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.32},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.46},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.61},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.68},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.7},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.68},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.68},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.68},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.7},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.81},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.87},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.99},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.79},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.66},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.38},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.37},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.24},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.33},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.39},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.61},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.68},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.17},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.34},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.61},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.65},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.66},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.64},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.61},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.63},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.64},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.65},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.67},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.67},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.68},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.67},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.72},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.84},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.94},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.9},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.9},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.92},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.84},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.76},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.74},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.72},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.7},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.77},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.73},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.61},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.64},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.66},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.74},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.56},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.43},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.51},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.43},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.37},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.45},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.62},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.5},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.21},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.21},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.24},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.2},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.28},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.53},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.39},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.51},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.74},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.59},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.55},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.91},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.62},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":4.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":4.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":4.95},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":4.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":4.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.95},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.5},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.7},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.85},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.67},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.34},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.29},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.18},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.33},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.32},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.35},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.32},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.19},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.95},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.79},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.94},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.96},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.98},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.99},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.98},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.99},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.03},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.02},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.74},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.79},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.81},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.81},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.85},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.92},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.91},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.91},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.34},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.56},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":2.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.96},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.97},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.52},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.09},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.98},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.95},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.89},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.9},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.87},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.9},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.93},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.97},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.91},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.49},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.38},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.35},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.43},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.33},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.31},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.32},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.31},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.3},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.29},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.28},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.28},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.29},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.27},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.28},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.28},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.28},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.24},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.24},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.26},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.26},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.26},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.27},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.27},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.27},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.28},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.26},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.26},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.26},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.27},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.27},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.31},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.32},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.24},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.24},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.24},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.24},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.24},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.24},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.19},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.15},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.17},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.17},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.17},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.17},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.17},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.17},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.17},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.17},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.19},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"stockId":1000000000008198,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.21},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.21},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.21},{"stockId":1000000000008198,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.21},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.21},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.21},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.21},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.21},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.21},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.21},{"stockId":1000000000008198,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"stockId":1000000000008198,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000008198,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"stockId":1000000000008198,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000008198,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000008198,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.22},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.22},{"stockId":1000000000008198,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.19},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.19},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.19},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.19},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.18},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.18},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.18},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.18},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.18},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.18},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.21},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.21},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.23},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.23},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.23},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.23},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.23},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.19},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.19},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.19},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.19},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.21},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.21},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.21},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.21},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.21},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.21},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.21},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.21},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.21},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.22},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.24},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.24},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.24},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.24},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.24},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.28},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.28},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.28},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.24},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.24},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.26},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.26},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.26},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.26},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.26},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.26},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.26},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.3},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.3},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.24},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.24},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.24},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.25},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.26},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.26},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.26},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.26},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.29},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.3},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.3},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.3},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.3},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.3},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.3},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.3},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.34},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.34},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.3},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.3},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.3},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.31},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.31},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.31},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.31},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.31},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.31},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.32},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.32},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.32},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.34},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.34},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.34},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.33},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.33},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.33},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.33},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.36},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.36},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.36},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.36},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.36},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.37},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.37},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.37},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.39},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.39},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.39},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.39},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.43},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.43},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.43},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.43},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.43},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.43},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.43},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.43},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.43},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.46},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.41},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.41},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.41},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.38},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.38},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.39},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.38},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.38},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.38},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.39},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.39},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.39},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.39},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.4},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.4},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.4},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.39},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.39},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.39},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.39},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.39},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.39},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.41},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.41},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.41},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.41},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.41},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.41},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.39},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.42},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.41},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.41},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.41},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.43},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.43},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.43},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.42},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.42},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.42},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.42},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.42},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.44},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.42},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.42},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.42},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.42},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.42},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.42},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.42},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.42},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.42},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.42},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.42},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.42},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.42},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.42},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008198,"lxr_fc_rights":0.4}]}