window.pageData = {"stock":{"name":"加幂科技","stockCode":"08198","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":26.28,"sp":1.73,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.7629}},"lxr_fc_rights":1.73},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":26.584,"sp":1.75,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.7738}},"lxr_fc_rights":1.75},{"stockId":1000000000008198,"date":"2026-07-21T16:00:00.000Z","ps_ttm":26.432,"sp":1.74,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.7681}},"lxr_fc_rights":1.74},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":24.913,"sp":1.64,"statistics":{"ps_ttm":{"q8v":29.1332,"q5v":7.5308,"q2v":4.137,"cvpos":0.7131}},"lxr_fc_rights":1.64},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":25.065,"sp":1.65,"statistics":{"ps_ttm":{"q8v":29.1332,"q5v":7.5308,"q2v":4.137,"cvpos":0.7213}},"lxr_fc_rights":1.65},{"stockId":1000000000008198,"date":"2026-07-16T16:00:00.000Z","ps_ttm":25.065,"sp":1.65,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.7234}},"lxr_fc_rights":1.65},{"stockId":1000000000008198,"date":"2026-07-15T16:00:00.000Z","ps_ttm":25.369,"sp":1.67,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.7312}},"lxr_fc_rights":1.67},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":24.154,"sp":1.59,"statistics":{"ps_ttm":{"q8v":29.1332,"q5v":7.5308,"q2v":4.137,"cvpos":0.6981}},"lxr_fc_rights":1.59},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":20.812,"sp":1.37,"statistics":{"ps_ttm":{"q8v":29.1332,"q5v":7.5308,"q2v":4.137,"cvpos":0.6033}},"lxr_fc_rights":1.37},{"stockId":1000000000008198,"date":"2026-07-12T16:00:00.000Z","ps_ttm":20.052,"sp":1.32,"statistics":{"ps_ttm":{"q8v":29.1332,"q5v":7.5308,"q2v":4.137,"cvpos":0.591}},"lxr_fc_rights":1.32},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":21.419,"sp":1.41,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.6112}},"lxr_fc_rights":1.41},{"stockId":1000000000008198,"date":"2026-07-08T16:00:00.000Z","ps_ttm":22.331,"sp":1.47,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.6248}},"lxr_fc_rights":1.47},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":22.787,"sp":1.5,"statistics":{"ps_ttm":{"q8v":29.1332,"q5v":7.5308,"q2v":4.137,"cvpos":0.6407}},"lxr_fc_rights":1.5},{"stockId":1000000000008198,"date":"2026-07-06T16:00:00.000Z","ps_ttm":22.938,"sp":1.51,"statistics":{"ps_ttm":{"q8v":29.1332,"q5v":7.5308,"q2v":4.137,"cvpos":0.6471}},"lxr_fc_rights":1.51},{"stockId":1000000000008198,"date":"2026-07-05T16:00:00.000Z","ps_ttm":22.331,"sp":1.47,"statistics":{"ps_ttm":{"q8v":29.1332,"q5v":7.5308,"q2v":4.137,"cvpos":0.6279}},"lxr_fc_rights":1.47},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":22.483,"sp":1.48,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.6344}},"lxr_fc_rights":1.48},{"stockId":1000000000008198,"date":"2026-07-01T16:00:00.000Z","ps_ttm":21.419,"sp":1.41,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.6194}},"lxr_fc_rights":1.41},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":20.204,"sp":1.33,"statistics":{"ps_ttm":{"q8v":29.1332,"q5v":7.5308,"q2v":4.137,"cvpos":0.6038}},"lxr_fc_rights":1.33},{"stockId":1000000000008198,"date":"2026-06-28T16:00:00.000Z","ps_ttm":21.875,"sp":1.44,"statistics":{"ps_ttm":{"q8v":29.1332,"q5v":7.5308,"q2v":4.137,"cvpos":0.623}},"lxr_fc_rights":1.44},{"stockId":1000000000008198,"date":"2026-06-25T16:00:00.000Z","ps_ttm":18.837,"sp":1.24,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.5926}},"lxr_fc_rights":1.24},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":17.47,"sp":1.15,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.5831}},"lxr_fc_rights":1.15},{"stockId":1000000000008198,"date":"2026-06-23T16:00:00.000Z","ps_ttm":16.406,"sp":1.08,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.5757}},"lxr_fc_rights":1.08},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":16.102,"sp":1.06,"statistics":{"ps_ttm":{"q8v":29.1332,"q5v":7.5308,"q2v":4.137,"cvpos":0.5738}},"lxr_fc_rights":1.06},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":16.558,"sp":1.09,"statistics":{"ps_ttm":{"q8v":29.1332,"q5v":7.5308,"q2v":4.137,"cvpos":0.5779}},"lxr_fc_rights":1.09},{"stockId":1000000000008198,"date":"2026-06-17T16:00:00.000Z","ps_ttm":16.406,"sp":1.08,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.579}},"lxr_fc_rights":1.08},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":16.254,"sp":1.07,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.5784}},"lxr_fc_rights":1.07},{"stockId":1000000000008198,"date":"2026-06-15T16:00:00.000Z","ps_ttm":15.039,"sp":0.99,"statistics":{"ps_ttm":{"q8v":29.1332,"q5v":7.5308,"q2v":4.137,"cvpos":0.5751}},"lxr_fc_rights":0.99},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":17.47,"sp":1.15,"statistics":{"ps_ttm":{"q8v":29.1332,"q5v":7.5308,"q2v":4.137,"cvpos":0.5833}},"lxr_fc_rights":1.15},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":18.229,"sp":1.2,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.5872}},"lxr_fc_rights":1.2},{"stockId":1000000000008198,"date":"2026-06-10T16:00:00.000Z","ps_ttm":18.229,"sp":1.2,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.5886}},"lxr_fc_rights":1.2},{"stockId":1000000000008198,"date":"2026-06-09T16:00:00.000Z","ps_ttm":18.381,"sp":1.21,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.5894}},"lxr_fc_rights":1.21},{"stockId":1000000000008198,"date":"2026-06-08T16:00:00.000Z","ps_ttm":18.989,"sp":1.25,"statistics":{"ps_ttm":{"q8v":29.1332,"q5v":7.5308,"q2v":4.137,"cvpos":0.5943}},"lxr_fc_rights":1.25},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":18.837,"sp":1.24,"statistics":{"ps_ttm":{"q8v":29.1332,"q5v":7.5308,"q2v":4.137,"cvpos":0.5943}},"lxr_fc_rights":1.24},{"stockId":1000000000008198,"date":"2026-06-04T16:00:00.000Z","ps_ttm":18.685,"sp":1.23,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.594}},"lxr_fc_rights":1.23},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":18.685,"sp":1.23,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.5954}},"lxr_fc_rights":1.23},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":19.141,"sp":1.26,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.5962}},"lxr_fc_rights":1.26},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":19.596,"sp":1.29,"statistics":{"ps_ttm":{"q8v":29.1332,"q5v":7.5308,"q2v":4.137,"cvpos":0.5997}},"lxr_fc_rights":1.29},{"stockId":1000000000008198,"date":"2026-05-31T16:00:00.000Z","ps_ttm":19.293,"sp":1.27,"statistics":{"ps_ttm":{"q8v":29.1332,"q5v":7.5308,"q2v":4.137,"cvpos":0.5984}},"lxr_fc_rights":1.27},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":19.596,"sp":1.29,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.6022}},"lxr_fc_rights":1.29},{"stockId":1000000000008198,"date":"2026-05-27T16:00:00.000Z","ps_ttm":20.052,"sp":1.32,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.6063}},"lxr_fc_rights":1.32},{"stockId":1000000000008198,"date":"2026-05-26T16:00:00.000Z","ps_ttm":20.508,"sp":1.35,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.6139}},"lxr_fc_rights":1.35},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":19.748,"sp":1.3,"statistics":{"ps_ttm":{"q8v":29.1332,"q5v":7.5308,"q2v":4.137,"cvpos":0.6066}},"lxr_fc_rights":1.3},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":20.964,"sp":1.38,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.6213}},"lxr_fc_rights":1.38},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":20.66,"sp":1.36,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.6172}},"lxr_fc_rights":1.36},{"stockId":1000000000008198,"date":"2026-05-19T16:00:00.000Z","ps_ttm":21.875,"sp":1.44,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.6248}},"lxr_fc_rights":1.44},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":20.812,"sp":1.37,"statistics":{"ps_ttm":{"q8v":29.1332,"q5v":7.5308,"q2v":4.137,"cvpos":0.6189}},"lxr_fc_rights":1.37},{"stockId":1000000000008198,"date":"2026-05-17T16:00:00.000Z","ps_ttm":22.331,"sp":1.47,"statistics":{"ps_ttm":{"q8v":29.1332,"q5v":7.5308,"q2v":4.137,"cvpos":0.6311}},"lxr_fc_rights":1.47},{"stockId":1000000000008198,"date":"2026-05-14T16:00:00.000Z","ps_ttm":24.913,"sp":1.64,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.7193}},"lxr_fc_rights":1.64},{"stockId":1000000000008198,"date":"2026-05-13T16:00:00.000Z","ps_ttm":25.673,"sp":1.69,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.7425}},"lxr_fc_rights":1.69},{"stockId":1000000000008198,"date":"2026-05-12T16:00:00.000Z","ps_ttm":28.103,"sp":1.85,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.794}},"lxr_fc_rights":1.85},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":23.09,"sp":1.52,"statistics":{"ps_ttm":{"q8v":29.1332,"q5v":7.5308,"q2v":4.137,"cvpos":0.6557}},"lxr_fc_rights":1.52},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":19.293,"sp":1.27,"statistics":{"ps_ttm":{"q8v":29.1332,"q5v":7.5308,"q2v":4.137,"cvpos":0.6175}},"lxr_fc_rights":1.27},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":20.204,"sp":1.33,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.6213}},"lxr_fc_rights":1.33},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":20.812,"sp":1.37,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.6281}},"lxr_fc_rights":1.37},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":21.875,"sp":1.44,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.633}},"lxr_fc_rights":1.44},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":22.787,"sp":1.5,"statistics":{"ps_ttm":{"q8v":29.1332,"q5v":7.5308,"q2v":4.137,"cvpos":0.6489}},"lxr_fc_rights":1.5},{"stockId":1000000000008198,"date":"2026-05-03T16:00:00.000Z","ps_ttm":22.787,"sp":1.5,"statistics":{"ps_ttm":{"q8v":29.1332,"q5v":7.5308,"q2v":4.137,"cvpos":0.6503}},"lxr_fc_rights":1.5},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":22.787,"sp":1.5,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.6526}},"lxr_fc_rights":1.5},{"stockId":1000000000008198,"date":"2026-04-28T16:00:00.000Z","ps_ttm":21.571,"sp":1.42,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.6357}},"lxr_fc_rights":1.42},{"stockId":1000000000008198,"date":"2026-04-27T16:00:00.000Z","ps_ttm":22.483,"sp":1.48,"statistics":{"ps_ttm":{"q8v":29.1332,"q5v":7.5308,"q2v":4.137,"cvpos":0.6448}},"lxr_fc_rights":1.48},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":22.635,"sp":1.49,"statistics":{"ps_ttm":{"q8v":29.1332,"q5v":7.5308,"q2v":4.137,"cvpos":0.6489}},"lxr_fc_rights":1.49},{"stockId":1000000000008198,"date":"2026-04-23T16:00:00.000Z","ps_ttm":23.394,"sp":1.54,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.6662}},"lxr_fc_rights":1.54},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":23.546,"sp":1.55,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.6744}},"lxr_fc_rights":1.55},{"stockId":1000000000008198,"date":"2026-04-21T16:00:00.000Z","ps_ttm":24.306,"sp":1.6,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.7094}},"lxr_fc_rights":1.6},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":23.698,"sp":1.56,"statistics":{"ps_ttm":{"q8v":29.1332,"q5v":7.5308,"q2v":4.137,"cvpos":0.6817}},"lxr_fc_rights":1.56},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":23.698,"sp":1.56,"statistics":{"ps_ttm":{"q8v":29.1332,"q5v":7.5308,"q2v":4.137,"cvpos":0.6831}},"lxr_fc_rights":1.56},{"stockId":1000000000008198,"date":"2026-04-16T16:00:00.000Z","ps_ttm":25.825,"sp":1.7,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.7493}},"lxr_fc_rights":1.7},{"stockId":1000000000008198,"date":"2026-04-15T16:00:00.000Z","ps_ttm":23.546,"sp":1.55,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.6812}},"lxr_fc_rights":1.55},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":23.698,"sp":1.56,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.6862}},"lxr_fc_rights":1.56},{"stockId":1000000000008198,"date":"2026-04-13T16:00:00.000Z","ps_ttm":23.546,"sp":1.55,"statistics":{"ps_ttm":{"q8v":29.1332,"q5v":7.5308,"q2v":4.137,"cvpos":0.6831}},"lxr_fc_rights":1.55},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":24.306,"sp":1.6,"statistics":{"ps_ttm":{"q8v":29.1332,"q5v":7.5308,"q2v":4.137,"cvpos":0.7117}},"lxr_fc_rights":1.6},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":25.673,"sp":1.69,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.7466}},"lxr_fc_rights":1.69},{"stockId":1000000000008198,"date":"2026-04-08T16:00:00.000Z","ps_ttm":25.521,"sp":1.68,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.7449}},"lxr_fc_rights":1.68},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":26.432,"sp":1.74,"statistics":{"ps_ttm":{"q8v":29.1332,"q5v":7.5308,"q2v":4.137,"cvpos":0.7705}},"lxr_fc_rights":1.74},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":27.344,"sp":1.8,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.7834}},"lxr_fc_rights":1.8},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":27.648,"sp":1.82,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.7872}},"lxr_fc_rights":1.82},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":29.471,"sp":1.94,"statistics":{"ps_ttm":{"q8v":29.1332,"q5v":7.5308,"q2v":4.137,"cvpos":0.8115}},"lxr_fc_rights":1.94},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":29.622,"sp":1.95,"statistics":{"ps_ttm":{"q8v":28.9722,"q5v":7.5308,"q2v":4.137,"cvpos":0.8128}},"lxr_fc_rights":1.95},{"stockId":1000000000008198,"date":"2026-03-26T16:00:00.000Z","ps_ttm":25.1,"sp":1.88,"statistics":{"ps_ttm":{"q8v":28.3046,"q5v":7.5308,"q2v":4.137,"cvpos":0.7398}},"lxr_fc_rights":1.88},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":26.168,"sp":1.96,"statistics":{"ps_ttm":{"q8v":28.3046,"q5v":7.5308,"q2v":4.137,"cvpos":0.7643}},"lxr_fc_rights":1.96},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":25.501,"sp":1.91,"statistics":{"ps_ttm":{"q8v":28.3046,"q5v":7.5308,"q2v":4.137,"cvpos":0.7531}},"lxr_fc_rights":1.91},{"stockId":1000000000008198,"date":"2026-03-23T16:00:00.000Z","ps_ttm":25.1,"sp":1.88,"statistics":{"ps_ttm":{"q8v":28.8387,"q5v":7.5308,"q2v":4.137,"cvpos":0.7432}},"lxr_fc_rights":1.88},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":25.367,"sp":1.9,"statistics":{"ps_ttm":{"q8v":28.8387,"q5v":7.5308,"q2v":4.137,"cvpos":0.7473}},"lxr_fc_rights":1.9},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":24.967,"sp":1.87,"statistics":{"ps_ttm":{"q8v":28.3046,"q5v":7.5308,"q2v":4.137,"cvpos":0.7439}},"lxr_fc_rights":1.87},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":26.702,"sp":2,"statistics":{"ps_ttm":{"q8v":28.3046,"q5v":7.5308,"q2v":4.137,"cvpos":0.7834}},"lxr_fc_rights":2},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":26.035,"sp":1.95,"statistics":{"ps_ttm":{"q8v":28.3046,"q5v":7.5308,"q2v":4.137,"cvpos":0.764}},"lxr_fc_rights":1.95},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":26.569,"sp":1.99,"statistics":{"ps_ttm":{"q8v":28.8387,"q5v":7.5308,"q2v":4.137,"cvpos":0.7801}},"lxr_fc_rights":1.99},{"stockId":1000000000008198,"date":"2026-03-15T16:00:00.000Z","ps_ttm":26.702,"sp":2,"statistics":{"ps_ttm":{"q8v":28.8387,"q5v":7.5308,"q2v":4.137,"cvpos":0.7842}},"lxr_fc_rights":2},{"stockId":1000000000008198,"date":"2026-03-12T16:00:00.000Z","ps_ttm":27.37,"sp":2.05,"statistics":{"ps_ttm":{"q8v":28.3046,"q5v":7.5308,"q2v":4.137,"cvpos":0.7888}},"lxr_fc_rights":2.05},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":28.171,"sp":2.11,"statistics":{"ps_ttm":{"q8v":28.3046,"q5v":7.5308,"q2v":4.137,"cvpos":0.7984}},"lxr_fc_rights":2.11},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":27.904,"sp":2.09,"statistics":{"ps_ttm":{"q8v":28.3046,"q5v":7.5308,"q2v":4.137,"cvpos":0.794}},"lxr_fc_rights":2.09},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":29.64,"sp":2.22,"statistics":{"ps_ttm":{"q8v":28.8387,"q5v":7.5308,"q2v":4.137,"cvpos":0.8142}},"lxr_fc_rights":2.22},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":30.04,"sp":2.25,"statistics":{"ps_ttm":{"q8v":28.3046,"q5v":7.5308,"q2v":4.137,"cvpos":0.8238}},"lxr_fc_rights":2.25},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":28.972,"sp":2.17,"statistics":{"ps_ttm":{"q8v":27.9041,"q5v":7.5308,"q2v":4.137,"cvpos":0.8052}},"lxr_fc_rights":2.17},{"stockId":1000000000008198,"date":"2026-03-04T16:00:00.000Z","ps_ttm":26.168,"sp":1.96,"statistics":{"ps_ttm":{"q8v":27.9041,"q5v":7.5308,"q2v":4.137,"cvpos":0.7779}},"lxr_fc_rights":1.96},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":26.702,"sp":2,"statistics":{"ps_ttm":{"q8v":27.9041,"q5v":7.5308,"q2v":4.137,"cvpos":0.794}},"lxr_fc_rights":2},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":27.637,"sp":2.07,"statistics":{"ps_ttm":{"q8v":27.9041,"q5v":7.5308,"q2v":4.137,"cvpos":0.7964}},"lxr_fc_rights":2.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":28.839,"sp":2.16,"statistics":{"ps_ttm":{"q8v":27.9041,"q5v":7.5308,"q2v":4.137,"cvpos":0.8046}},"lxr_fc_rights":2.16},{"stockId":1000000000008198,"date":"2026-02-26T16:00:00.000Z","ps_ttm":29.64,"sp":2.22,"statistics":{"ps_ttm":{"q8v":27.7706,"q5v":7.5308,"q2v":4.137,"cvpos":0.8174}},"lxr_fc_rights":2.22},{"stockId":1000000000008198,"date":"2026-02-25T16:00:00.000Z","ps_ttm":28.305,"sp":2.12,"statistics":{"ps_ttm":{"q8v":27.103,"q5v":7.5308,"q2v":4.137,"cvpos":0.8065}},"lxr_fc_rights":2.12},{"stockId":1000000000008198,"date":"2026-02-24T16:00:00.000Z","ps_ttm":26.168,"sp":1.96,"statistics":{"ps_ttm":{"q8v":26.618,"q5v":7.5308,"q2v":4.137,"cvpos":0.7858}},"lxr_fc_rights":1.96},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":24.299,"sp":1.82,"statistics":{"ps_ttm":{"q8v":27.103,"q5v":7.5308,"q2v":4.137,"cvpos":0.7527}},"lxr_fc_rights":1.82},{"stockId":1000000000008198,"date":"2026-02-22T16:00:00.000Z","ps_ttm":24.032,"sp":1.8,"statistics":{"ps_ttm":{"q8v":27.103,"q5v":7.5308,"q2v":4.137,"cvpos":0.7418}},"lxr_fc_rights":1.8},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":21.763,"sp":1.63,"statistics":{"ps_ttm":{"q8v":26.618,"q5v":7.5308,"q2v":4.137,"cvpos":0.6975}},"lxr_fc_rights":1.63},{"stockId":1000000000008198,"date":"2026-02-15T16:00:00.000Z","ps_ttm":23.098,"sp":1.73,"statistics":{"ps_ttm":{"q8v":26.618,"q5v":7.5308,"q2v":4.137,"cvpos":0.7156}},"lxr_fc_rights":1.73},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":23.365,"sp":1.75,"statistics":{"ps_ttm":{"q8v":26.618,"q5v":7.5308,"q2v":4.137,"cvpos":0.7218}},"lxr_fc_rights":1.75},{"stockId":1000000000008198,"date":"2026-02-11T16:00:00.000Z","ps_ttm":22.964,"sp":1.72,"statistics":{"ps_ttm":{"q8v":26.618,"q5v":7.5308,"q2v":4.137,"cvpos":0.7164}},"lxr_fc_rights":1.72},{"stockId":1000000000008198,"date":"2026-02-10T16:00:00.000Z","ps_ttm":23.498,"sp":1.76,"statistics":{"ps_ttm":{"q8v":26.618,"q5v":7.5308,"q2v":4.137,"cvpos":0.7296}},"lxr_fc_rights":1.76},{"stockId":1000000000008198,"date":"2026-02-09T16:00:00.000Z","ps_ttm":24.032,"sp":1.8,"statistics":{"ps_ttm":{"q8v":26.618,"q5v":7.5308,"q2v":4.137,"cvpos":0.7442}},"lxr_fc_rights":1.8},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":24.833,"sp":1.86,"statistics":{"ps_ttm":{"q8v":26.618,"q5v":7.5308,"q2v":4.137,"cvpos":0.7646}},"lxr_fc_rights":1.86},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":23.365,"sp":1.75,"statistics":{"ps_ttm":{"q8v":26.618,"q5v":7.5308,"q2v":4.137,"cvpos":0.7273}},"lxr_fc_rights":1.75},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":24.032,"sp":1.8,"statistics":{"ps_ttm":{"q8v":26.618,"q5v":7.5308,"q2v":4.137,"cvpos":0.7476}},"lxr_fc_rights":1.8},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":25.234,"sp":1.89,"statistics":{"ps_ttm":{"q8v":26.618,"q5v":7.5308,"q2v":4.137,"cvpos":0.7717}},"lxr_fc_rights":1.89},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":26.569,"sp":1.99,"statistics":{"ps_ttm":{"q8v":26.618,"q5v":7.5308,"q2v":4.137,"cvpos":0.7986}},"lxr_fc_rights":1.99},{"stockId":1000000000008198,"date":"2026-02-01T16:00:00.000Z","ps_ttm":27.904,"sp":2.09,"statistics":{"ps_ttm":{"q8v":26.618,"q5v":7.5308,"q2v":4.137,"cvpos":0.8041}},"lxr_fc_rights":2.09},{"stockId":1000000000008198,"date":"2026-01-29T16:00:00.000Z","ps_ttm":28.038,"sp":2.1,"statistics":{"ps_ttm":{"q8v":26.5048,"q5v":7.5308,"q2v":4.137,"cvpos":0.8073}},"lxr_fc_rights":2.1},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":27.103,"sp":2.03,"statistics":{"ps_ttm":{"q8v":26.3915,"q5v":7.5308,"q2v":4.137,"cvpos":0.8046}},"lxr_fc_rights":2.03},{"stockId":1000000000008198,"date":"2026-01-27T16:00:00.000Z","ps_ttm":27.771,"sp":2.08,"statistics":{"ps_ttm":{"q8v":26.3915,"q5v":7.5308,"q2v":4.137,"cvpos":0.8057}},"lxr_fc_rights":2.08},{"stockId":1000000000008198,"date":"2026-01-26T16:00:00.000Z","ps_ttm":27.904,"sp":2.09,"statistics":{"ps_ttm":{"q8v":26.2782,"q5v":7.5308,"q2v":4.137,"cvpos":0.8068}},"lxr_fc_rights":2.09},{"stockId":1000000000008198,"date":"2026-01-25T16:00:00.000Z","ps_ttm":29.373,"sp":2.2,"statistics":{"ps_ttm":{"q8v":26.2782,"q5v":7.5308,"q2v":4.137,"cvpos":0.8136}},"lxr_fc_rights":2.2},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":29.64,"sp":2.22,"statistics":{"ps_ttm":{"q8v":26.2782,"q5v":7.5308,"q2v":4.137,"cvpos":0.819}},"lxr_fc_rights":2.22},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":29.239,"sp":2.19,"statistics":{"ps_ttm":{"q8v":26.2782,"q5v":7.5308,"q2v":4.137,"cvpos":0.8134}},"lxr_fc_rights":2.19},{"stockId":1000000000008198,"date":"2026-01-20T16:00:00.000Z","ps_ttm":29.373,"sp":2.2,"statistics":{"ps_ttm":{"q8v":26.2782,"q5v":7.5308,"q2v":4.137,"cvpos":0.8158}},"lxr_fc_rights":2.2},{"stockId":1000000000008198,"date":"2026-01-19T16:00:00.000Z","ps_ttm":29.64,"sp":2.22,"statistics":{"ps_ttm":{"q8v":26.2782,"q5v":7.5308,"q2v":4.137,"cvpos":0.8197}},"lxr_fc_rights":2.22},{"stockId":1000000000008198,"date":"2026-01-18T16:00:00.000Z","ps_ttm":29.64,"sp":2.22,"statistics":{"ps_ttm":{"q8v":26.165,"q5v":7.5308,"q2v":4.137,"cvpos":0.821}},"lxr_fc_rights":2.22},{"stockId":1000000000008198,"date":"2026-01-15T16:00:00.000Z","ps_ttm":29.373,"sp":2.2,"statistics":{"ps_ttm":{"q8v":25.9384,"q5v":7.5308,"q2v":4.137,"cvpos":0.8202}},"lxr_fc_rights":2.2},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":30.441,"sp":2.28,"statistics":{"ps_ttm":{"q8v":25.8252,"q5v":7.5308,"q2v":4.137,"cvpos":0.8283}},"lxr_fc_rights":2.28},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":30.574,"sp":2.29,"statistics":{"ps_ttm":{"q8v":25.7119,"q5v":7.5308,"q2v":4.137,"cvpos":0.8308}},"lxr_fc_rights":2.29},{"stockId":1000000000008198,"date":"2026-01-12T16:00:00.000Z","ps_ttm":30.574,"sp":2.29,"statistics":{"ps_ttm":{"q8v":25.7119,"q5v":7.5308,"q2v":4.137,"cvpos":0.832}},"lxr_fc_rights":2.29},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":31.375,"sp":2.35,"statistics":{"ps_ttm":{"q8v":25.7119,"q5v":7.5308,"q2v":4.137,"cvpos":0.8361}},"lxr_fc_rights":2.35},{"stockId":1000000000008198,"date":"2026-01-08T16:00:00.000Z","ps_ttm":31.375,"sp":2.35,"statistics":{"ps_ttm":{"q8v":25.4854,"q5v":7.5308,"q2v":4.137,"cvpos":0.8379}},"lxr_fc_rights":2.35},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":30.841,"sp":2.31,"statistics":{"ps_ttm":{"q8v":25.4815,"q5v":7.5308,"q2v":4.137,"cvpos":0.8365}},"lxr_fc_rights":2.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":33.111,"sp":2.48,"statistics":{"ps_ttm":{"q8v":25.4815,"q5v":7.5308,"q2v":4.137,"cvpos":0.8431}},"lxr_fc_rights":2.48},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":33.378,"sp":2.5,"statistics":{"ps_ttm":{"q8v":25.4815,"q5v":7.5308,"q2v":4.137,"cvpos":0.8443}},"lxr_fc_rights":2.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":34.179,"sp":2.56,"statistics":{"ps_ttm":{"q8v":25.3721,"q5v":7.5308,"q2v":4.137,"cvpos":0.8484}},"lxr_fc_rights":2.56},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":34.046,"sp":2.55,"statistics":{"ps_ttm":{"q8v":25.0323,"q5v":7.5308,"q2v":4.137,"cvpos":0.8488}},"lxr_fc_rights":2.55},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":34.98,"sp":2.62,"statistics":{"ps_ttm":{"q8v":24.919,"q5v":7.5308,"q2v":4.137,"cvpos":0.8527}},"lxr_fc_rights":2.62},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":29.373,"sp":2.2,"statistics":{"ps_ttm":{"q8v":24.919,"q5v":7.5308,"q2v":4.137,"cvpos":0.8361}},"lxr_fc_rights":2.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":29.64,"sp":2.22,"statistics":{"ps_ttm":{"q8v":24.9152,"q5v":7.5308,"q2v":4.137,"cvpos":0.8374}},"lxr_fc_rights":2.22},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":31.776,"sp":2.38,"statistics":{"ps_ttm":{"q8v":24.8058,"q5v":7.5308,"q2v":4.137,"cvpos":0.8458}},"lxr_fc_rights":2.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":30.975,"sp":2.32,"statistics":{"ps_ttm":{"q8v":24.8058,"q5v":7.5308,"q2v":4.137,"cvpos":0.8456}},"lxr_fc_rights":2.32},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":32.844,"sp":2.46,"statistics":{"ps_ttm":{"q8v":24.802,"q5v":7.5308,"q2v":4.137,"cvpos":0.8484}},"lxr_fc_rights":2.46},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":34.847,"sp":2.61,"statistics":{"ps_ttm":{"q8v":24.6925,"q5v":7.5308,"q2v":4.137,"cvpos":0.8529}},"lxr_fc_rights":2.61},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":35.781,"sp":2.68,"statistics":{"ps_ttm":{"q8v":24.5792,"q5v":7.5308,"q2v":4.137,"cvpos":0.8569}},"lxr_fc_rights":2.68},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":36.048,"sp":2.7,"statistics":{"ps_ttm":{"q8v":24.3527,"q5v":7.5308,"q2v":4.137,"cvpos":0.8622}},"lxr_fc_rights":2.7},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":35.781,"sp":2.68,"statistics":{"ps_ttm":{"q8v":24.3527,"q5v":7.5308,"q2v":4.137,"cvpos":0.8593}},"lxr_fc_rights":2.68},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":35.781,"sp":2.68,"statistics":{"ps_ttm":{"q8v":24.2394,"q5v":7.5308,"q2v":4.137,"cvpos":0.8607}},"lxr_fc_rights":2.68},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":35.781,"sp":2.68,"statistics":{"ps_ttm":{"q8v":24.2357,"q5v":7.5308,"q2v":4.137,"cvpos":0.8624}},"lxr_fc_rights":2.68},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":34.713,"sp":2.6,"statistics":{"ps_ttm":{"q8v":24.1261,"q5v":7.5308,"q2v":4.137,"cvpos":0.8597}},"lxr_fc_rights":2.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":36.048,"sp":2.7,"statistics":{"ps_ttm":{"q8v":24.1229,"q5v":7.5308,"q2v":4.137,"cvpos":0.8636}},"lxr_fc_rights":2.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":36.048,"sp":2.7,"statistics":{"ps_ttm":{"q8v":24.1229,"q5v":7.5308,"q2v":4.137,"cvpos":0.8648}},"lxr_fc_rights":2.7},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":36.315,"sp":2.72,"statistics":{"ps_ttm":{"q8v":24.1225,"q5v":7.5308,"q2v":4.137,"cvpos":0.8661}},"lxr_fc_rights":2.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":37.517,"sp":2.81,"statistics":{"ps_ttm":{"q8v":24.0129,"q5v":7.5308,"q2v":4.137,"cvpos":0.8733}},"lxr_fc_rights":2.81},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":38.318,"sp":2.87,"statistics":{"ps_ttm":{"q8v":24.0129,"q5v":7.5308,"q2v":4.137,"cvpos":0.8787}},"lxr_fc_rights":2.87},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":39.92,"sp":2.99,"statistics":{"ps_ttm":{"q8v":24.0121,"q5v":7.5308,"q2v":4.137,"cvpos":0.8881}},"lxr_fc_rights":2.99},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":37.25,"sp":2.79,"statistics":{"ps_ttm":{"q8v":24.0121,"q5v":7.5308,"q2v":4.137,"cvpos":0.873}},"lxr_fc_rights":2.79},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":35.514,"sp":2.66,"statistics":{"ps_ttm":{"q8v":23.8996,"q5v":7.5308,"q2v":4.137,"cvpos":0.8702}},"lxr_fc_rights":2.66},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":40.721,"sp":3.05,"statistics":{"ps_ttm":{"q8v":23.8996,"q5v":7.5308,"q2v":4.137,"cvpos":0.8978}},"lxr_fc_rights":3.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":40.721,"sp":3.05,"statistics":{"ps_ttm":{"q8v":23.7863,"q5v":7.5308,"q2v":4.137,"cvpos":0.8992}},"lxr_fc_rights":3.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":41.389,"sp":3.1,"statistics":{"ps_ttm":{"q8v":23.6695,"q5v":7.5308,"q2v":4.137,"cvpos":0.9018}},"lxr_fc_rights":3.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":41.389,"sp":3.1,"statistics":{"ps_ttm":{"q8v":23.6695,"q5v":7.5308,"q2v":4.137,"cvpos":0.903}},"lxr_fc_rights":3.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":45.127,"sp":3.38,"statistics":{"ps_ttm":{"q8v":23.6695,"q5v":7.5308,"q2v":4.137,"cvpos":0.9344}},"lxr_fc_rights":3.38},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":43.392,"sp":3.25,"statistics":{"ps_ttm":{"q8v":23.4465,"q5v":7.5308,"q2v":4.137,"cvpos":0.9196}},"lxr_fc_rights":3.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":44.994,"sp":3.37,"statistics":{"ps_ttm":{"q8v":23.4465,"q5v":7.5308,"q2v":4.137,"cvpos":0.9346}},"lxr_fc_rights":3.37},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":43.258,"sp":3.24,"statistics":{"ps_ttm":{"q8v":23.443,"q5v":7.5308,"q2v":4.137,"cvpos":0.9209}},"lxr_fc_rights":3.24},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":44.46,"sp":3.33,"statistics":{"ps_ttm":{"q8v":23.443,"q5v":7.5308,"q2v":4.137,"cvpos":0.9276}},"lxr_fc_rights":3.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":44.46,"sp":3.33,"statistics":{"ps_ttm":{"q8v":23.3297,"q5v":7.5308,"q2v":4.137,"cvpos":0.929}},"lxr_fc_rights":3.33},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":45.261,"sp":3.39,"statistics":{"ps_ttm":{"q8v":23.1032,"q5v":7.5308,"q2v":4.137,"cvpos":0.936}},"lxr_fc_rights":3.39},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":46.062,"sp":3.45,"statistics":{"ps_ttm":{"q8v":22.99,"q5v":7.5308,"q2v":4.137,"cvpos":0.9469}},"lxr_fc_rights":3.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":47.263,"sp":3.54,"statistics":{"ps_ttm":{"q8v":22.8767,"q5v":7.5308,"q2v":4.137,"cvpos":0.9741}},"lxr_fc_rights":3.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":46.049,"sp":3.61,"statistics":{"ps_ttm":{"q8v":22.8767,"q5v":7.5308,"q2v":4.137,"cvpos":0.944}},"lxr_fc_rights":3.61},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":46.941,"sp":3.68,"statistics":{"ps_ttm":{"q8v":22.6502,"q5v":7.5308,"q2v":4.137,"cvpos":0.9713}},"lxr_fc_rights":3.68},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":40.181,"sp":3.15,"statistics":{"ps_ttm":{"q8v":22.537,"q5v":7.5308,"q2v":4.137,"cvpos":0.9128}},"lxr_fc_rights":3.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":40.436,"sp":3.17,"statistics":{"ps_ttm":{"q8v":22.537,"q5v":7.5308,"q2v":4.137,"cvpos":0.9155}},"lxr_fc_rights":3.17},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":40.181,"sp":3.15,"statistics":{"ps_ttm":{"q8v":22.4237,"q5v":7.5308,"q2v":4.137,"cvpos":0.9154}},"lxr_fc_rights":3.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":42.605,"sp":3.34,"statistics":{"ps_ttm":{"q8v":22.4237,"q5v":7.5308,"q2v":4.137,"cvpos":0.9276}},"lxr_fc_rights":3.34},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":46.049,"sp":3.61,"statistics":{"ps_ttm":{"q8v":22.4237,"q5v":7.5308,"q2v":4.137,"cvpos":0.9467}},"lxr_fc_rights":3.61},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":46.559,"sp":3.65,"statistics":{"ps_ttm":{"q8v":22.084,"q5v":7.5308,"q2v":4.137,"cvpos":0.9605}},"lxr_fc_rights":3.65},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":46.814,"sp":3.67,"statistics":{"ps_ttm":{"q8v":21.9707,"q5v":7.5308,"q2v":4.137,"cvpos":0.9673}},"lxr_fc_rights":3.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":46.686,"sp":3.66,"statistics":{"ps_ttm":{"q8v":20.9514,"q5v":7.5308,"q2v":4.137,"cvpos":0.9659}},"lxr_fc_rights":3.66},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":46.559,"sp":3.65,"statistics":{"ps_ttm":{"q8v":20.4984,"q5v":7.5308,"q2v":4.137,"cvpos":0.9645}},"lxr_fc_rights":3.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":46.431,"sp":3.64,"statistics":{"ps_ttm":{"q8v":20.4984,"q5v":7.5308,"q2v":4.137,"cvpos":0.9605}},"lxr_fc_rights":3.64},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":46.049,"sp":3.61,"statistics":{"ps_ttm":{"q8v":20.2719,"q5v":7.5308,"q2v":4.137,"cvpos":0.9551}},"lxr_fc_rights":3.61},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":46.304,"sp":3.63,"statistics":{"ps_ttm":{"q8v":20.2719,"q5v":7.5308,"q2v":4.137,"cvpos":0.9605}},"lxr_fc_rights":3.63},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":46.431,"sp":3.64,"statistics":{"ps_ttm":{"q8v":19.7057,"q5v":7.5308,"q2v":4.137,"cvpos":0.9618}},"lxr_fc_rights":3.64},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":46.559,"sp":3.65,"statistics":{"ps_ttm":{"q8v":17.5409,"q5v":7.5308,"q2v":4.137,"cvpos":0.9659}},"lxr_fc_rights":3.65},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":46.814,"sp":3.67,"statistics":{"ps_ttm":{"q8v":16.7783,"q5v":7.5308,"q2v":4.137,"cvpos":0.9687}},"lxr_fc_rights":3.67},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":46.814,"sp":3.67,"statistics":{"ps_ttm":{"q8v":16.7783,"q5v":7.5308,"q2v":4.137,"cvpos":0.9701}},"lxr_fc_rights":3.67},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":46.941,"sp":3.68,"statistics":{"ps_ttm":{"q8v":16.6258,"q5v":7.5308,"q2v":4.137,"cvpos":0.9728}},"lxr_fc_rights":3.68},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":44.645,"sp":3.5,"statistics":{"ps_ttm":{"q8v":15.253,"q5v":7.5308,"q2v":4.137,"cvpos":0.955}},"lxr_fc_rights":3.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":46.814,"sp":3.67,"statistics":{"ps_ttm":{"q8v":15.253,"q5v":7.5308,"q2v":4.137,"cvpos":0.9727}},"lxr_fc_rights":3.67},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":47.452,"sp":3.72,"statistics":{"ps_ttm":{"q8v":13.6516,"q5v":7.5308,"q2v":4.137,"cvpos":0.9755}},"lxr_fc_rights":3.72},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":48.982,"sp":3.84,"statistics":{"ps_ttm":{"q8v":12.9691,"q5v":7.5308,"q2v":4.137,"cvpos":0.9864}},"lxr_fc_rights":3.84},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":51.023,"sp":4,"statistics":{"ps_ttm":{"q8v":12.9691,"q5v":7.5308,"q2v":4.137,"cvpos":0.9986}},"lxr_fc_rights":4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":50.258,"sp":3.94,"statistics":{"ps_ttm":{"q8v":12.4566,"q5v":7.5308,"q2v":4.137,"cvpos":0.9959}},"lxr_fc_rights":3.94},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":49.748,"sp":3.9,"statistics":{"ps_ttm":{"q8v":12.3295,"q5v":7.5308,"q2v":4.137,"cvpos":0.9932}},"lxr_fc_rights":3.9},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":49.748,"sp":3.9,"statistics":{"ps_ttm":{"q8v":12.0753,"q5v":7.5308,"q2v":4.137,"cvpos":0.9946}},"lxr_fc_rights":3.9},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":50.003,"sp":3.92,"statistics":{"ps_ttm":{"q8v":11.8314,"q5v":7.5308,"q2v":4.137,"cvpos":0.9959}},"lxr_fc_rights":3.92},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":48.982,"sp":3.84,"statistics":{"ps_ttm":{"q8v":11.8308,"q5v":7.5308,"q2v":4.137,"cvpos":0.9946}},"lxr_fc_rights":3.84},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":47.962,"sp":3.76,"statistics":{"ps_ttm":{"q8v":11.8211,"q5v":7.5308,"q2v":4.137,"cvpos":0.9932}},"lxr_fc_rights":3.76},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":47.707,"sp":3.74,"statistics":{"ps_ttm":{"q8v":11.6039,"q5v":7.5308,"q2v":4.137,"cvpos":0.9905}},"lxr_fc_rights":3.74},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":47.452,"sp":3.72,"statistics":{"ps_ttm":{"q8v":11.6033,"q5v":7.5308,"q2v":4.137,"cvpos":0.9891}},"lxr_fc_rights":3.72},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":47.197,"sp":3.7,"statistics":{"ps_ttm":{"q8v":11.5669,"q5v":7.5308,"q2v":4.137,"cvpos":0.9891}},"lxr_fc_rights":3.7},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":48.09,"sp":3.77,"statistics":{"ps_ttm":{"q8v":11.4397,"q5v":7.5308,"q2v":4.137,"cvpos":0.9946}},"lxr_fc_rights":3.77},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":47.579,"sp":3.73,"statistics":{"ps_ttm":{"q8v":11.4397,"q5v":7.5308,"q2v":4.137,"cvpos":0.9918}},"lxr_fc_rights":3.73},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":46.049,"sp":3.61,"statistics":{"ps_ttm":{"q8v":11.4397,"q5v":7.5308,"q2v":4.137,"cvpos":0.9851}},"lxr_fc_rights":3.61},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":46.431,"sp":3.64,"statistics":{"ps_ttm":{"q8v":11.3764,"q5v":7.5308,"q2v":4.137,"cvpos":0.9891}},"lxr_fc_rights":3.64},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":46.686,"sp":3.66,"statistics":{"ps_ttm":{"q8v":11.3757,"q5v":7.5308,"q2v":4.137,"cvpos":0.9918}},"lxr_fc_rights":3.66},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":47.834,"sp":3.75,"statistics":{"ps_ttm":{"q8v":11.3757,"q5v":7.5308,"q2v":4.137,"cvpos":0.9946}},"lxr_fc_rights":3.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":46.431,"sp":3.64,"statistics":{"ps_ttm":{"q8v":11.3757,"q5v":7.5308,"q2v":4.137,"cvpos":0.9932}},"lxr_fc_rights":3.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":47.707,"sp":3.74,"statistics":{"ps_ttm":{"q8v":11.3757,"q5v":7.5308,"q2v":4.137,"cvpos":0.9946}},"lxr_fc_rights":3.74},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":45.921,"sp":3.6,"statistics":{"ps_ttm":{"q8v":11.3757,"q5v":7.5308,"q2v":4.137,"cvpos":0.9918}},"lxr_fc_rights":3.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":45.411,"sp":3.56,"statistics":{"ps_ttm":{"q8v":11.3757,"q5v":7.5308,"q2v":4.137,"cvpos":0.9905}},"lxr_fc_rights":3.56},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":43.753,"sp":3.43,"statistics":{"ps_ttm":{"q8v":11.3126,"q5v":7.5308,"q2v":4.137,"cvpos":0.9823}},"lxr_fc_rights":3.43},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":44.773,"sp":3.51,"statistics":{"ps_ttm":{"q8v":11.1488,"q5v":7.5308,"q2v":4.137,"cvpos":0.9905}},"lxr_fc_rights":3.51},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":42.222,"sp":3.31,"statistics":{"ps_ttm":{"q8v":11.0584,"q5v":7.5308,"q2v":4.137,"cvpos":0.9796}},"lxr_fc_rights":3.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":43.753,"sp":3.43,"statistics":{"ps_ttm":{"q8v":11.0351,"q5v":7.5308,"q2v":4.137,"cvpos":0.985}},"lxr_fc_rights":3.43},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":42.987,"sp":3.37,"statistics":{"ps_ttm":{"q8v":11.0345,"q5v":7.5308,"q2v":4.137,"cvpos":0.985}},"lxr_fc_rights":3.37},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":44.008,"sp":3.45,"statistics":{"ps_ttm":{"q8v":11.0345,"q5v":7.5308,"q2v":4.137,"cvpos":0.9864}},"lxr_fc_rights":3.45},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":46.176,"sp":3.62,"statistics":{"ps_ttm":{"q8v":11.0351,"q5v":7.5308,"q2v":4.137,"cvpos":0.9946}},"lxr_fc_rights":3.62},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":44.645,"sp":3.5,"statistics":{"ps_ttm":{"q8v":11.0345,"q5v":7.5308,"q2v":4.137,"cvpos":0.9905}},"lxr_fc_rights":3.5},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":40.946,"sp":3.21,"statistics":{"ps_ttm":{"q8v":11.0345,"q5v":7.5308,"q2v":4.137,"cvpos":0.9809}},"lxr_fc_rights":3.21},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":37.871,"sp":3.21,"statistics":{"ps_ttm":{"q8v":11.0345,"q5v":7.5308,"q2v":4.137,"cvpos":0.9673}},"lxr_fc_rights":3.21},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":38.225,"sp":3.24,"statistics":{"ps_ttm":{"q8v":11.0133,"q5v":7.5308,"q2v":4.137,"cvpos":0.9686}},"lxr_fc_rights":3.24},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":37.753,"sp":3.2,"statistics":{"ps_ttm":{"q8v":11.0133,"q5v":7.5308,"q2v":4.137,"cvpos":0.9687}},"lxr_fc_rights":3.2},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":38.343,"sp":3.25,"statistics":{"ps_ttm":{"q8v":11.0133,"q5v":7.5308,"q2v":4.137,"cvpos":0.9701}},"lxr_fc_rights":3.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":38.697,"sp":3.28,"statistics":{"ps_ttm":{"q8v":10.9207,"q5v":7.5308,"q2v":4.137,"cvpos":0.9714}},"lxr_fc_rights":3.28},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":38.697,"sp":3.28,"statistics":{"ps_ttm":{"q8v":10.9207,"q5v":7.5308,"q2v":4.137,"cvpos":0.9727}},"lxr_fc_rights":3.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":37.399,"sp":3.17,"statistics":{"ps_ttm":{"q8v":10.9207,"q5v":7.5308,"q2v":4.137,"cvpos":0.9727}},"lxr_fc_rights":3.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":39.995,"sp":3.39,"statistics":{"ps_ttm":{"q8v":11.0133,"q5v":7.5308,"q2v":4.137,"cvpos":0.9782}},"lxr_fc_rights":3.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":41.646,"sp":3.53,"statistics":{"ps_ttm":{"q8v":11.0133,"q5v":7.5308,"q2v":4.137,"cvpos":0.9837}},"lxr_fc_rights":3.53},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":39.995,"sp":3.39,"statistics":{"ps_ttm":{"q8v":10.9207,"q5v":7.5308,"q2v":4.137,"cvpos":0.9809}},"lxr_fc_rights":3.39},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":40.585,"sp":3.44,"statistics":{"ps_ttm":{"q8v":10.9207,"q5v":7.5308,"q2v":4.137,"cvpos":0.9823}},"lxr_fc_rights":3.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":39.759,"sp":3.37,"statistics":{"ps_ttm":{"q8v":10.9207,"q5v":7.527,"q2v":4.137,"cvpos":0.9823}},"lxr_fc_rights":3.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":41.411,"sp":3.51,"statistics":{"ps_ttm":{"q8v":10.9207,"q5v":7.5232,"q2v":4.0962,"cvpos":0.9837}},"lxr_fc_rights":3.51},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":44.124,"sp":3.74,"statistics":{"ps_ttm":{"q8v":10.8357,"q5v":7.5232,"q2v":4.0934,"cvpos":0.9905}},"lxr_fc_rights":3.74},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":42.354,"sp":3.59,"statistics":{"ps_ttm":{"q8v":10.8357,"q5v":7.5232,"q2v":4.0934,"cvpos":0.9891}},"lxr_fc_rights":3.59},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":41.882,"sp":3.55,"statistics":{"ps_ttm":{"q8v":10.8357,"q5v":7.5232,"q2v":4.0934,"cvpos":0.9877}},"lxr_fc_rights":3.55},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":46.13,"sp":3.91,"statistics":{"ps_ttm":{"q8v":10.8357,"q5v":7.5197,"q2v":4.0934,"cvpos":0.9945}},"lxr_fc_rights":3.91},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":42.708,"sp":3.62,"statistics":{"ps_ttm":{"q8v":10.8075,"q5v":7.5163,"q2v":4.0675,"cvpos":0.9918}},"lxr_fc_rights":3.62},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":50.731,"sp":4.3,"statistics":{"ps_ttm":{"q8v":10.807,"q5v":7.2656,"q2v":3.9845,"cvpos":0.9986}},"lxr_fc_rights":4.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":49.551,"sp":4.2,"statistics":{"ps_ttm":{"q8v":10.6938,"q5v":7.015,"q2v":3.9845,"cvpos":0.9973}},"lxr_fc_rights":4.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":58.399,"sp":4.95,"statistics":{"ps_ttm":{"q8v":10.6938,"q5v":7.015,"q2v":3.9845,"cvpos":1}},"lxr_fc_rights":4.95},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":50.495,"sp":4.28,"statistics":{"ps_ttm":{"q8v":10.6932,"q5v":7.015,"q2v":3.9628,"cvpos":1}},"lxr_fc_rights":4.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":45.534,"sp":4.02,"statistics":{"ps_ttm":{"q8v":10.6932,"q5v":7.015,"q2v":3.9628,"cvpos":1}},"lxr_fc_rights":4.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":44.741,"sp":3.95,"statistics":{"ps_ttm":{"q8v":10.6932,"q5v":6.9634,"q2v":3.9628,"cvpos":1}},"lxr_fc_rights":3.95},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":39.644,"sp":3.5,"statistics":{"ps_ttm":{"q8v":10.6932,"q5v":6.9118,"q2v":3.9628,"cvpos":0.9986}},"lxr_fc_rights":3.5},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":41.909,"sp":3.7,"statistics":{"ps_ttm":{"q8v":10.5794,"q5v":6.9118,"q2v":3.9628,"cvpos":1}},"lxr_fc_rights":3.7},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":37.265,"sp":3.29,"statistics":{"ps_ttm":{"q8v":10.5794,"q5v":6.9118,"q2v":3.941,"cvpos":0.9986}},"lxr_fc_rights":3.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":33.98,"sp":3,"statistics":{"ps_ttm":{"q8v":10.5794,"q5v":6.7055,"q2v":3.941,"cvpos":0.9959}},"lxr_fc_rights":3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":32.281,"sp":2.85,"statistics":{"ps_ttm":{"q8v":10.5794,"q5v":6.7055,"q2v":3.941,"cvpos":0.9959}},"lxr_fc_rights":2.85},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":30.243,"sp":2.67,"statistics":{"ps_ttm":{"q8v":10.4804,"q5v":6.7055,"q2v":3.941,"cvpos":0.9946}},"lxr_fc_rights":2.67},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":26.505,"sp":2.34,"statistics":{"ps_ttm":{"q8v":10.4804,"q5v":6.7055,"q2v":3.9404,"cvpos":0.9864}},"lxr_fc_rights":2.34},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":26.278,"sp":2.32,"statistics":{"ps_ttm":{"q8v":10.4804,"q5v":6.396,"q2v":3.9404,"cvpos":0.9783}},"lxr_fc_rights":2.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":26.392,"sp":2.33,"statistics":{"ps_ttm":{"q8v":10.4804,"q5v":6.396,"q2v":3.9192,"cvpos":0.9851}},"lxr_fc_rights":2.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":25.712,"sp":2.27,"statistics":{"ps_ttm":{"q8v":10.4804,"q5v":6.396,"q2v":3.9192,"cvpos":0.9728}},"lxr_fc_rights":2.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":25.938,"sp":2.29,"statistics":{"ps_ttm":{"q8v":10.4804,"q5v":6.396,"q2v":3.9192,"cvpos":0.9768}},"lxr_fc_rights":2.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":26.278,"sp":2.32,"statistics":{"ps_ttm":{"q8v":10.4804,"q5v":6.396,"q2v":3.9192,"cvpos":0.9809}},"lxr_fc_rights":2.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":26.278,"sp":2.32,"statistics":{"ps_ttm":{"q8v":10.4804,"q5v":6.2929,"q2v":3.8132,"cvpos":0.9823}},"lxr_fc_rights":2.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":26.165,"sp":2.31,"statistics":{"ps_ttm":{"q8v":10.4804,"q5v":6.2929,"q2v":3.8132,"cvpos":0.9823}},"lxr_fc_rights":2.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":25.485,"sp":2.25,"statistics":{"ps_ttm":{"q8v":10.4657,"q5v":6.2929,"q2v":3.8132,"cvpos":0.9769}},"lxr_fc_rights":2.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":25.599,"sp":2.26,"statistics":{"ps_ttm":{"q8v":10.4657,"q5v":6.2929,"q2v":3.8132,"cvpos":0.9782}},"lxr_fc_rights":2.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":25.938,"sp":2.29,"statistics":{"ps_ttm":{"q8v":10.4657,"q5v":6.2929,"q2v":3.745,"cvpos":0.9823}},"lxr_fc_rights":2.29},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":25.712,"sp":2.27,"statistics":{"ps_ttm":{"q8v":10.3519,"q5v":6.2929,"q2v":3.745,"cvpos":0.981}},"lxr_fc_rights":2.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":25.032,"sp":2.21,"statistics":{"ps_ttm":{"q8v":10.3519,"q5v":6.2929,"q2v":3.745,"cvpos":0.9755}},"lxr_fc_rights":2.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":24.692,"sp":2.18,"statistics":{"ps_ttm":{"q8v":10.3519,"q5v":6.2929,"q2v":3.745,"cvpos":0.9673}},"lxr_fc_rights":2.18},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":25.372,"sp":2.24,"statistics":{"ps_ttm":{"q8v":10.3519,"q5v":6.2929,"q2v":3.745,"cvpos":0.9782}},"lxr_fc_rights":2.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":25.825,"sp":2.28,"statistics":{"ps_ttm":{"q8v":10.3519,"q5v":6.1897,"q2v":3.745,"cvpos":0.9823}},"lxr_fc_rights":2.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":26.392,"sp":2.33,"statistics":{"ps_ttm":{"q8v":10.3519,"q5v":6.1897,"q2v":3.7015,"cvpos":0.9864}},"lxr_fc_rights":2.33},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":26.278,"sp":2.32,"statistics":{"ps_ttm":{"q8v":10.3519,"q5v":6.1897,"q2v":3.7015,"cvpos":0.985}},"lxr_fc_rights":2.32},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":26.618,"sp":2.35,"statistics":{"ps_ttm":{"q8v":10.3519,"q5v":6.1897,"q2v":3.7015,"cvpos":0.9877}},"lxr_fc_rights":2.35},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":26.278,"sp":2.32,"statistics":{"ps_ttm":{"q8v":10.3028,"q5v":6.1897,"q2v":3.6861,"cvpos":0.9877}},"lxr_fc_rights":2.32},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":24.239,"sp":2.14,"statistics":{"ps_ttm":{"q8v":10.3028,"q5v":6.1897,"q2v":3.6579,"cvpos":0.9715}},"lxr_fc_rights":2.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":24.353,"sp":2.15,"statistics":{"ps_ttm":{"q8v":10.3028,"q5v":6.1897,"q2v":3.6579,"cvpos":0.9742}},"lxr_fc_rights":2.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":24.013,"sp":2.12,"statistics":{"ps_ttm":{"q8v":10.3028,"q5v":6.1452,"q2v":3.6579,"cvpos":0.9646}},"lxr_fc_rights":2.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":23.786,"sp":2.1,"statistics":{"ps_ttm":{"q8v":10.3028,"q5v":6.1007,"q2v":3.6579,"cvpos":0.9591}},"lxr_fc_rights":2.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":24.013,"sp":2.12,"statistics":{"ps_ttm":{"q8v":10.3028,"q5v":6.1007,"q2v":3.6579,"cvpos":0.9659}},"lxr_fc_rights":2.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":23.9,"sp":2.11,"statistics":{"ps_ttm":{"q8v":10.2382,"q5v":6.0866,"q2v":3.6579,"cvpos":0.962}},"lxr_fc_rights":2.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":24.126,"sp":2.13,"statistics":{"ps_ttm":{"q8v":10.2382,"q5v":5.6649,"q2v":3.6226,"cvpos":0.9715}},"lxr_fc_rights":2.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":23.9,"sp":2.11,"statistics":{"ps_ttm":{"q8v":10.2382,"q5v":5.6649,"q2v":3.6226,"cvpos":0.9646}},"lxr_fc_rights":2.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":23.447,"sp":2.07,"statistics":{"ps_ttm":{"q8v":10.1251,"q5v":5.6649,"q2v":3.6226,"cvpos":0.9591}},"lxr_fc_rights":2.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":23.447,"sp":2.07,"statistics":{"ps_ttm":{"q8v":10.1251,"q5v":5.6649,"q2v":3.6226,"cvpos":0.9604}},"lxr_fc_rights":2.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":24.239,"sp":2.14,"statistics":{"ps_ttm":{"q8v":10.1251,"q5v":5.6649,"q2v":3.559,"cvpos":0.9741}},"lxr_fc_rights":2.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":24.806,"sp":2.19,"statistics":{"ps_ttm":{"q8v":10.0106,"q5v":5.6649,"q2v":3.559,"cvpos":0.9796}},"lxr_fc_rights":2.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":24.806,"sp":2.19,"statistics":{"ps_ttm":{"q8v":10.0106,"q5v":5.6649,"q2v":3.559,"cvpos":0.9809}},"lxr_fc_rights":2.19},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":24.919,"sp":2.2,"statistics":{"ps_ttm":{"q8v":10.0106,"q5v":5.5971,"q2v":3.559,"cvpos":0.9836}},"lxr_fc_rights":2.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":24.579,"sp":2.17,"statistics":{"ps_ttm":{"q8v":9.9475,"q5v":5.4984,"q2v":3.559,"cvpos":0.9795}},"lxr_fc_rights":2.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":24.013,"sp":2.12,"statistics":{"ps_ttm":{"q8v":9.7831,"q5v":5.4573,"q2v":3.559,"cvpos":0.9755}},"lxr_fc_rights":2.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":23.447,"sp":2.07,"statistics":{"ps_ttm":{"q8v":9.7699,"q5v":5.4452,"q2v":3.559,"cvpos":0.9701}},"lxr_fc_rights":2.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":23.9,"sp":2.11,"statistics":{"ps_ttm":{"q8v":9.7699,"q5v":5.4434,"q2v":3.559,"cvpos":0.9741}},"lxr_fc_rights":2.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":24.012,"sp":2.12,"statistics":{"ps_ttm":{"q8v":9.7699,"q5v":5.4434,"q2v":3.559,"cvpos":0.9754}},"lxr_fc_rights":2.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":24.123,"sp":2.13,"statistics":{"ps_ttm":{"q8v":9.7699,"q5v":5.4434,"q2v":3.559,"cvpos":0.9782}},"lxr_fc_rights":2.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":22.084,"sp":1.95,"statistics":{"ps_ttm":{"q8v":9.7699,"q5v":5.4434,"q2v":3.4955,"cvpos":0.9565}},"lxr_fc_rights":1.95},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":20.272,"sp":1.79,"statistics":{"ps_ttm":{"q8v":9.7699,"q5v":5.4325,"q2v":3.4955,"cvpos":0.9497}},"lxr_fc_rights":1.79},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":21.971,"sp":1.94,"statistics":{"ps_ttm":{"q8v":9.7699,"q5v":5.4216,"q2v":3.4955,"cvpos":0.9564}},"lxr_fc_rights":1.94},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":22.197,"sp":1.96,"statistics":{"ps_ttm":{"q8v":9.7699,"q5v":5.4216,"q2v":3.4955,"cvpos":0.9577}},"lxr_fc_rights":1.96},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":22.424,"sp":1.98,"statistics":{"ps_ttm":{"q8v":9.5922,"q5v":5.4216,"q2v":3.4319,"cvpos":0.9591}},"lxr_fc_rights":1.98},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":22.537,"sp":1.99,"statistics":{"ps_ttm":{"q8v":9.4146,"q5v":5.4216,"q2v":3.4319,"cvpos":0.9619}},"lxr_fc_rights":1.99},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":22.424,"sp":1.98,"statistics":{"ps_ttm":{"q8v":9.4146,"q5v":5.4216,"q2v":3.4319,"cvpos":0.9619}},"lxr_fc_rights":1.98},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":22.65,"sp":2,"statistics":{"ps_ttm":{"q8v":9.4146,"q5v":5.4216,"q2v":3.4319,"cvpos":0.9645}},"lxr_fc_rights":2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":22.537,"sp":1.99,"statistics":{"ps_ttm":{"q8v":9.4146,"q5v":5.4216,"q2v":3.4319,"cvpos":0.9645}},"lxr_fc_rights":1.99},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":22.99,"sp":2.03,"statistics":{"ps_ttm":{"q8v":9.4146,"q5v":5.4125,"q2v":3.3048,"cvpos":0.9687}},"lxr_fc_rights":2.03},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":22.877,"sp":2.02,"statistics":{"ps_ttm":{"q8v":9.4146,"q5v":5.4035,"q2v":3.3048,"cvpos":0.9687}},"lxr_fc_rights":2.02},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":22.65,"sp":2,"statistics":{"ps_ttm":{"q8v":9.4146,"q5v":5.4035,"q2v":3.3048,"cvpos":0.9686}},"lxr_fc_rights":2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":23.103,"sp":2.04,"statistics":{"ps_ttm":{"q8v":9.4146,"q5v":5.3839,"q2v":3.3048,"cvpos":0.97}},"lxr_fc_rights":2.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":24.236,"sp":2.14,"statistics":{"ps_ttm":{"q8v":9.4146,"q5v":5.3644,"q2v":3.3048,"cvpos":0.9796}},"lxr_fc_rights":2.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":23.669,"sp":2.09,"statistics":{"ps_ttm":{"q8v":9.0593,"q5v":5.3644,"q2v":3.3048,"cvpos":0.9769}},"lxr_fc_rights":2.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":23.669,"sp":2.09,"statistics":{"ps_ttm":{"q8v":9.0593,"q5v":5.3644,"q2v":3.3048,"cvpos":0.9782}},"lxr_fc_rights":2.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":23.443,"sp":2.07,"statistics":{"ps_ttm":{"q8v":9.0593,"q5v":5.3622,"q2v":3.3048,"cvpos":0.9782}},"lxr_fc_rights":2.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":23.33,"sp":2.06,"statistics":{"ps_ttm":{"q8v":9.0593,"q5v":5.251,"q2v":3.2413,"cvpos":0.9783}},"lxr_fc_rights":2.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":24.122,"sp":2.13,"statistics":{"ps_ttm":{"q8v":9.0593,"q5v":5.2401,"q2v":3.2413,"cvpos":0.9796}},"lxr_fc_rights":2.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":24.915,"sp":2.2,"statistics":{"ps_ttm":{"q8v":8.9887,"q5v":5.2292,"q2v":3.2413,"cvpos":0.9837}},"lxr_fc_rights":2.2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":25.142,"sp":2.22,"statistics":{"ps_ttm":{"q8v":8.8817,"q5v":5.2074,"q2v":3.2413,"cvpos":0.985}},"lxr_fc_rights":2.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":24.802,"sp":2.19,"statistics":{"ps_ttm":{"q8v":8.8817,"q5v":5.1856,"q2v":3.2413,"cvpos":0.9837}},"lxr_fc_rights":2.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":25.481,"sp":2.25,"statistics":{"ps_ttm":{"q8v":8.8817,"q5v":5.1747,"q2v":3.1777,"cvpos":0.9864}},"lxr_fc_rights":2.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":24.802,"sp":2.19,"statistics":{"ps_ttm":{"q8v":8.8817,"q5v":5.1638,"q2v":3.1777,"cvpos":0.9864}},"lxr_fc_rights":2.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":25.481,"sp":2.25,"statistics":{"ps_ttm":{"q8v":8.8817,"q5v":5.1529,"q2v":3.1777,"cvpos":0.9877}},"lxr_fc_rights":2.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":19.706,"sp":1.74,"statistics":{"ps_ttm":{"q8v":8.8817,"q5v":5.1088,"q2v":3.1777,"cvpos":0.9809}},"lxr_fc_rights":1.74},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":20.272,"sp":1.79,"statistics":{"ps_ttm":{"q8v":8.8817,"q5v":5.0653,"q2v":3.1777,"cvpos":0.9823}},"lxr_fc_rights":1.79},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":20.498,"sp":1.81,"statistics":{"ps_ttm":{"q8v":8.8817,"q5v":5.0549,"q2v":3.1777,"cvpos":0.9837}},"lxr_fc_rights":1.81},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":20.498,"sp":1.81,"statistics":{"ps_ttm":{"q8v":8.8817,"q5v":5.0446,"q2v":3.1777,"cvpos":0.985}},"lxr_fc_rights":1.81},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":20.951,"sp":1.85,"statistics":{"ps_ttm":{"q8v":8.8154,"q5v":5.0343,"q2v":3.1777,"cvpos":0.9864}},"lxr_fc_rights":1.85},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":29.286,"sp":1.92,"statistics":{"ps_ttm":{"q8v":8.8154,"q5v":4.9459,"q2v":3.1777,"cvpos":0.9918}},"lxr_fc_rights":1.92},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":29.133,"sp":1.91,"statistics":{"ps_ttm":{"q8v":8.8154,"q5v":4.9459,"q2v":3.1777,"cvpos":0.9905}},"lxr_fc_rights":1.91},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":29.133,"sp":1.91,"statistics":{"ps_ttm":{"q8v":8.7929,"q5v":4.9459,"q2v":3.1777,"cvpos":0.9918}},"lxr_fc_rights":1.91},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":30.506,"sp":2,"statistics":{"ps_ttm":{"q8v":8.7929,"q5v":4.9459,"q2v":3.1777,"cvpos":0.9959}},"lxr_fc_rights":2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":35.692,"sp":2.34,"statistics":{"ps_ttm":{"q8v":8.7929,"q5v":4.9459,"q2v":3.1777,"cvpos":0.9973}},"lxr_fc_rights":2.34},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":39.048,"sp":2.56,"statistics":{"ps_ttm":{"q8v":8.7929,"q5v":4.9459,"q2v":3.1777,"cvpos":1}},"lxr_fc_rights":2.56},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":37.217,"sp":2.44,"statistics":{"ps_ttm":{"q8v":8.7929,"q5v":4.9459,"q2v":3.165,"cvpos":1}},"lxr_fc_rights":2.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":29.896,"sp":1.96,"statistics":{"ps_ttm":{"q8v":8.7929,"q5v":4.9459,"q2v":3.165,"cvpos":0.9986}},"lxr_fc_rights":1.96},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":30.048,"sp":1.97,"statistics":{"ps_ttm":{"q8v":8.7226,"q5v":4.9334,"q2v":3.165,"cvpos":1}},"lxr_fc_rights":1.97},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":23.185,"sp":1.52,"statistics":{"ps_ttm":{"q8v":8.7226,"q5v":4.9007,"q2v":3.1396,"cvpos":1}},"lxr_fc_rights":1.52},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":17.541,"sp":1.15,"statistics":{"ps_ttm":{"q8v":8.7041,"q5v":4.8588,"q2v":3.1269,"cvpos":1}},"lxr_fc_rights":1.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":16.778,"sp":1.1,"statistics":{"ps_ttm":{"q8v":8.7041,"q5v":4.8444,"q2v":3.1142,"cvpos":0.9986}},"lxr_fc_rights":1.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":16.626,"sp":1.09,"statistics":{"ps_ttm":{"q8v":8.7041,"q5v":4.8301,"q2v":3.1142,"cvpos":0.9986}},"lxr_fc_rights":1.09},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":16.778,"sp":1.1,"statistics":{"ps_ttm":{"q8v":8.7041,"q5v":4.8118,"q2v":3.1142,"cvpos":1}},"lxr_fc_rights":1.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":15.253,"sp":1,"statistics":{"ps_ttm":{"q8v":8.7041,"q5v":4.7918,"q2v":3.1142,"cvpos":0.9986}},"lxr_fc_rights":1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":15.253,"sp":1,"statistics":{"ps_ttm":{"q8v":8.7041,"q5v":4.7902,"q2v":3.1142,"cvpos":1}},"lxr_fc_rights":1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":12.457,"sp":0.98,"statistics":{"ps_ttm":{"q8v":8.7041,"q5v":4.7684,"q2v":3.1142,"cvpos":0.9878}},"lxr_fc_rights":0.98},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":12.075,"sp":0.95,"statistics":{"ps_ttm":{"q8v":8.7041,"q5v":4.7466,"q2v":3.1142,"cvpos":0.985}},"lxr_fc_rights":0.95},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":11.313,"sp":0.89,"statistics":{"ps_ttm":{"q8v":8.6298,"q5v":4.7357,"q2v":3.1142,"cvpos":0.9604}},"lxr_fc_rights":0.89},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":11.44,"sp":0.9,"statistics":{"ps_ttm":{"q8v":8.6298,"q5v":4.7047,"q2v":3.1142,"cvpos":0.9727}},"lxr_fc_rights":0.9},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":11.058,"sp":0.87,"statistics":{"ps_ttm":{"q8v":8.6298,"q5v":4.6502,"q2v":3.1142,"cvpos":0.9592}},"lxr_fc_rights":0.87},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":11.44,"sp":0.9,"statistics":{"ps_ttm":{"q8v":8.6152,"q5v":4.6284,"q2v":3.0506,"cvpos":0.9741}},"lxr_fc_rights":0.9},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":11.821,"sp":0.93,"statistics":{"ps_ttm":{"q8v":8.6152,"q5v":4.6191,"q2v":3.0506,"cvpos":0.9809}},"lxr_fc_rights":0.93},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":12.33,"sp":0.97,"statistics":{"ps_ttm":{"q8v":8.6152,"q5v":4.6082,"q2v":3.0506,"cvpos":0.9877}},"lxr_fc_rights":0.97},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":11.567,"sp":0.91,"statistics":{"ps_ttm":{"q8v":8.5979,"q5v":4.5864,"q2v":3.0506,"cvpos":0.9782}},"lxr_fc_rights":0.91},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":6.292,"sp":0.495,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":3.0506,"cvpos":0.6095}},"lxr_fc_rights":0.49},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.83,"sp":0.38,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":3.0506,"cvpos":0.5197}},"lxr_fc_rights":0.38},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.449,"sp":0.35,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":3.0506,"cvpos":0.4632}},"lxr_fc_rights":0.35},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.529,"sp":0.435,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":3.0506,"cvpos":0.5853}},"lxr_fc_rights":0.43},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.258,"sp":0.335,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":3.0125,"cvpos":0.3724}},"lxr_fc_rights":0.33},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.94,"sp":0.31,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.8357,"cvpos":0.3333}},"lxr_fc_rights":0.31},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.067,"sp":0.32,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.8357,"cvpos":0.3537}},"lxr_fc_rights":0.32},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.94,"sp":0.31,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.8357,"cvpos":0.3351}},"lxr_fc_rights":0.31},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.813,"sp":0.3,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.8357,"cvpos":0.3261}},"lxr_fc_rights":0.3},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.75,"sp":0.295,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.8357,"cvpos":0.3261}},"lxr_fc_rights":0.29},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.623,"sp":0.285,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.8357,"cvpos":0.3048}},"lxr_fc_rights":0.28},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.623,"sp":0.285,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.8357,"cvpos":0.3061}},"lxr_fc_rights":0.28},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.686,"sp":0.29,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.8357,"cvpos":0.3147}},"lxr_fc_rights":0.29},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.686,"sp":0.29,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.8357,"cvpos":0.3151}},"lxr_fc_rights":0.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.495,"sp":0.275,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.8357,"cvpos":0.2906}},"lxr_fc_rights":0.27},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.241,"sp":0.255,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.7876,"cvpos":0.2647}},"lxr_fc_rights":0.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.877,"sp":0.305,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.7328,"cvpos":0.3302}},"lxr_fc_rights":0.3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.877,"sp":0.305,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.6915,"cvpos":0.3333}},"lxr_fc_rights":0.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.178,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.6915,"cvpos":0.2517}},"lxr_fc_rights":0.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.14,"sp":0.247,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.6915,"cvpos":0.2466}},"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.559,"sp":0.28,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.6915,"cvpos":0.296}},"lxr_fc_rights":0.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.559,"sp":0.28,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.6434,"cvpos":0.2974}},"lxr_fc_rights":0.28},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.559,"sp":0.28,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.6434,"cvpos":0.3007}},"lxr_fc_rights":0.28},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.559,"sp":0.28,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.6434,"cvpos":0.302}},"lxr_fc_rights":0.28},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.178,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.6434,"cvpos":0.2575}},"lxr_fc_rights":0.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.114,"sp":0.245,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.6434,"cvpos":0.2387}},"lxr_fc_rights":0.24},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.114,"sp":0.245,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.6434,"cvpos":0.2401}},"lxr_fc_rights":0.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.114,"sp":0.245,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.5954,"cvpos":0.2435}},"lxr_fc_rights":0.24},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.114,"sp":0.245,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.5954,"cvpos":0.2449}},"lxr_fc_rights":0.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.114,"sp":0.245,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.5954,"cvpos":0.2452}},"lxr_fc_rights":0.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.114,"sp":0.245,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.5954,"cvpos":0.2456}},"lxr_fc_rights":0.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.178,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.4151,"cvpos":0.2578}},"lxr_fc_rights":0.25},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.305,"sp":0.26,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.4023,"cvpos":0.283}},"lxr_fc_rights":0.26},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.178,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.3551,"cvpos":0.2626}},"lxr_fc_rights":0.25},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.178,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.3551,"cvpos":0.2629}},"lxr_fc_rights":0.25},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.305,"sp":0.26,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.331,"cvpos":0.2834}},"lxr_fc_rights":0.26},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.305,"sp":0.26,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.2109,"cvpos":0.2867}},"lxr_fc_rights":0.26},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.114,"sp":0.245,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.2109,"cvpos":0.2571}},"lxr_fc_rights":0.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.432,"sp":0.27,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.2109,"cvpos":0.2925}},"lxr_fc_rights":0.27},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.432,"sp":0.27,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.1388,"cvpos":0.2958}},"lxr_fc_rights":0.27},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.14,"sp":0.247,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.1354,"cvpos":0.2687}},"lxr_fc_rights":0.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.432,"sp":0.27,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.1354,"cvpos":0.2962}},"lxr_fc_rights":0.27},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.241,"sp":0.255,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.1354,"cvpos":0.2844}},"lxr_fc_rights":0.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.241,"sp":0.255,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.1354,"cvpos":0.2857}},"lxr_fc_rights":0.25},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.241,"sp":0.255,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.1148,"cvpos":0.289}},"lxr_fc_rights":0.25},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.178,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.1148,"cvpos":0.2782}},"lxr_fc_rights":0.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.127,"sp":0.246,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.1148,"cvpos":0.2745}},"lxr_fc_rights":0.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.178,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.1148,"cvpos":0.2776}},"lxr_fc_rights":0.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.178,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":2.0667,"cvpos":0.2789}},"lxr_fc_rights":0.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.559,"sp":0.28,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.9575,"cvpos":0.3053}},"lxr_fc_rights":0.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.559,"sp":0.28,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.9448,"cvpos":0.3066}},"lxr_fc_rights":0.28},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.305,"sp":0.26,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.9448,"cvpos":0.2948}},"lxr_fc_rights":0.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.241,"sp":0.255,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.9448,"cvpos":0.2925}},"lxr_fc_rights":0.25},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.241,"sp":0.255,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.9448,"cvpos":0.2939}},"lxr_fc_rights":0.25},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.305,"sp":0.26,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.932,"cvpos":0.2972}},"lxr_fc_rights":0.26},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.559,"sp":0.28,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.932,"cvpos":0.308}},"lxr_fc_rights":0.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.559,"sp":0.28,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.932,"cvpos":0.3084}},"lxr_fc_rights":0.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.559,"sp":0.28,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.932,"cvpos":0.3088}},"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.559,"sp":0.28,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.932,"cvpos":0.3102}},"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.559,"sp":0.28,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.932,"cvpos":0.3134}},"lxr_fc_rights":0.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.813,"sp":0.3,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.9193,"cvpos":0.3338}},"lxr_fc_rights":0.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.178,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.9193,"cvpos":0.2976}},"lxr_fc_rights":0.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.165,"sp":0.249,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.9193,"cvpos":0.2966}},"lxr_fc_rights":0.25},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.14,"sp":0.247,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.9193,"cvpos":0.2966}},"lxr_fc_rights":0.25},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.305,"sp":0.26,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.9193,"cvpos":0.3066}},"lxr_fc_rights":0.26},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.305,"sp":0.26,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.9193,"cvpos":0.308}},"lxr_fc_rights":0.26},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.432,"sp":0.27,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.9193,"cvpos":0.3084}},"lxr_fc_rights":0.27},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.432,"sp":0.27,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.9193,"cvpos":0.3088}},"lxr_fc_rights":0.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.432,"sp":0.27,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.9193,"cvpos":0.3102}},"lxr_fc_rights":0.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.432,"sp":0.27,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.4899,"cvpos":0.3134}},"lxr_fc_rights":0.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.195,"sp":0.33,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.4419,"cvpos":0.3745}},"lxr_fc_rights":0.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.012,"sp":0.237,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.4419,"cvpos":0.2935}},"lxr_fc_rights":0.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.012,"sp":0.237,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.4419,"cvpos":0.2939}},"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.495,"sp":0.275,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.3698,"cvpos":0.3143}},"lxr_fc_rights":0.27},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.94,"sp":0.31,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.3458,"cvpos":0.3406}},"lxr_fc_rights":0.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.94,"sp":0.31,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.3458,"cvpos":0.3419}},"lxr_fc_rights":0.31},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.067,"sp":0.32,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.3458,"cvpos":0.3573}},"lxr_fc_rights":0.32},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.813,"sp":0.3,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.3458,"cvpos":0.3388}},"lxr_fc_rights":0.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.686,"sp":0.29,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.3458,"cvpos":0.3293}},"lxr_fc_rights":0.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.178,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.3458,"cvpos":0.3175}},"lxr_fc_rights":0.25},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.178,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.3458,"cvpos":0.3189}},"lxr_fc_rights":0.25},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.178,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.3458,"cvpos":0.3193}},"lxr_fc_rights":0.25},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.178,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.3458,"cvpos":0.3197}},"lxr_fc_rights":0.25},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.178,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.3458,"cvpos":0.3211}},"lxr_fc_rights":0.25},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.051,"sp":0.24,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.3217,"cvpos":0.3121}},"lxr_fc_rights":0.24},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.051,"sp":0.24,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.2977,"cvpos":0.3134}},"lxr_fc_rights":0.24},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.051,"sp":0.24,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.2977,"cvpos":0.3139}},"lxr_fc_rights":0.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.051,"sp":0.24,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.2977,"cvpos":0.3143}},"lxr_fc_rights":0.24},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.051,"sp":0.24,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.2977,"cvpos":0.3156}},"lxr_fc_rights":0.24},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.051,"sp":0.24,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.2496,"cvpos":0.3179}},"lxr_fc_rights":0.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.114,"sp":0.245,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.2496,"cvpos":0.3184}},"lxr_fc_rights":0.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.114,"sp":0.245,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.2496,"cvpos":0.3188}},"lxr_fc_rights":0.24},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.114,"sp":0.245,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.2441,"cvpos":0.3202}},"lxr_fc_rights":0.24},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":2.733,"sp":0.215,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.2441,"cvpos":0.3084}},"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":2.402,"sp":0.189,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.2289,"cvpos":0.2853}},"lxr_fc_rights":0.19},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":2.415,"sp":0.19,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.2289,"cvpos":0.2884}},"lxr_fc_rights":0.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":1.957,"sp":0.154,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.2289,"cvpos":0.2602}},"lxr_fc_rights":0.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":1.957,"sp":0.154,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.2138,"cvpos":0.2636}},"lxr_fc_rights":0.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":1.932,"sp":0.152,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.2138,"cvpos":0.2514}},"lxr_fc_rights":0.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":1.932,"sp":0.152,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.2138,"cvpos":0.2517}},"lxr_fc_rights":0.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":1.932,"sp":0.152,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.2138,"cvpos":0.252}},"lxr_fc_rights":0.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":1.932,"sp":0.152,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.2138,"cvpos":0.2534}},"lxr_fc_rights":0.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":1.919,"sp":0.151,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.2016,"cvpos":0.2463}},"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":1.919,"sp":0.151,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.2016,"cvpos":0.2476}},"lxr_fc_rights":0.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":1.919,"sp":0.151,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.2016,"cvpos":0.248}},"lxr_fc_rights":0.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":1.919,"sp":0.151,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.192,"cvpos":0.2493}},"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":1.919,"sp":0.151,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.1834,"cvpos":0.2527}},"lxr_fc_rights":0.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":1.919,"sp":0.151,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.1834,"cvpos":0.2541}},"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":1.919,"sp":0.151,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.1834,"cvpos":0.2544}},"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":1.945,"sp":0.153,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.1834,"cvpos":0.2589}},"lxr_fc_rights":0.15},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":1.945,"sp":0.153,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.1631,"cvpos":0.2602}},"lxr_fc_rights":0.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":1.945,"sp":0.153,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.1531,"cvpos":0.2646}},"lxr_fc_rights":0.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":1.932,"sp":0.152,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.1531,"cvpos":0.2609}},"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":1.932,"sp":0.152,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.1531,"cvpos":0.2612}},"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":1.932,"sp":0.152,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.1531,"cvpos":0.2626}},"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":2.034,"sp":0.16,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.0924,"cvpos":0.2659}},"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":2.135,"sp":0.168,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.0924,"cvpos":0.2714}},"lxr_fc_rights":0.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":2.135,"sp":0.168,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.0924,"cvpos":0.2717}},"lxr_fc_rights":0.17},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":2.135,"sp":0.168,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.0924,"cvpos":0.2721}},"lxr_fc_rights":0.17},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":2.135,"sp":0.168,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.0842,"cvpos":0.2735}},"lxr_fc_rights":0.17},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.658,"sp":0.168,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.0317,"cvpos":0.3243}},"lxr_fc_rights":0.17},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.658,"sp":0.168,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.0014,"cvpos":0.3256}},"lxr_fc_rights":0.17},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.658,"sp":0.168,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.0014,"cvpos":0.3261}},"lxr_fc_rights":0.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.658,"sp":0.168,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.0014,"cvpos":0.3265}},"lxr_fc_rights":0.17},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.658,"sp":0.168,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":1.0014,"cvpos":0.3279}},"lxr_fc_rights":0.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.658,"sp":0.168,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.9839,"cvpos":0.3311}},"lxr_fc_rights":0.17},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.745,"sp":0.172,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.9638,"cvpos":0.3338}},"lxr_fc_rights":0.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.745,"sp":0.172,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.9638,"cvpos":0.3342}},"lxr_fc_rights":0.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.745,"sp":0.172,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.9638,"cvpos":0.3347}},"lxr_fc_rights":0.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.745,"sp":0.172,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8835,"cvpos":0.3361}},"lxr_fc_rights":0.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.919,"sp":0.18,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8634,"cvpos":0.3419}},"lxr_fc_rights":0.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.919,"sp":0.18,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8634,"cvpos":0.3433}},"lxr_fc_rights":0.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.745,"sp":0.172,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8634,"cvpos":0.341}},"lxr_fc_rights":0.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.745,"sp":0.172,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8634,"cvpos":0.3415}},"lxr_fc_rights":0.17},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.701,"sp":0.17,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8634,"cvpos":0.3415}},"lxr_fc_rights":0.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.333,"sp":0.199,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8634,"cvpos":0.3921}},"lxr_fc_rights":0.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.333,"sp":0.199,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8533,"cvpos":0.3935}},"lxr_fc_rights":0.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.333,"sp":0.199,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8533,"cvpos":0.394}},"lxr_fc_rights":0.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.333,"sp":0.199,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8533,"cvpos":0.3946}},"lxr_fc_rights":0.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.333,"sp":0.199,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8533,"cvpos":0.3959}},"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.333,"sp":0.199,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8433,"cvpos":0.3989}},"lxr_fc_rights":0.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.333,"sp":0.199,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8433,"cvpos":0.4003}},"lxr_fc_rights":0.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.333,"sp":0.199,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8433,"cvpos":0.4008}},"lxr_fc_rights":0.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.333,"sp":0.199,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8433,"cvpos":0.4014}},"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.333,"sp":0.199,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8433,"cvpos":0.4027}},"lxr_fc_rights":0.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.333,"sp":0.199,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8404,"cvpos":0.4057}},"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.333,"sp":0.199,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8333,"cvpos":0.4071}},"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.333,"sp":0.199,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8333,"cvpos":0.4076}},"lxr_fc_rights":0.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.246,"sp":0.195,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8333,"cvpos":0.3918}},"lxr_fc_rights":0.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.137,"sp":0.19,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8333,"cvpos":0.385}},"lxr_fc_rights":0.19},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.355,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8333,"cvpos":0.4125}},"lxr_fc_rights":0.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.355,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8262,"cvpos":0.4138}},"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.355,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8262,"cvpos":0.4144}},"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.355,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8262,"cvpos":0.415}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.464,"sp":0.205,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8262,"cvpos":0.4667}},"lxr_fc_rights":0.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.464,"sp":0.205,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8262,"cvpos":0.4695}},"lxr_fc_rights":0.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.464,"sp":0.205,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8262,"cvpos":0.4708}},"lxr_fc_rights":0.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.464,"sp":0.205,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8262,"cvpos":0.4715}},"lxr_fc_rights":0.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.42,"sp":0.203,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8262,"cvpos":0.4571}},"lxr_fc_rights":0.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.42,"sp":0.203,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8262,"cvpos":0.46}},"lxr_fc_rights":0.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.42,"sp":0.203,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8262,"cvpos":0.4613}},"lxr_fc_rights":0.2},{"ps_ttm":4.42,"sp":0.203,"stockId":1000000000008198,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8262,"cvpos":0.462}},"lxr_fc_rights":0.2},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.572,"sp":0.21,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8262,"cvpos":0.4925}},"lxr_fc_rights":0.21},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.572,"sp":0.21,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8262,"cvpos":0.4939}},"lxr_fc_rights":0.21},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.551,"sp":0.209,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8262,"cvpos":0.4939}},"lxr_fc_rights":0.21},{"ps_ttm":4.551,"sp":0.209,"stockId":1000000000008198,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8262,"cvpos":0.4953}},"lxr_fc_rights":0.21},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.529,"sp":0.208,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8262,"cvpos":0.4837}},"lxr_fc_rights":0.21},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.529,"sp":0.208,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8262,"cvpos":0.4844}},"lxr_fc_rights":0.21},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.529,"sp":0.208,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8262,"cvpos":0.4857}},"lxr_fc_rights":0.21},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.529,"sp":0.208,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8262,"cvpos":0.4885}},"lxr_fc_rights":0.21},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.529,"sp":0.208,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8262,"cvpos":0.4891}},"lxr_fc_rights":0.21},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.529,"sp":0.208,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8262,"cvpos":0.4898}},"lxr_fc_rights":0.21},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.529,"sp":0.208,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8262,"cvpos":0.4905}},"lxr_fc_rights":0.21},{"ps_ttm":4.529,"sp":0.208,"stockId":1000000000008198,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8262,"cvpos":0.4939}},"lxr_fc_rights":0.21},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.422,"sp":0.249,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8262,"cvpos":0.5672}},"lxr_fc_rights":0.25},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.422,"sp":0.249,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8262,"cvpos":0.5679}},"lxr_fc_rights":0.25},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.422,"sp":0.249,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8262,"cvpos":0.5687}},"lxr_fc_rights":0.25},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.422,"sp":0.249,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.5755,"q2v":0.8262,"cvpos":0.5701}},"lxr_fc_rights":0.25},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.422,"sp":0.249,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.4993,"q2v":0.8262,"cvpos":0.5726}},"lxr_fc_rights":0.25},{"ps_ttm":5.422,"sp":0.249,"stockId":1000000000008198,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.4666,"q2v":0.8262,"cvpos":0.5739}},"lxr_fc_rights":0.25},{"ps_ttm":4.921,"sp":0.226,"stockId":1000000000008198,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.4666,"q2v":0.8262,"cvpos":0.5353}},"lxr_fc_rights":0.23},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.443,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.4666,"q2v":0.8262,"cvpos":0.5769}},"lxr_fc_rights":0.25},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.443,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.4666,"q2v":0.8262,"cvpos":0.5782}},"lxr_fc_rights":0.25},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.443,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.423,"q2v":0.8262,"cvpos":0.5807}},"lxr_fc_rights":0.25},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.443,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.423,"q2v":0.8262,"cvpos":0.5821}},"lxr_fc_rights":0.25},{"ps_ttm":5.443,"sp":0.25,"stockId":1000000000008198,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.423,"q2v":0.8262,"cvpos":0.5829}},"lxr_fc_rights":0.25},{"ps_ttm":5.422,"sp":0.249,"stockId":1000000000008198,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.423,"q2v":0.8262,"cvpos":0.581}},"lxr_fc_rights":0.25},{"ps_ttm":5.422,"sp":0.249,"stockId":1000000000008198,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.423,"q2v":0.8262,"cvpos":0.5823}},"lxr_fc_rights":0.25},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.79,"sp":0.22,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.423,"q2v":0.8262,"cvpos":0.5367}},"lxr_fc_rights":0.22},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.79,"sp":0.22,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.42,"q2v":0.8262,"cvpos":0.538}},"lxr_fc_rights":0.22},{"ps_ttm":4.79,"sp":0.22,"stockId":1000000000008198,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.4106,"q2v":0.8262,"cvpos":0.5388}},"lxr_fc_rights":0.22},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.137,"sp":0.19,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.4012,"q2v":0.8262,"cvpos":0.4422}},"lxr_fc_rights":0.19},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.137,"sp":0.19,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3903,"q2v":0.8262,"cvpos":0.445}},"lxr_fc_rights":0.19},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.137,"sp":0.19,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3903,"q2v":0.8262,"cvpos":0.4464}},"lxr_fc_rights":0.19},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.376,"sp":0.201,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.4012,"q2v":0.8262,"cvpos":0.4973}},"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.42,"sp":0.203,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.4012,"q2v":0.8262,"cvpos":0.502}},"lxr_fc_rights":0.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.638,"sp":0.213,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3903,"q2v":0.8262,"cvpos":0.5333}},"lxr_fc_rights":0.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.747,"sp":0.218,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.54}},"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.725,"sp":0.217,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.54}},"lxr_fc_rights":0.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.093,"sp":0.188,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.4457}},"lxr_fc_rights":0.19},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.093,"sp":0.188,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.447}},"lxr_fc_rights":0.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.093,"sp":0.188,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.4499}},"lxr_fc_rights":0.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.941,"sp":0.181,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.4363}},"lxr_fc_rights":0.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.941,"sp":0.181,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.4369}},"lxr_fc_rights":0.18},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.985,"sp":0.183,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.4443}},"lxr_fc_rights":0.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.985,"sp":0.183,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.4457}},"lxr_fc_rights":0.18},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.985,"sp":0.183,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.4485}},"lxr_fc_rights":0.18},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.985,"sp":0.183,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.4499}},"lxr_fc_rights":0.18},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.963,"sp":0.182,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.4437}},"lxr_fc_rights":0.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.963,"sp":0.182,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.4443}},"lxr_fc_rights":0.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.963,"sp":0.182,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.4457}},"lxr_fc_rights":0.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.963,"sp":0.182,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.4485}},"lxr_fc_rights":0.18},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":3.963,"sp":0.182,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.4499}},"lxr_fc_rights":0.18},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.268,"sp":0.196,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.4573}},"lxr_fc_rights":0.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.268,"sp":0.196,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.4579}},"lxr_fc_rights":0.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.268,"sp":0.196,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.4592}},"lxr_fc_rights":0.2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.268,"sp":0.196,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.4613}},"lxr_fc_rights":0.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.268,"sp":0.196,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.462}},"lxr_fc_rights":0.2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.268,"sp":0.196,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.4626}},"lxr_fc_rights":0.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.268,"sp":0.196,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.4661}},"lxr_fc_rights":0.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.27,"sp":0.196,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.4668}},"lxr_fc_rights":0.2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.27,"sp":0.196,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.4674}},"lxr_fc_rights":0.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.27,"sp":0.196,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.4688}},"lxr_fc_rights":0.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.358,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.4756}},"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.358,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.477}},"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.358,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.4776}},"lxr_fc_rights":0.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.358,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.4783}},"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.358,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.4796}},"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.358,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.4824}},"lxr_fc_rights":0.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.358,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.4837}},"lxr_fc_rights":0.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.358,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.4844}},"lxr_fc_rights":0.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.358,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.4851}},"lxr_fc_rights":0.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.358,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.4864}},"lxr_fc_rights":0.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.358,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.4892}},"lxr_fc_rights":0.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.358,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.4905}},"lxr_fc_rights":0.2},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.358,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.4912}},"lxr_fc_rights":0.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.379,"sp":0.201,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.5041}},"lxr_fc_rights":0.2},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.358,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.4932}},"lxr_fc_rights":0.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.576,"sp":0.21,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.5244}},"lxr_fc_rights":0.21},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.597,"sp":0.211,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.5366}},"lxr_fc_rights":0.21},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.663,"sp":0.214,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.5387}},"lxr_fc_rights":0.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.684,"sp":0.215,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.5394}},"lxr_fc_rights":0.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.946,"sp":0.227,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3576,"q2v":0.8262,"cvpos":0.5456}},"lxr_fc_rights":0.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.946,"sp":0.227,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.3359,"q2v":0.8262,"cvpos":0.5482}},"lxr_fc_rights":0.23},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.946,"sp":0.227,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.325,"q2v":0.8262,"cvpos":0.5495}},"lxr_fc_rights":0.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.946,"sp":0.227,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.2269,"q2v":0.8262,"cvpos":0.5509}},"lxr_fc_rights":0.23},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.946,"sp":0.227,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.1398,"q2v":0.8262,"cvpos":0.5516}},"lxr_fc_rights":0.23},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.946,"sp":0.227,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.1398,"q2v":0.8262,"cvpos":0.5524}},"lxr_fc_rights":0.23},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.946,"sp":0.227,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.118,"q2v":0.8262,"cvpos":0.555}},"lxr_fc_rights":0.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.946,"sp":0.227,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.1071,"q2v":0.8262,"cvpos":0.5563}},"lxr_fc_rights":0.23},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.118,"sp":0.189,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":4.0962,"q2v":0.8262,"cvpos":0.5014}},"lxr_fc_rights":0.19},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.118,"sp":0.189,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.9078,"q2v":0.8262,"cvpos":0.5034}},"lxr_fc_rights":0.19},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.096,"sp":0.188,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.8357,"q2v":0.8262,"cvpos":0.5034}},"lxr_fc_rights":0.19},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.14,"sp":0.19,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.8357,"q2v":0.8262,"cvpos":0.5047}},"lxr_fc_rights":0.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.14,"sp":0.19,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.8357,"q2v":0.8262,"cvpos":0.5054}},"lxr_fc_rights":0.19},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.314,"sp":0.198,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.8357,"q2v":0.8262,"cvpos":0.5061}},"lxr_fc_rights":0.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.336,"sp":0.199,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.8357,"q2v":0.8262,"cvpos":0.5088}},"lxr_fc_rights":0.2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.336,"sp":0.199,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.8357,"q2v":0.8262,"cvpos":0.5102}},"lxr_fc_rights":0.2},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.358,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.8357,"q2v":0.8232,"cvpos":0.5115}},"lxr_fc_rights":0.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.401,"sp":0.202,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.8357,"q2v":0.8232,"cvpos":0.5217}},"lxr_fc_rights":0.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.401,"sp":0.202,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.8117,"q2v":0.8232,"cvpos":0.5224}},"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.423,"sp":0.203,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.6915,"q2v":0.8232,"cvpos":0.5251}},"lxr_fc_rights":0.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.423,"sp":0.203,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.6915,"q2v":0.8196,"cvpos":0.5265}},"lxr_fc_rights":0.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.423,"sp":0.203,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.6915,"q2v":0.8132,"cvpos":0.5278}},"lxr_fc_rights":0.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.423,"sp":0.203,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.6915,"q2v":0.8132,"cvpos":0.5285}},"lxr_fc_rights":0.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.576,"sp":0.21,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.6675,"q2v":0.8132,"cvpos":0.5388}},"lxr_fc_rights":0.21},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.576,"sp":0.21,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.6434,"q2v":0.8132,"cvpos":0.5414}},"lxr_fc_rights":0.21},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.576,"sp":0.21,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.6434,"q2v":0.8132,"cvpos":0.5427}},"lxr_fc_rights":0.21},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.576,"sp":0.21,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.6434,"q2v":0.8132,"cvpos":0.5441}},"lxr_fc_rights":0.21},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.576,"sp":0.21,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.6434,"q2v":0.8132,"cvpos":0.5448}},"lxr_fc_rights":0.21},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.576,"sp":0.21,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.6434,"q2v":0.8132,"cvpos":0.5456}},"lxr_fc_rights":0.21},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.576,"sp":0.21,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.5954,"q2v":0.8132,"cvpos":0.5482}},"lxr_fc_rights":0.21},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.576,"sp":0.21,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.5954,"q2v":0.8132,"cvpos":0.5495}},"lxr_fc_rights":0.21},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.358,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.5954,"q2v":0.8132,"cvpos":0.5319}},"lxr_fc_rights":0.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.358,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.5954,"q2v":0.8132,"cvpos":0.5326}},"lxr_fc_rights":0.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.358,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.4993,"q2v":0.8132,"cvpos":0.5333}},"lxr_fc_rights":0.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.358,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.3791,"q2v":0.8132,"cvpos":0.536}},"lxr_fc_rights":0.2},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.358,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.343,"q2v":0.8132,"cvpos":0.5373}},"lxr_fc_rights":0.2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.358,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.271,"q2v":0.8132,"cvpos":0.5387}},"lxr_fc_rights":0.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.358,"sp":0.2,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.2109,"q2v":0.8132,"cvpos":0.5394}},"lxr_fc_rights":0.2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.423,"sp":0.203,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.2109,"q2v":0.8132,"cvpos":0.5414}},"lxr_fc_rights":0.2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.423,"sp":0.203,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.2109,"q2v":0.8132,"cvpos":0.5427}},"lxr_fc_rights":0.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.467,"sp":0.205,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.2109,"q2v":0.8132,"cvpos":0.5441}},"lxr_fc_rights":0.2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.467,"sp":0.205,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.1628,"q2v":0.8132,"cvpos":0.5461}},"lxr_fc_rights":0.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.467,"sp":0.205,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.1388,"q2v":0.8132,"cvpos":0.5474}},"lxr_fc_rights":0.2},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.467,"sp":0.205,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.1148,"q2v":0.8132,"cvpos":0.5488}},"lxr_fc_rights":0.2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.532,"sp":0.208,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.1148,"q2v":0.8132,"cvpos":0.5495}},"lxr_fc_rights":0.21},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.619,"sp":0.212,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":2.1148,"q2v":0.8132,"cvpos":0.5503}},"lxr_fc_rights":0.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.793,"sp":0.22,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.8744,"q2v":0.8132,"cvpos":0.5528}},"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.859,"sp":0.223,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.8734,"q2v":0.8079,"cvpos":0.5542}},"lxr_fc_rights":0.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.881,"sp":0.224,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.8149,"q2v":0.8079,"cvpos":0.5569}},"lxr_fc_rights":0.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":4.859,"sp":0.223,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.7446,"q2v":0.8079,"cvpos":0.5563}},"lxr_fc_rights":0.22},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.142,"sp":0.236,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.6744,"q2v":0.8079,"cvpos":0.5639}},"lxr_fc_rights":0.24},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.186,"sp":0.238,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.6509,"q2v":0.8079,"cvpos":0.5678}},"lxr_fc_rights":0.24},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.186,"sp":0.238,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.5222,"q2v":0.8079,"cvpos":0.5691}},"lxr_fc_rights":0.24},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.186,"sp":0.238,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.514,"q2v":0.8079,"cvpos":0.5705}},"lxr_fc_rights":0.24},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.164,"sp":0.237,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.5122,"q2v":0.8031,"cvpos":0.5699}},"lxr_fc_rights":0.24},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.36,"sp":0.246,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.5104,"q2v":0.8031,"cvpos":0.5734}},"lxr_fc_rights":0.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.36,"sp":0.246,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.4419,"q2v":0.8079,"cvpos":0.5759}},"lxr_fc_rights":0.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.403,"sp":0.248,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.4051,"q2v":0.8079,"cvpos":0.5827}},"lxr_fc_rights":0.25},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.403,"sp":0.248,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.3934,"q2v":0.8079,"cvpos":0.584}},"lxr_fc_rights":0.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":6.101,"sp":0.28,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.3816,"q2v":0.8031,"cvpos":0.5984}},"lxr_fc_rights":0.28},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":6.101,"sp":0.28,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.3698,"q2v":0.8031,"cvpos":0.5992}},"lxr_fc_rights":0.28},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":6.101,"sp":0.28,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.3458,"q2v":0.8079,"cvpos":0.6016}},"lxr_fc_rights":0.28},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.229,"sp":0.24,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.3458,"q2v":0.8079,"cvpos":0.5813}},"lxr_fc_rights":0.24},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.251,"sp":0.241,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.3458,"q2v":0.8031,"cvpos":0.5827}},"lxr_fc_rights":0.24},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.447,"sp":0.25,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.3458,"q2v":0.8031,"cvpos":0.5889}},"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.665,"sp":0.26,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.3458,"q2v":0.8031,"cvpos":0.5924}},"lxr_fc_rights":0.26},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.665,"sp":0.26,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.3458,"q2v":0.8031,"cvpos":0.5949}},"lxr_fc_rights":0.26},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.665,"sp":0.26,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.3458,"q2v":0.8031,"cvpos":0.5962}},"lxr_fc_rights":0.26},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.665,"sp":0.26,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.3458,"q2v":0.8031,"cvpos":0.5976}},"lxr_fc_rights":0.26},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.665,"sp":0.26,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.3458,"q2v":0.8031,"cvpos":0.5984}},"lxr_fc_rights":0.26},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.665,"sp":0.26,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.3458,"q2v":0.8031,"cvpos":0.5992}},"lxr_fc_rights":0.26},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.364,"sp":0.26,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.3458,"q2v":0.8031,"cvpos":0.5935}},"lxr_fc_rights":0.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.364,"sp":0.26,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.3217,"q2v":0.8031,"cvpos":0.5949}},"lxr_fc_rights":0.26},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":6.19,"sp":0.3,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.3217,"q2v":0.8031,"cvpos":0.603}},"lxr_fc_rights":0.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":6.19,"sp":0.3,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.3097,"q2v":0.8031,"cvpos":0.6038}},"lxr_fc_rights":0.3},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":6.19,"sp":0.3,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2977,"q2v":0.8031,"cvpos":0.6046}},"lxr_fc_rights":0.3},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":6.19,"sp":0.3,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2977,"q2v":0.8031,"cvpos":0.607}},"lxr_fc_rights":0.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.034,"sp":0.244,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2977,"q2v":0.8031,"cvpos":0.5949}},"lxr_fc_rights":0.24},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.034,"sp":0.244,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2825,"q2v":0.8031,"cvpos":0.5962}},"lxr_fc_rights":0.24},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.055,"sp":0.245,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2825,"q2v":0.8031,"cvpos":0.597}},"lxr_fc_rights":0.24},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.076,"sp":0.246,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2825,"q2v":0.8031,"cvpos":0.5978}},"lxr_fc_rights":0.25},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.076,"sp":0.246,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2763,"q2v":0.8031,"cvpos":0.6003}},"lxr_fc_rights":0.25},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.364,"sp":0.26,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2737,"q2v":0.8031,"cvpos":0.6016}},"lxr_fc_rights":0.26},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.364,"sp":0.26,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2691,"q2v":0.8031,"cvpos":0.6024}},"lxr_fc_rights":0.26},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.468,"sp":0.265,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2646,"q2v":0.8031,"cvpos":0.6033}},"lxr_fc_rights":0.26},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":5.468,"sp":0.265,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2528,"q2v":0.8031,"cvpos":0.6057}},"lxr_fc_rights":0.26},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":6.087,"sp":0.295,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2528,"q2v":0.8031,"cvpos":0.607}},"lxr_fc_rights":0.29},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":6.293,"sp":0.305,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2496,"q2v":0.8031,"cvpos":0.6125}},"lxr_fc_rights":0.3},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":6.293,"sp":0.305,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2469,"q2v":0.8031,"cvpos":0.6133}},"lxr_fc_rights":0.3},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":6.293,"sp":0.305,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2441,"q2v":0.8031,"cvpos":0.6141}},"lxr_fc_rights":0.3},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":6.293,"sp":0.305,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2441,"q2v":0.8031,"cvpos":0.6165}},"lxr_fc_rights":0.3},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":6.293,"sp":0.305,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2441,"q2v":0.8031,"cvpos":0.6174}},"lxr_fc_rights":0.3},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":6.293,"sp":0.305,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2441,"q2v":0.8031,"cvpos":0.6187}},"lxr_fc_rights":0.3},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":6.293,"sp":0.305,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2441,"q2v":0.8031,"cvpos":0.6196}},"lxr_fc_rights":0.3},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":7.015,"sp":0.34,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2441,"q2v":0.8031,"cvpos":0.6395}},"lxr_fc_rights":0.34},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":7.015,"sp":0.34,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.235,"q2v":0.8031,"cvpos":0.6418}},"lxr_fc_rights":0.34},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":6.19,"sp":0.3,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2289,"q2v":0.8031,"cvpos":0.6201}},"lxr_fc_rights":0.3},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":6.19,"sp":0.3,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2289,"q2v":0.8031,"cvpos":0.6214}},"lxr_fc_rights":0.3},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":6.19,"sp":0.3,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2289,"q2v":0.8031,"cvpos":0.6223}},"lxr_fc_rights":0.3},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":6.396,"sp":0.31,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2214,"q2v":0.8031,"cvpos":0.625}},"lxr_fc_rights":0.31},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":6.396,"sp":0.31,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2214,"q2v":0.8031,"cvpos":0.6264}},"lxr_fc_rights":0.31},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":6.396,"sp":0.31,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2214,"q2v":0.8031,"cvpos":0.6277}},"lxr_fc_rights":0.31},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":6.396,"sp":0.31,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2214,"q2v":0.8031,"cvpos":0.6286}},"lxr_fc_rights":0.31},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":6.396,"sp":0.31,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2214,"q2v":0.8031,"cvpos":0.6294}},"lxr_fc_rights":0.31},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":6.396,"sp":0.31,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2138,"q2v":0.7962,"cvpos":0.6318}},"lxr_fc_rights":0.31},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":6.293,"sp":0.305,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2138,"q2v":0.7962,"cvpos":0.6318}},"lxr_fc_rights":0.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":6.706,"sp":0.325,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2138,"q2v":0.7962,"cvpos":0.6332}},"lxr_fc_rights":0.32},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":6.706,"sp":0.325,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2083,"q2v":0.7962,"cvpos":0.634}},"lxr_fc_rights":0.32},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":6.706,"sp":0.325,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2029,"q2v":0.7962,"cvpos":0.6349}},"lxr_fc_rights":0.32},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":7.015,"sp":0.34,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2016,"q2v":0.7931,"cvpos":0.6427}},"lxr_fc_rights":0.34},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":7.015,"sp":0.34,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2016,"q2v":0.7931,"cvpos":0.644}},"lxr_fc_rights":0.34},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":7.015,"sp":0.34,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2011,"q2v":0.7845,"cvpos":0.6454}},"lxr_fc_rights":0.34},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":6.912,"sp":0.335,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2011,"q2v":0.7845,"cvpos":0.6408}},"lxr_fc_rights":0.33},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":6.912,"sp":0.335,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.2011,"q2v":0.7845,"cvpos":0.6417}},"lxr_fc_rights":0.33},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":6.912,"sp":0.335,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.186,"q2v":0.7845,"cvpos":0.6445}},"lxr_fc_rights":0.33},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":6.912,"sp":0.335,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.1834,"q2v":0.7834,"cvpos":0.6459}},"lxr_fc_rights":0.33},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":7.531,"sp":0.365,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.1834,"q2v":0.7834,"cvpos":0.6576}},"lxr_fc_rights":0.36},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":7.531,"sp":0.365,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.1834,"q2v":0.7834,"cvpos":0.6585}},"lxr_fc_rights":0.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":7.531,"sp":0.365,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.1826,"q2v":0.7831,"cvpos":0.6612}},"lxr_fc_rights":0.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":7.531,"sp":0.365,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.1742,"q2v":0.7831,"cvpos":0.6626}},"lxr_fc_rights":0.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":7.531,"sp":0.365,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.1742,"q2v":0.7831,"cvpos":0.6635}},"lxr_fc_rights":0.36},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":7.531,"sp":0.365,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.1742,"q2v":0.7831,"cvpos":0.6644}},"lxr_fc_rights":0.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":7.531,"sp":0.365,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.1742,"q2v":0.7831,"cvpos":0.6667}},"lxr_fc_rights":0.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":7.531,"sp":0.365,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.1631,"q2v":0.773,"cvpos":0.668}},"lxr_fc_rights":0.36},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":7.531,"sp":0.365,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.1531,"q2v":0.773,"cvpos":0.6694}},"lxr_fc_rights":0.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":7.531,"sp":0.365,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.1531,"q2v":0.773,"cvpos":0.6703}},"lxr_fc_rights":0.36},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":7.531,"sp":0.365,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.1531,"q2v":0.773,"cvpos":0.6712}},"lxr_fc_rights":0.36},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":7.634,"sp":0.37,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.1531,"q2v":0.773,"cvpos":0.6924}},"lxr_fc_rights":0.37},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":7.634,"sp":0.37,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.1531,"q2v":0.7728,"cvpos":0.6938}},"lxr_fc_rights":0.37},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":7.634,"sp":0.37,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.1456,"q2v":0.763,"cvpos":0.6951}},"lxr_fc_rights":0.37},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":8.047,"sp":0.39,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.1428,"q2v":0.763,"cvpos":0.7191}},"lxr_fc_rights":0.39},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":8.047,"sp":0.39,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.14,"q2v":0.763,"cvpos":0.7201}},"lxr_fc_rights":0.39},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":7.621,"sp":0.39,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.1358,"q2v":0.7611,"cvpos":0.6802}},"lxr_fc_rights":0.39},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":7.621,"sp":0.39,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.1313,"q2v":0.755,"cvpos":0.6816}},"lxr_fc_rights":0.39},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":8.402,"sp":0.43,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.1313,"q2v":0.755,"cvpos":0.7818}},"lxr_fc_rights":0.43},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":8.402,"sp":0.43,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.1313,"q2v":0.7529,"cvpos":0.7829}},"lxr_fc_rights":0.43},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":8.402,"sp":0.43,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.1313,"q2v":0.7529,"cvpos":0.784}},"lxr_fc_rights":0.43},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":8.402,"sp":0.43,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.1169,"q2v":0.7464,"cvpos":0.7859}},"lxr_fc_rights":0.43},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":8.402,"sp":0.43,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.1169,"q2v":0.7464,"cvpos":0.7873}},"lxr_fc_rights":0.43},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":8.402,"sp":0.43,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.0924,"q2v":0.7464,"cvpos":0.7886}},"lxr_fc_rights":0.43},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":8.402,"sp":0.43,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.0924,"q2v":0.7464,"cvpos":0.7897}},"lxr_fc_rights":0.43},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":8.402,"sp":0.43,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.0924,"q2v":0.7464,"cvpos":0.7908}},"lxr_fc_rights":0.43},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":8.402,"sp":0.43,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.0883,"q2v":0.7429,"cvpos":0.7927}},"lxr_fc_rights":0.43},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":8.989,"sp":0.46,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.0883,"q2v":0.7429,"cvpos":0.8496}},"lxr_fc_rights":0.46},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":8.109,"sp":0.415,"statistics":{"ps_ttm":{"q8v":8.5264,"q5v":1.0883,"q2v":0.7429,"cvpos":0.7358}},"lxr_fc_rights":0.41},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008198,"ps_ttm":8.109,"sp":0.415,"statistics":{"ps_ttm":{"q8v":8.537,"q5v":1.0863,"q2v":0.7429,"cvpos":0.7368}},"lxr_fc_rights":0.41}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T12:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":47236000,"t_y2y":-0.18711387220568243}}},"exchangeRate":1,"influenceDate":"2026-03-27T12:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008198},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T13:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":25894000,"t_y2y":-0.1442263203119836}}},"exchangeRate":1,"influenceDate":"2025-08-26T13:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008198},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T09:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":58109000,"t_y2y":1.3071028705284473}}},"exchangeRate":1,"influenceDate":"2025-03-28T09:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008198},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T11:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":30258000,"t_y2y":1.46}}},"exchangeRate":1,"influenceDate":"2024-08-23T11:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008198},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T12:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":25187000,"t_y2y":-0.14764805414551607}}},"exchangeRate":1,"influenceDate":"2024-03-27T12:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008198},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-10T09:36:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":18525000,"t_y2y":-0.19122462344466273}}},"exchangeRate":1,"influenceDate":"2023-11-10T09:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008198},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-11T11:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12300000,"t_y2y":-0.1944990176817289}}},"exchangeRate":1,"influenceDate":"2023-08-11T11:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008198},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-10T12:20:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":6150000,"t_y2y":-0.1944990176817289}}},"exchangeRate":1,"influenceDate":"2023-05-10T12:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008198},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T14:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":29550000,"t_y2y":-0.8364882885774204}}},"exchangeRate":1,"influenceDate":"2023-03-27T14:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008198},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-14T12:05:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":22905000,"t_y2y":-0.8674118539186005}}},"exchangeRate":1,"influenceDate":"2022-11-14T12:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008198},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-14T10:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":15270000,"t_y2y":-0.9111630829377269}}},"exchangeRate":1,"influenceDate":"2022-08-14T10:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008198},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-11T11:02:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":7635000,"t_y2y":-0.8971841796953904}}},"exchangeRate":1,"influenceDate":"2022-05-11T11:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008198},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-23T09:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":180721000,"t_y2y":-0.528088156571921}}},"exchangeRate":1,"influenceDate":"2022-03-23T09:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008198}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008198,"reportDate":"2026-04-22T12:52:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008198,"reportDate":"2025-04-09T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008198,"reportDate":"2024-04-17T08:55:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":26.280448678550258,"cvpos":0.7629427792915532,"minv":1.9193355457642831,"maxv":58.39946997367018,"avgv":16.653461263776077,"maxpv":58.39946997367018,"q2v":4.136962567197364,"q5v":7.530820919112115,"q8v":28.97219856023816,"maxvd":"2025-07-28T16:00:00.000Z","minvd":"2024-09-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}